Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-01,00:00:00.000,182,10980986,14405,0,1688169599,13140.055394539995,62.74635000000126,53539.26593664 2023-07-01,00:00:01.000,182,10980909,14725,0,1688169600,13140.06213084999,62.73225174000254,53539.48952448001 2023-07-01,00:00:02.000,182,10980933,14205,0,1688169601,13139.994767749995,62.73225174000254,53539.36375632001 2023-07-01,00:00:03.000,182,10980981,14125,0,1688169602,13139.88698679,62.73225174000254,53539.349782080004 2023-07-01,00:00:04.000,182,10980925,14365,0,1688169603,13139.954349889995,62.72520261000318,53539.39869192 2023-07-01,00:00:05.000,182,10980967,13965,0,1688169604,13139.853305239994,62.72520261000318,53539.419653280005 2023-07-01,00:00:06.000,182,10980978,14205,0,1688169605,13139.90045940999,62.72520261000318,53539.37773056 2023-07-01,00:00:07.000,182,10980968,14325,0,1688169606,13139.82636,62.802743040003406,53539.300872240005 2023-07-01,00:00:08.000,182,10980956,14325,0,1688169607,13139.806151069999,62.7393008700019,53539.34279496001 2023-07-01,00:00:09.000,182,10980956,14325,0,1688169608,13139.82636,62.823890430001484,53539.38471768 2023-07-01,00:00:10.000,182,10980953,14365,0,1688169609,13139.90045940999,62.774546519998694,53539.419653280005 2023-07-01,00:00:11.000,182,10980982,14405,0,1688169610,13139.79941475999,62.78159564999805,53539.36375632001 2023-07-01,00:00:12.000,182,10980913,14245,0,1688169611,13139.79941475999,62.809792170002765,53539.31484648001 2023-07-01,00:00:13.000,182,10980986,14445,0,1688169612,13139.792678449994,62.823890430001484,53539.286898 2023-07-01,00:00:14.000,182,10980978,14445,0,1688169613,13139.738787969989,62.802743040003406,53539.29388512001 2023-07-01,00:00:15.000,182,10980978,14325,0,1688169614,13139.671424869994,62.802743040003406,53539.23798816 2023-07-01,00:00:16.000,182,10980970,14525,0,1688169615,13139.644479629998,62.774546519998694,53539.24497528001 2023-07-01,00:00:17.000,182,10980939,14325,0,1688169616,13139.563643909998,62.823890430001484,53539.25894952 2023-07-01,00:00:18.000,182,10980968,14325,0,1688169617,13139.482808189998,62.767497389999335,53539.18907832 2023-07-01,00:00:19.000,182,10981010,14205,0,1688169618,13139.375027230002,62.79569391000405,53539.18907832 2023-07-01,00:00:20.000,182,10980979,14045,0,1688169619,13139.375027230002,62.7393008700019,53539.21003968 2023-07-01,00:00:21.000,182,10980958,14485,0,1688169620,13139.247037339992,62.774546519998694,53539.12619424001 2023-07-01,00:00:22.000,182,10980952,14285,0,1688169621,13139.139256379996,62.78864478000469,53539.014400320004 2023-07-01,00:00:23.000,182,10980971,14045,0,1688169622,13139.085365899991,62.774546519998694,53539.00042608 2023-07-01,00:00:24.000,182,10980964,14525,0,1688169623,13139.065156969991,62.767497389999335,53539.07728440001 2023-07-01,00:00:25.000,182,10980966,14485,0,1688169624,13138.98432124999,62.767497389999335,53539.084271520005 2023-07-01,00:00:26.000,182,10980990,14325,0,1688169625,13138.92369445999,62.802743040003406,53539.00042608 2023-07-01,00:00:27.000,182,10980944,14325,0,1688169626,13138.82938612,62.866185210004915,53539.00741320001 2023-07-01,00:00:28.000,182,10980959,14285,0,1688169627,13138.90348552999,62.816841300002125,53539.04933592 2023-07-01,00:00:29.000,182,10980983,14325,0,1688169628,13138.815913499995,62.866185210004915,53539.00042608 2023-07-01,00:00:30.000,182,10980966,14005,0,1688169629,13138.76875933,62.85208694999892,53538.94452912 2023-07-01,00:00:31.000,182,10980955,14405,0,1688169630,13138.735077779995,62.95782390000386,53538.92356776 2023-07-01,00:00:32.000,182,10980976,14165,0,1688169631,13138.70139622999,62.92962737999915,53538.94452912 2023-07-01,00:00:33.000,182,10980978,14485,0,1688169632,13138.72160515999,62.986020420001296,53538.916580640005 2023-07-01,00:00:34.000,182,10980969,14245,0,1688169633,13138.66097836999,62.96487303000322,53538.818760960006 2023-07-01,00:00:35.000,182,10980937,14205,0,1688169634,13138.674450989995,63.01421693999873,53538.94452912 2023-07-01,00:00:36.000,182,10980963,14365,0,1688169635,13138.62056050999,63.02831520000473,53538.86068368001 2023-07-01,00:00:37.000,182,10980935,14325,0,1688169636,13138.553197409994,63.042413460003445,53538.74190264001 2023-07-01,00:00:38.000,182,10980935,14365,0,1688169637,13138.506043239999,63.06356085000152,53538.7279284 2023-07-01,00:00:39.000,182,10980984,14365,0,1688169638,13138.384789659998,63.10585562999768,53538.699979920006 2023-07-01,00:00:40.000,182,10980968,14125,0,1688169639,13138.479097999989,63.07060998000088,53538.77683824 2023-07-01,00:00:41.000,182,10980937,14365,0,1688169640,13138.431943829994,63.07060998000088,53538.73491552 2023-07-01,00:00:42.000,182,10980965,14645,0,1688169641,13138.418471209989,63.09880649999832,53538.72094128001 2023-07-01,00:00:43.000,182,10980976,14165,0,1688169642,13138.303953939998,63.10585562999768,53538.62312160001 2023-07-01,00:00:44.000,182,10980950,14445,0,1688169643,13138.378053349988,63.11290476000431,53538.78382536 2023-07-01,00:00:45.000,182,10981002,14285,0,1688169644,13138.337635489988,63.14110128000175,53538.73491552 2023-07-01,00:00:46.000,182,10980961,14245,0,1688169645,13138.310690249993,63.15519954000047,53538.679018560004 2023-07-01,00:00:47.000,182,10980952,14245,0,1688169646,13138.236590840002,63.20454345000326,53538.581198880005 2023-07-01,00:00:48.000,182,10980985,14285,0,1688169647,13138.169227739992,63.183396059997904,53538.55325040001 2023-07-01,00:00:49.000,182,10980959,14405,0,1688169648,13138.209645599993,63.24683822999941,53538.61613448 2023-07-01,00:00:50.000,182,10980975,14645,0,1688169649,13138.209645599993,63.24683822999941,53538.61613448 2023-07-01,00:00:51.000,182,10980954,14485,0,1688169650,13138.115337260002,63.31732953000028,53538.56722464 2023-07-01,00:00:52.000,182,10980950,14285,0,1688169651,13138.128809879992,63.275034750004124,53538.59517312 2023-07-01,00:00:53.000,182,10980970,14525,0,1688169652,13138.014292610002,63.31732953000028,53538.511327680004 2023-07-01,00:00:54.000,182,10980979,14405,0,1688169653,13137.967138439992,63.31028040000092,53538.45543072001 2023-07-01,00:00:55.000,182,10980978,14525,0,1688169654,13137.919984269996,63.38077170000179,53538.462417840004 2023-07-01,00:00:56.000,182,10980963,14245,0,1688169655,13137.852621170001,63.38077170000179,53538.43446936001 2023-07-01,00:00:57.000,182,10980973,14245,0,1688169656,13137.805466999991,63.42306647999794,53538.39953376 2023-07-01,00:00:58.000,182,10980941,14645,0,1688169657,13137.76504913999,63.43011561000458,53538.364598160006 2023-07-01,00:00:59.000,182,10980934,14165,0,1688169658,13137.738103899996,63.43716474000394,53538.413508000005 2023-07-01,00:01:00.000,182,10980924,14725,0,1688169659,13137.677477109995,63.46536126000137,53538.33664968001 2023-07-01,00:01:01.000,182,10980946,14525,0,1688169660,13137.58316876999,63.47241039000073,53538.294726960004 2023-07-01,00:01:02.000,182,10981008,14565,0,1688169661,13137.52254197999,63.43011561000458,53538.25280424 2023-07-01,00:01:03.000,182,10980946,14165,0,1688169662,13137.515805669995,63.47241039000073,53538.25979136 2023-07-01,00:01:04.000,182,10980964,14205,0,1688169663,13137.52927829,63.43716474000394,53538.30870120001 2023-07-01,00:01:05.000,182,10980941,14565,0,1688169664,13137.4686515,63.43011561000458,53538.30171408 2023-07-01,00:01:06.000,182,10980927,14245,0,1688169665,13137.42823364,63.47241039000073,53538.30171408 2023-07-01,00:01:07.000,182,10980963,14045,0,1688169666,13137.455178879994,63.38077170000179,53538.39254664 2023-07-01,00:01:08.000,182,10980926,14125,0,1688169667,13137.46191518999,63.35962431000371,53538.343636800004 2023-07-01,00:01:09.000,182,10980997,14445,0,1688169668,13137.354134229994,63.33847691999836,53538.30870120001 2023-07-01,00:01:10.000,182,10980964,14205,0,1688169669,13137.354134229994,63.31028040000092,53538.25280424 2023-07-01,00:01:11.000,182,10980997,14045,0,1688169670,13137.313716369994,63.331427789999,53538.26677848001 2023-07-01,00:01:12.000,182,10980980,14405,0,1688169671,13137.199199099989,63.28913301000284,53538.22485576 2023-07-01,00:01:13.000,182,10980954,14445,0,1688169672,13137.219408029989,63.31028040000092,53538.245817120005 2023-07-01,00:01:14.000,182,10980940,14325,0,1688169673,13137.280034819989,63.28913301000284,53538.25280424 2023-07-01,00:01:15.000,182,10980977,14405,0,1688169674,13137.192462789993,63.275034750004124,53538.26677848001 2023-07-01,00:01:16.000,182,10980983,14205,0,1688169675,13137.165517549998,63.28913301000284,53538.21088152 2023-07-01,00:01:17.000,182,10980987,14525,0,1688169676,13137.118363379988,63.28208388000348,53538.245817120005 2023-07-01,00:01:18.000,182,10980951,14605,0,1688169677,13137.084681829998,63.28208388000348,53538.294726960004 2023-07-01,00:01:19.000,182,10980969,14445,0,1688169678,13136.976900870002,63.275034750004124,53538.1340232 2023-07-01,00:01:20.000,182,10980994,14405,0,1688169679,13137.010582419993,63.25388735999877,53538.18992016001 2023-07-01,00:01:21.000,182,10980951,14245,0,1688169680,13136.956691940002,63.26093648999813,53538.245817120005 2023-07-01,00:01:22.000,182,10980980,14445,0,1688169681,13136.963428249997,63.26093648999813,53538.147997440006 2023-07-01,00:01:23.000,182,10980944,14485,0,1688169682,13136.956691940002,63.25388735999877,53538.23883000001 2023-07-01,00:01:24.000,182,10980963,14485,0,1688169683,13136.936483010002,63.23978910000005,53538.245817120005 2023-07-01,00:01:25.000,182,10981012,14605,0,1688169684,13136.896065150002,63.23978910000005,53538.25280424 2023-07-01,00:01:26.000,182,10980961,14725,0,1688169685,13136.848910979992,63.267985620004765,53538.18293304 2023-07-01,00:01:27.000,182,10980958,14325,0,1688169686,13136.815229430002,63.267985620004765,53538.12004896001 2023-07-01,00:01:28.000,182,10980963,14325,0,1688169687,13136.869119909992,63.30323127000156,53538.175945920004 2023-07-01,00:01:29.000,182,10980983,14085,0,1688169688,13136.855647290002,63.2961821400022,53538.15498456 2023-07-01,00:01:30.000,182,10980950,14165,0,1688169689,13136.970164559993,63.275034750004124,53538.22485576 2023-07-01,00:01:31.000,182,10981004,14125,0,1688169690,13136.963428249997,63.31028040000092,53538.25979136 2023-07-01,00:01:32.000,182,10980964,14325,0,1688169691,13136.983637179997,63.31028040000092,53538.147997440006 2023-07-01,00:01:33.000,182,10980973,14245,0,1688169692,13136.902801459997,63.36667344000307,53538.04319064 2023-07-01,00:01:34.000,182,10980986,14325,0,1688169693,13136.983637179997,63.32437865999964,53538.147997440006 2023-07-01,00:01:35.000,182,10980942,14645,0,1688169694,13137.003846109998,63.38077170000179,53538.10607472 2023-07-01,00:01:36.000,182,10980951,14525,0,1688169695,13136.976900870002,63.38077170000179,53538.04319064 2023-07-01,00:01:37.000,182,10980974,14365,0,1688169696,13136.997109800002,63.401919089999865,53538.07113912001 2023-07-01,00:01:38.000,182,10980978,14245,0,1688169697,13137.111627069993,63.41601734999858,53538.16197168 2023-07-01,00:01:39.000,182,10980928,14325,0,1688169698,13137.145308619998,63.394869960000506,53538.1340232 2023-07-01,00:01:40.000,182,10981000,14325,0,1688169699,13137.145308619998,63.41601734999858,53538.127036080004 2023-07-01,00:01:41.000,182,10980995,14725,0,1688169700,13137.104890759998,63.444213870003296,53537.9942808 2023-07-01,00:01:42.000,182,10981009,14645,0,1688169701,13137.219408029989,63.46536126000137,53538.078126240005 2023-07-01,00:01:43.000,182,10980967,14565,0,1688169702,13137.313716369994,63.507656040004804,53538.10607472 2023-07-01,00:01:44.000,182,10980948,14405,0,1688169703,13137.327188989999,63.47945952000009,53538.078126240005 2023-07-01,00:01:45.000,182,10980939,14325,0,1688169704,13137.354134229994,63.55699995000032,53538.05716488 2023-07-01,00:01:46.000,182,10980991,14525,0,1688169705,13137.46191518999,63.51470517000416,53538.11306184 2023-07-01,00:01:47.000,182,10980973,14245,0,1688169706,13137.475387809995,63.51470517000416,53538.12004896001 2023-07-01,00:01:48.000,182,10980978,14245,0,1688169707,13137.54948722,63.571098209999036,53538.14101032001 2023-07-01,00:01:49.000,182,10980965,14405,0,1688169708,13137.56295983999,63.620442120001826,53538.147997440006 2023-07-01,00:01:50.000,182,10980956,14245,0,1688169709,13137.62358662999,63.60634386000311,53538.07113912001 2023-07-01,00:01:51.000,182,10980959,14565,0,1688169710,13137.58990508,63.64863863999926,53538.064152 2023-07-01,00:01:52.000,182,10980951,14325,0,1688169711,13137.677477109995,63.676835160003975,53538.12004896001 2023-07-01,00:01:53.000,182,10980959,14405,0,1688169712,13137.72463127999,63.71208081000077,53538.11306184 2023-07-01,00:01:54.000,182,10980923,14525,0,1688169713,13137.79199438,63.71912994000013,53538.14101032001 2023-07-01,00:01:55.000,182,10980963,14525,0,1688169714,13137.798730689996,63.73322819999885,53538.14101032001 2023-07-01,00:01:56.000,182,10980981,14245,0,1688169715,13137.879566409996,63.76142472000356,53538.25979136 2023-07-01,00:01:57.000,182,10980967,14245,0,1688169716,13137.859357479996,63.803719499999715,53538.2737656 2023-07-01,00:01:58.000,182,10980975,14285,0,1688169717,13137.933456890001,63.796670370000356,53538.30171408 2023-07-01,00:01:59.000,182,10980972,14205,0,1688169718,13137.899775339996,63.82486688999779,53538.196907280006 2023-07-01,00:02:00.000,182,10980981,14205,0,1688169719,13138.014292610002,63.853063410002505,53538.26677848001 2023-07-01,00:02:01.000,182,10980971,14325,0,1688169720,13137.994083680001,63.8883090599993,53538.23883000001 2023-07-01,00:02:02.000,182,10980897,14325,0,1688169721,13138.034501540002,63.93060384000273,53538.25979136 2023-07-01,00:02:03.000,182,10980955,14285,0,1688169722,13138.128809879992,63.88125992999994,53538.343636800004 2023-07-01,00:02:04.000,182,10980996,14405,0,1688169723,13138.223118219998,63.94470210000145,53538.39254664 2023-07-01,00:02:05.000,182,10980963,14285,0,1688169724,13138.216381910002,63.92355471000337,53538.35761104001 2023-07-01,00:02:06.000,182,10980978,14125,0,1688169725,13138.169227739992,63.93765297000209,53538.315688320006 2023-07-01,00:02:07.000,182,10980985,14285,0,1688169726,13138.229854529993,63.97289861999889,53538.37158528 2023-07-01,00:02:08.000,182,10980980,14405,0,1688169727,13138.263536079998,63.99404601000424,53538.3785724 2023-07-01,00:02:09.000,182,10980944,14525,0,1688169728,13138.270272389993,64.02929166000104,53538.413508000005 2023-07-01,00:02:10.000,182,10980968,14205,0,1688169729,13138.337635489988,64.01519340000232,53538.42748224 2023-07-01,00:02:11.000,182,10980957,14405,0,1688169730,13138.297217629988,64.02224253000168,53538.46940496 2023-07-01,00:02:12.000,182,10980961,14445,0,1688169731,13138.236590840002,64.05043904999911,53538.462417840004 2023-07-01,00:02:13.000,182,10980995,14605,0,1688169732,13138.256799770003,64.04338991999975,53538.54626328 2023-07-01,00:02:14.000,182,10980972,14285,0,1688169733,13138.216381910002,64.05748817999847,53538.49036632 2023-07-01,00:02:15.000,182,10980984,14365,0,1688169734,13138.142282499997,64.06453730999783,53538.60914736 2023-07-01,00:02:16.000,182,10980951,14125,0,1688169735,13138.061446779997,64.06453730999783,53538.532289040006 2023-07-01,00:02:17.000,182,10980975,14485,0,1688169736,13138.034501540002,64.09273383000254,53538.532289040006 2023-07-01,00:02:18.000,182,10980997,14405,0,1688169737,13138.041237849997,64.07863557000383,53538.63709584 2023-07-01,00:02:19.000,182,10980992,14325,0,1688169738,13137.940193199996,64.0363407900004,53538.57421176001 2023-07-01,00:02:20.000,182,10980966,14525,0,1688169739,13137.886302719991,64.04338991999975,53538.60914736 2023-07-01,00:02:21.000,182,10981021,14245,0,1688169740,13137.758312829996,64.01519340000232,53538.588186 2023-07-01,00:02:22.000,182,10980970,14405,0,1688169741,13137.616850319995,64.04338991999975,53538.5183148 2023-07-01,00:02:23.000,182,10981015,14445,0,1688169742,13137.54948722,63.979947749998246,53538.55325040001 2023-07-01,00:02:24.000,182,10980952,14565,0,1688169743,13137.56295983999,63.95880036000017,53538.630108720005 2023-07-01,00:02:25.000,182,10980957,14445,0,1688169744,13137.50906936,63.95880036000017,53538.60216024001 2023-07-01,00:02:26.000,182,10980930,14605,0,1688169745,13137.455178879994,63.94470210000145,53538.53927616 2023-07-01,00:02:27.000,182,10980957,14325,0,1688169746,13137.40802471,63.88125992999994,53538.532289040006 2023-07-01,00:02:28.000,182,10980993,14245,0,1688169747,13137.4686515,63.92355471000337,53538.64408296001 2023-07-01,00:02:29.000,182,10980994,14205,0,1688169748,13137.40128839999,63.846014280003146,53538.61613448 2023-07-01,00:02:30.000,182,10980977,14205,0,1688169749,13137.333925299994,63.83191602000443,53538.53927616 2023-07-01,00:02:31.000,182,10980969,14205,0,1688169750,13137.232880649994,63.810768629999075,53538.49036632 2023-07-01,00:02:32.000,182,10980998,14445,0,1688169751,13137.259825889989,63.817817759998434,53538.49036632 2023-07-01,00:02:33.000,182,10981015,14445,0,1688169752,13137.239616959989,63.796670370000356,53538.56722464 2023-07-01,00:02:34.000,182,10980989,14525,0,1688169753,13137.246353269999,63.76142472000356,53538.57421176001 2023-07-01,00:02:35.000,182,10980947,14565,0,1688169754,13137.152044929993,63.7543755900042,53538.5183148 2023-07-01,00:02:36.000,182,10980952,14205,0,1688169755,13137.185726479998,63.71912994000013,53538.511327680004 2023-07-01,00:02:37.000,182,10980989,14565,0,1688169756,13137.111627069993,63.71208081000077,53538.54626328 2023-07-01,00:02:38.000,182,10980988,14205,0,1688169757,13137.071209209993,63.72617906999949,53538.42049512 2023-07-01,00:02:39.000,182,10980965,14445,0,1688169758,13136.990373489993,63.69798255000205,53538.462417840004 2023-07-01,00:02:40.000,182,10980990,14445,0,1688169759,13137.051000279993,63.71912994000013,53538.49036632 2023-07-01,00:02:41.000,182,10980991,14605,0,1688169760,13136.956691940002,63.69798255000205,53538.44145648 2023-07-01,00:02:42.000,182,10980965,14485,0,1688169761,13136.970164559993,63.669786030004616,53538.483379200006 2023-07-01,00:02:43.000,182,10980970,14325,0,1688169762,13136.970164559993,63.683884290003334,53538.46940496 2023-07-01,00:02:44.000,182,10980949,14325,0,1688169763,13137.057736590003,63.6415895099999,53538.54626328 2023-07-01,00:02:45.000,182,10981011,14365,0,1688169764,13137.064472899998,63.64863863999926,53538.54626328 2023-07-01,00:02:46.000,182,10981003,14285,0,1688169765,13137.030791349993,63.620442120001826,53538.38555952001 2023-07-01,00:02:47.000,182,10980989,14485,0,1688169766,13137.125099689998,63.61339299000247,53538.462417840004 2023-07-01,00:02:48.000,182,10980942,14205,0,1688169767,13137.098154449988,63.6415895099999,53538.44145648 2023-07-01,00:02:49.000,182,10980995,14245,0,1688169768,13137.131835999993,63.6415895099999,53538.42748224 2023-07-01,00:02:50.000,182,10980962,14485,0,1688169769,13137.300243749989,63.65568776999862,53538.56023752 2023-07-01,00:02:51.000,182,10980973,14445,0,1688169770,13137.333925299994,63.65568776999862,53538.581198880005 2023-07-01,00:02:52.000,182,10981014,14205,0,1688169771,13137.42823364,63.70503168000141,53538.588186 2023-07-01,00:02:53.000,182,10980985,14405,0,1688169772,13137.455178879994,63.71208081000077,53538.56722464 2023-07-01,00:02:54.000,182,10980970,14285,0,1688169773,13137.4686515,63.76847385000292,53538.4484436 2023-07-01,00:02:55.000,182,10980981,14485,0,1688169774,13137.495596739995,63.817817759998434,53538.49735344 2023-07-01,00:02:56.000,182,10980989,14485,0,1688169775,13137.4686515,63.83896515000379,53538.39953376 2023-07-01,00:02:57.000,182,10980978,14485,0,1688169776,13137.52927829,63.860112540001865,53538.413508000005 2023-07-01,00:02:58.000,182,10980963,14485,0,1688169777,13137.65053187,63.8883090599993,53538.483379200006 2023-07-01,00:02:59.000,182,10981001,14565,0,1688169778,13137.71115866,63.90240731999802,53538.56023752 2023-07-01,00:03:00.000,182,10980993,14365,0,1688169779,13137.717894969996,63.93060384000273,53538.52530192001 2023-07-01,00:03:01.000,182,10980957,14485,0,1688169780,13137.76504913999,63.979947749998246,53538.5183148 2023-07-01,00:03:02.000,182,10980983,14405,0,1688169781,13137.825675929991,64.00814427000296,53538.49036632 2023-07-01,00:03:03.000,182,10980953,14565,0,1688169782,13137.940193199996,63.99404601000424,53538.49036632 2023-07-01,00:03:04.000,182,10980991,14605,0,1688169783,13137.960402129997,63.99404601000424,53538.47639208001 2023-07-01,00:03:05.000,182,10980974,14405,0,1688169784,13138.101864639997,63.99404601000424,53538.49735344 2023-07-01,00:03:06.000,182,10980937,14285,0,1688169785,13138.351108109993,63.97289861999889,53538.68600568 2023-07-01,00:03:07.000,182,10980939,14765,0,1688169786,13138.431943829994,63.93060384000273,53538.699979920006 2023-07-01,00:03:08.000,182,10980995,14405,0,1688169787,13138.526252169999,63.916505580004014,53538.68600568 2023-07-01,00:03:09.000,182,10980983,14725,0,1688169788,13138.60708789,63.88125992999994,53538.69299280001 2023-07-01,00:03:10.000,182,10980987,14405,0,1688169789,13138.70139622999,63.846014280003146,53538.72094128001 2023-07-01,00:03:11.000,182,10980970,14445,0,1688169790,13138.72834147,63.83896515000379,53538.66504432 2023-07-01,00:03:12.000,182,10980951,14445,0,1688169791,13138.795704569995,63.796670370000356,53538.651070080006 2023-07-01,00:03:13.000,182,10980966,14565,0,1688169792,13138.896749219995,63.74027732999821,53538.81177384001 2023-07-01,00:03:14.000,182,10980950,14285,0,1688169793,13138.977584939996,63.69093342000269,53538.81177384001 2023-07-01,00:03:15.000,182,10980948,14645,0,1688169794,13138.9506397,63.66273689999798,53538.86068368001 2023-07-01,00:03:16.000,182,10980980,14485,0,1688169795,13138.92369445999,63.59929473000375,53538.78382536 2023-07-01,00:03:17.000,182,10981019,14485,0,1688169796,13138.856331359995,63.55699995000032,53538.83972232001 2023-07-01,00:03:18.000,182,10980946,14405,0,1688169797,13138.72834147,63.50060690999817,53538.86068368001 2023-07-01,00:03:19.000,182,10980933,14405,0,1688169798,13138.519515859989,63.43716474000394,53538.818760960006 2023-07-01,00:03:20.000,182,10980980,14205,0,1688169799,13138.452152759994,63.401919089999865,53538.86068368001 2023-07-01,00:03:21.000,182,10980933,14605,0,1688169800,13138.270272389993,63.2961821400022,53538.82574808 2023-07-01,00:03:22.000,182,10980934,14365,0,1688169801,13138.061446779997,63.20454345000326,53538.797799600005 2023-07-01,00:03:23.000,182,10980914,14565,0,1688169802,13137.926720579992,63.0847082399996,53538.88164504 2023-07-01,00:03:24.000,182,10980970,14045,0,1688169803,13137.677477109995,62.993069550000655,53538.867670800006 2023-07-01,00:03:25.000,182,10981021,14245,0,1688169804,13137.387815779999,62.873234340004274,53538.90959352001 2023-07-01,00:03:26.000,182,10980944,14165,0,1688169805,13137.064472899998,62.79569391000405,53538.78382536 2023-07-01,00:03:27.000,182,10980956,14285,0,1688169806,13136.768075259992,62.68290782999975,53538.78382536 2023-07-01,00:03:28.000,182,10980959,14765,0,1688169807,13136.478413929995,62.55602349000401,53538.7279284 2023-07-01,00:03:29.000,182,10980972,14485,0,1688169808,13136.12138949999,62.43618828000035,53538.63709584 2023-07-01,00:03:30.000,182,10980965,14445,0,1688169809,13135.838464480003,62.30930394000461,53538.62312160001 2023-07-01,00:03:31.000,182,10980965,14525,0,1688169810,13135.488176359991,62.20356698999967,53538.588186 2023-07-01,00:03:32.000,182,10980966,14445,0,1688169811,13135.13115193,62.11192830000073,53538.4484436 2023-07-01,00:03:33.000,182,10980970,14485,0,1688169812,13134.767391189998,61.97094569999899,53538.37158528 2023-07-01,00:03:34.000,182,10980939,14445,0,1688169813,13134.410366759992,61.87930701000005,53538.30171408 2023-07-01,00:03:35.000,182,10980907,14365,0,1688169814,13134.04660601999,61.759471800003666,53538.23184288 2023-07-01,00:03:36.000,182,10980972,14605,0,1688169815,13133.662636349989,61.61848920000193,53538.10607472 2023-07-01,00:03:37.000,182,10981022,14485,0,1688169816,13133.352766089993,61.51275225000427,53537.94537096 2023-07-01,00:03:38.000,182,10980956,14685,0,1688169817,13133.110258929992,61.40701529999933,53537.9942808 2023-07-01,00:03:39.000,182,10980953,14645,0,1688169818,13132.820597599995,61.28718009000295,53537.90344824001 2023-07-01,00:03:40.000,182,10980965,14485,0,1688169819,13132.56461781999,61.20259053000336,53537.76370584001 2023-07-01,00:03:41.000,182,10980970,14405,0,1688169820,13132.268220179998,61.05455880000227,53537.61697632001 2023-07-01,00:03:42.000,182,10980962,14365,0,1688169821,13131.978558850002,61.00521488999948,53537.49819528001 2023-07-01,00:03:43.000,182,10981015,14205,0,1688169822,13131.783205859996,60.899477940001816,53537.42133696 2023-07-01,00:03:44.000,182,10980942,14325,0,1688169823,13131.64847965999,60.79374099000415,53537.309543040006 2023-07-01,00:03:45.000,182,10980963,14685,0,1688169824,13131.520489769995,60.737347950002004,53537.20473624 2023-07-01,00:03:46.000,182,10980965,14645,0,1688169825,13131.42618142999,60.673905780000496,53537.03704536 2023-07-01,00:03:47.000,182,10980946,14565,0,1688169826,13131.34534570999,60.58931622000091,53536.974161280006 2023-07-01,00:03:48.000,182,10980925,14765,0,1688169827,13131.34534570999,60.56816883000283,53536.92525144001 2023-07-01,00:03:49.000,182,10980984,14365,0,1688169828,13131.379027259994,60.57521796000219,53536.855380240006 2023-07-01,00:03:50.000,182,10980957,14445,0,1688169829,13131.311664159999,60.63161100000434,53536.687689360006 2023-07-01,00:03:51.000,182,10980944,14325,0,1688169830,13131.480071909995,60.688004039999214,53536.67371512 2023-07-01,00:03:52.000,182,10980951,14445,0,1688169831,13131.560907629995,60.80079012000351,53536.58986968001 2023-07-01,00:03:53.000,182,10980970,14285,0,1688169832,13131.796678480001,60.8853796800031,53536.57589544 2023-07-01,00:03:54.000,182,10980952,14645,0,1688169833,13132.012240399992,61.06160793000163,53536.51301136001 2023-07-01,00:03:55.000,182,10980984,14445,0,1688169834,13132.241274939988,61.20963966000272,53536.519998480006 2023-07-01,00:03:56.000,182,10980963,14365,0,1688169835,13132.443364239989,61.39291704000061,53536.5269856 2023-07-01,00:03:57.000,182,10980994,14445,0,1688169836,13132.7532345,61.5761944199985,53536.42217880001 2023-07-01,00:03:58.000,182,10980936,14205,0,1688169837,13132.995741660001,61.8229139699979,53536.33833336 2023-07-01,00:03:59.000,182,10980951,14485,0,1688169838,13133.312348229992,62.118977430000086,53536.34532048001 2023-07-01,00:04:00.000,182,10980967,14405,0,1688169839,13133.608745869999,62.351598720000766,53536.317372 2023-07-01,00:04:01.000,182,10980971,14565,0,1688169840,13133.87146196,62.626514790004876,53536.303397760006 2023-07-01,00:04:02.000,182,10980974,14365,0,1688169841,13134.309322109992,62.90847999000107,53536.38025608 2023-07-01,00:04:03.000,182,10980976,14405,0,1688169842,13134.612456059993,63.11995389000367,53536.39423032001 2023-07-01,00:04:04.000,182,10980974,14485,0,1688169843,13134.895381079994,63.451263000002655,53536.401217440005 2023-07-01,00:04:05.000,182,10980964,14485,0,1688169844,13135.22546026999,63.65568776999862,53536.401217440005 2023-07-01,00:04:06.000,182,10980962,14485,0,1688169845,13135.481440049996,63.909456450004654,53536.43615304 2023-07-01,00:04:07.000,182,10980952,14605,0,1688169846,13135.798046620002,64.16322513000341,53536.46410152001 2023-07-01,00:04:08.000,182,10980942,14565,0,1688169847,13136.12138949999,64.38879729000473,53536.48506288 2023-07-01,00:04:09.000,182,10980958,14685,0,1688169848,13136.45146869,64.5579764100039,53536.49205000001 2023-07-01,00:04:10.000,182,10980960,14205,0,1688169849,13136.761338949997,64.76945030999923,53536.519998480006 2023-07-01,00:04:11.000,182,10980930,14605,0,1688169850,13137.064472899998,64.93158029999904,53536.61083104001 2023-07-01,00:04:12.000,182,10980940,14205,0,1688169851,13137.38107946999,65.10780855000485,53536.61083104001 2023-07-01,00:04:13.000,182,10980991,14205,0,1688169852,13137.697686039995,65.30518419000146,53536.68070224001 2023-07-01,00:04:14.000,182,10980917,14405,0,1688169853,13137.987347369992,65.50255982999806,53536.75057344 2023-07-01,00:04:15.000,182,10980978,14245,0,1688169854,13138.202909289997,65.67878808000387,53536.72262496 2023-07-01,00:04:16.000,182,10980949,14525,0,1688169855,13138.351108109993,65.84796720000304,53536.58288256 2023-07-01,00:04:17.000,182,10980965,14365,0,1688169856,13138.72160515999,65.99599893000413,53536.79249616 2023-07-01,00:04:18.000,182,10980987,14685,0,1688169857,13138.93043077,66.17927631000202,53536.834418880004 2023-07-01,00:04:19.000,182,10980941,14365,0,1688169858,13139.193146860001,66.27796413000033,53536.9811484 2023-07-01,00:04:20.000,182,10980976,14205,0,1688169859,13139.307664129992,66.48238890000357,53536.96018704 2023-07-01,00:04:21.000,182,10980981,14445,0,1688169860,13139.516489739988,66.61632236999867,53537.09294232001 2023-07-01,00:04:22.000,182,10980984,14405,0,1688169861,13139.570380219993,66.7573049700004,53537.023071120006 2023-07-01,00:04:23.000,182,10980960,14365,0,1688169862,13139.691633799994,66.8700910500047,53537.120890800004 2023-07-01,00:04:24.000,182,10980986,14445,0,1688169863,13139.785942139999,66.94763147999765,53537.190762000006 2023-07-01,00:04:25.000,182,10980978,14285,0,1688169864,13139.82636,67.03927017000387,53537.26762032 2023-07-01,00:04:26.000,182,10980990,14445,0,1688169865,13139.954349889995,67.07451582000067,53537.37941424001 2023-07-01,00:04:27.000,182,10980938,14605,0,1688169866,13139.913932029995,67.13090886000282,53537.36544 2023-07-01,00:04:28.000,182,10980964,14245,0,1688169867,13139.934140959995,67.17320363999897,53537.456272560004 2023-07-01,00:04:29.000,182,10980958,14365,0,1688169868,13139.90719572,67.16615450999961,53537.55409224 2023-07-01,00:04:30.000,182,10980954,14445,0,1688169869,13139.86677786,67.18025276999833,53537.61697632001 2023-07-01,00:04:31.000,182,10980961,14245,0,1688169870,13139.792678449994,67.18730189999769,53537.58204072 2023-07-01,00:04:32.000,182,10980975,14445,0,1688169871,13139.705106419999,67.18730189999769,53537.60300208 2023-07-01,00:04:33.000,182,10980982,14285,0,1688169872,13139.705106419999,67.15910538000026,53537.68684752001 2023-07-01,00:04:34.000,182,10980978,14405,0,1688169873,13139.691633799994,67.08156495000003,53537.76370584001 2023-07-01,00:04:35.000,182,10980989,14245,0,1688169874,13139.644479629998,67.02517190999788,53537.80562856001 2023-07-01,00:04:36.000,182,10980969,14205,0,1688169875,13139.651215939994,66.98287713000173,53537.84755128 2023-07-01,00:04:37.000,182,10981011,14325,0,1688169876,13139.637743319989,66.9405823499983,53537.85453840001 2023-07-01,00:04:38.000,182,10980988,14445,0,1688169877,13139.597325459988,66.8700910500047,53537.87549976 2023-07-01,00:04:39.000,182,10980922,14205,0,1688169878,13139.617534389989,66.81369801000255,53537.910435360005 2023-07-01,00:04:40.000,182,10980988,14405,0,1688169879,13139.691633799994,66.76435409999976,53537.97331944001 2023-07-01,00:04:41.000,182,10980978,14725,0,1688169880,13139.718579039989,66.72205932000361,53537.95235808001 2023-07-01,00:04:42.000,182,10981002,14445,0,1688169881,13139.92740465,66.61632236999867,53538.11306184 2023-07-01,00:04:43.000,182,10980998,14245,0,1688169882,13140.0284493,66.59517498000059,53538.1340232 2023-07-01,00:04:44.000,182,10980965,14605,0,1688169883,13140.14970288,66.51763455000037,53538.21088152 2023-07-01,00:04:45.000,182,10980937,14245,0,1688169884,13140.338319559996,66.5458310699978,53538.16895880001 2023-07-01,00:04:46.000,182,10980943,14405,0,1688169885,13140.479782069997,66.48943803000293,53538.25280424 2023-07-01,00:04:47.000,182,10980964,14565,0,1688169886,13140.675135060003,66.45419237999886,53538.30171408 2023-07-01,00:04:48.000,182,10980957,14205,0,1688169887,13140.843542809998,66.41894673000206,53538.32966256 2023-07-01,00:04:49.000,182,10980979,14125,0,1688169888,13140.97826900999,66.39075021000463,53538.39953376 2023-07-01,00:04:50.000,182,10980968,14045,0,1688169889,13141.28140295999,66.34140630000184,53538.532289040006 2023-07-01,00:04:51.000,182,10980980,14205,0,1688169890,13141.44981071,66.32730804000312,53538.64408296001 2023-07-01,00:04:52.000,182,10980975,14645,0,1688169891,13141.604745839992,66.28501325999969,53538.7279284 2023-07-01,00:04:53.000,182,10980941,14205,0,1688169892,13141.732735730002,66.22157108999818,53538.748889760005 2023-07-01,00:04:54.000,182,10980962,14565,0,1688169893,13141.853989310002,66.2004237000001,53538.7279284 2023-07-01,00:04:55.000,182,10980940,14365,0,1688169894,13142.022397059998,66.1369815299986,53538.81177384001 2023-07-01,00:04:56.000,182,10980959,14325,0,1688169895,13142.211013739994,66.05944109999837,53538.9724776 2023-07-01,00:04:57.000,182,10980994,14365,0,1688169896,13142.32553101,66.01714632000221,53538.89561928 2023-07-01,00:04:58.000,182,10980959,14285,0,1688169897,13142.50741138,65.94665502000134,53539.07029728 2023-07-01,00:04:59.000,182,10980943,14485,0,1688169898,13142.62192864999,65.89731110999855,53539.11222 2023-07-01,00:05:00.000,182,10980956,14605,0,1688169899,13142.770127470001,65.81977067999833,53539.133181360005 2023-07-01,00:05:01.000,182,10980936,14325,0,1688169900,13142.931798910002,65.73518111999874,53539.251962400005 2023-07-01,00:05:02.000,182,10980958,14445,0,1688169901,13143.106942969993,65.62944417000108,53539.25894952 2023-07-01,00:05:03.000,182,10980970,14525,0,1688169902,13143.261878099998,65.62944417000108,53539.32882072 2023-07-01,00:05:04.000,182,10980970,14445,0,1688169903,13143.511121569994,65.53780548000213,53539.419653280005 2023-07-01,00:05:05.000,182,10980981,14205,0,1688169904,13143.693001939995,65.51665809000406,53539.468563120005 2023-07-01,00:05:06.000,182,10980988,14405,0,1688169905,13143.861409689991,65.44616679000319,53539.44760176 2023-07-01,00:05:07.000,182,10980980,14285,0,1688169906,13144.178016259997,65.37567549000232,53539.61529264 2023-07-01,00:05:08.000,182,10980985,14605,0,1688169907,13144.386841869993,65.34042983999825,53539.5663828 2023-07-01,00:05:09.000,182,10980963,14645,0,1688169908,13144.649557959994,65.32633157999953,53539.6711896 2023-07-01,00:05:10.000,182,10980954,14405,0,1688169909,13144.892065119995,65.29108593000274,53539.78298352 2023-07-01,00:05:11.000,182,10980972,14205,0,1688169910,13145.073945489996,65.31928245000017,53539.803944880005 2023-07-01,00:05:12.000,182,10980984,14525,0,1688169911,13145.269298480001,65.23469289000059,53539.873816080006 2023-07-01,00:05:13.000,182,10980939,14245,0,1688169912,13145.558959809998,65.22059463000187,53539.971635760005 2023-07-01,00:05:14.000,182,10981003,14485,0,1688169913,13145.781258039999,65.15715246000036,53540.11836528 2023-07-01,00:05:15.000,182,10980969,14245,0,1688169914,13145.868830069994,65.16420158999972,53540.06945544 2023-07-01,00:05:16.000,182,10980944,14565,0,1688169915,13146.10460092,65.07256290000078,53540.2650948 2023-07-01,00:05:17.000,182,10980984,14565,0,1688169916,13146.16522771,65.09371028999885,53540.307017520005 2023-07-01,00:05:18.000,182,10980967,14365,0,1688169917,13146.32689915,64.98092421000183,53540.30003040001 2023-07-01,00:05:19.000,182,10980963,14565,0,1688169918,13146.400998559991,65.01616985999863,53540.34894024001 2023-07-01,00:05:20.000,182,10980964,14245,0,1688169919,13146.576142619997,64.93158029999904,53540.43278568 2023-07-01,00:05:21.000,182,10980992,14245,0,1688169920,13146.677187269997,64.88928552000289,53540.593489440005 2023-07-01,00:05:22.000,182,10980984,14205,0,1688169921,13146.751286680003,64.82584335000138,53540.61445080001 2023-07-01,00:05:23.000,182,10980933,14405,0,1688169922,13146.852331329988,64.79059770000458,53540.69829624 2023-07-01,00:05:24.000,182,10981028,14565,0,1688169923,13146.966848599994,64.74125379000179,53540.74720608 2023-07-01,00:05:25.000,182,10980965,14685,0,1688169924,13146.987057529994,64.69895900999836,53540.6493864 2023-07-01,00:05:26.000,182,10981003,14565,0,1688169925,13147.128520039994,64.58617293000134,53540.79611592 2023-07-01,00:05:27.000,182,10980994,14365,0,1688169926,13147.229564689995,64.55092728000454,53540.84502576 2023-07-01,00:05:28.000,182,10981000,14285,0,1688169927,13147.29692778999,64.48043598000368,53540.80310304001 2023-07-01,00:05:29.000,182,10980970,14165,0,1688169928,13147.43839029999,64.4451903299996,53540.85201288001 2023-07-01,00:05:30.000,182,10980985,14165,0,1688169929,13147.627006980001,64.36764989999938,53540.98476816 2023-07-01,00:05:31.000,182,10980978,14365,0,1688169930,13147.754996869997,64.33240425000258,53541.01271664 2023-07-01,00:05:32.000,182,10980959,14285,0,1688169931,13147.882986759992,64.27601121000043,53541.05463936 2023-07-01,00:05:33.000,182,10980937,14565,0,1688169932,13148.064867129993,64.33240425000258,53541.15944616001 2023-07-01,00:05:34.000,182,10980974,14245,0,1688169933,13148.192857019989,64.28306033999979,53541.08957496001 2023-07-01,00:05:35.000,182,10980957,14245,0,1688169934,13148.307374289994,64.33240425000258,53541.13848480001 2023-07-01,00:05:36.000,182,10980957,14125,0,1688169935,13148.39494631999,64.36060077000002,53541.11752344001 2023-07-01,00:05:37.000,182,10980984,14325,0,1688169936,13148.53640882999,64.3817481599981,53541.18040752 2023-07-01,00:05:38.000,182,10980956,14565,0,1688169937,13148.70481658,64.43814120000025,53541.383034000006 2023-07-01,00:05:39.000,182,10980968,14485,0,1688169938,13148.819333849991,64.53682901999855,53541.4179696 2023-07-01,00:05:40.000,182,10980988,14405,0,1688169939,13148.960796359992,64.58617293000134,53541.4878408 2023-07-01,00:05:41.000,182,10980926,14525,0,1688169940,13148.994477909997,64.67076249000093,53541.47386656001 2023-07-01,00:05:42.000,182,10980969,14525,0,1688169941,13149.055104699997,64.71305727000436,53541.51578928 2023-07-01,00:05:43.000,182,10980945,14245,0,1688169942,13149.108995180002,64.86813813000481,53541.56469912 2023-07-01,00:05:44.000,182,10980957,14245,0,1688169943,13149.223512449993,64.91748204000032,53541.72540288 2023-07-01,00:05:45.000,182,10980969,14285,0,1688169944,13149.290875549988,64.98797334000119,53541.74636424 2023-07-01,00:05:46.000,182,10980948,14285,0,1688169945,13149.351502339989,65.10075941999821,53541.79527408 2023-07-01,00:05:47.000,182,10980979,14485,0,1688169946,13149.378447579998,65.12895594000292,53541.84418392 2023-07-01,00:05:48.000,182,10980932,14365,0,1688169947,13149.459283299999,65.2487911499993,53541.99091344 2023-07-01,00:05:49.000,182,10980965,14405,0,1688169948,13149.432338059989,65.34747897000489,53542.06078464 2023-07-01,00:05:50.000,182,10980975,14565,0,1688169949,13149.466019609994,65.41797026999848,53542.03982328 2023-07-01,00:05:51.000,182,10980974,14605,0,1688169950,13149.479492229999,65.55895287000021,53542.06777176 2023-07-01,00:05:52.000,182,10980949,14285,0,1688169951,13149.439074369999,65.65059155999916,53542.10969448 2023-07-01,00:05:53.000,182,10980965,14805,0,1688169952,13149.49296484999,65.74927938000474,53542.12366872001 2023-07-01,00:05:54.000,182,10980984,14405,0,1688169953,13149.60074581,65.82681980999769,53542.29135960001 2023-07-01,00:05:55.000,182,10980966,14685,0,1688169954,13149.627691049995,65.96780240999942,53542.35424368 2023-07-01,00:05:56.000,182,10980954,14605,0,1688169955,13149.6613726,66.06649022999773,53542.40315352 2023-07-01,00:05:57.000,182,10981004,14125,0,1688169956,13149.6613726,66.2004237000001,53542.48001184001 2023-07-01,00:05:58.000,182,10980991,14365,0,1688169957,13149.6613726,66.26386587000161,53542.43110200001 2023-07-01,00:05:59.000,182,10980948,14565,0,1688169958,13149.6613726,66.44009412000014,53542.43110200001 2023-07-01,00:06:00.000,182,10980988,14245,0,1688169959,13149.62095474,66.47533977000421,53542.389179280006 2023-07-01,00:06:01.000,182,10980948,14565,0,1688169960,13149.688317839995,66.60927323999931,53542.52892168001 2023-07-01,00:06:02.000,182,10980998,14365,0,1688169961,13149.71526307999,66.6938627999989,53542.52892168001 2023-07-01,00:06:03.000,182,10980964,14485,0,1688169962,13149.6613726,66.72910845000297,53542.48001184001 2023-07-01,00:06:04.000,182,10980975,14205,0,1688169963,13149.70179046,66.79959975000384,53542.58481864 2023-07-01,00:06:05.000,182,10980980,14325,0,1688169964,13149.59400949999,66.86304191999807,53542.5708444 2023-07-01,00:06:06.000,182,10980977,14365,0,1688169965,13149.499701159999,66.88418931000342,53542.52193456 2023-07-01,00:06:07.000,182,10980940,14285,0,1688169966,13149.47275591999,66.8700910500047,53542.61975424 2023-07-01,00:06:08.000,182,10980968,14645,0,1688169967,13149.344766029993,66.84894365999935,53542.57783152001 2023-07-01,00:06:09.000,182,10981007,14245,0,1688169968,13149.317820789998,66.89828757000214,53542.66167696 2023-07-01,00:06:10.000,182,10980984,14605,0,1688169969,13149.277402929998,66.82074714000191,53542.74552240001 2023-07-01,00:06:11.000,182,10980962,14525,0,1688169970,13149.149413040002,66.8066488800032,53542.68263832 2023-07-01,00:06:12.000,182,10980917,14205,0,1688169971,13149.088786250002,66.71501019000425,53542.7105868 2023-07-01,00:06:13.000,182,10980973,14565,0,1688169972,13148.981005289992,66.6938627999989,53542.66167696 2023-07-01,00:06:14.000,182,10980935,14405,0,1688169973,13148.866488020001,66.60222410999995,53542.654689840005 2023-07-01,00:06:15.000,182,10980997,14245,0,1688169974,13148.758707059991,66.53173280999908,53542.64770272001 2023-07-01,00:06:16.000,182,10980988,14285,0,1688169975,13148.67787133999,66.43304499000078,53542.6407156 2023-07-01,00:06:17.000,182,10980958,14445,0,1688169976,13148.549881449995,66.41894673000206,53542.58481864 2023-07-01,00:06:18.000,182,10980972,14205,0,1688169977,13148.55661775999,66.28501325999969,53542.63372848 2023-07-01,00:06:19.000,182,10980962,14445,0,1688169978,13148.489254659995,66.24271848000353,53542.6407156 2023-07-01,00:06:20.000,182,10980940,14365,0,1688169979,13148.428627869995,66.15107979000459,53542.61975424 2023-07-01,00:06:21.000,182,10980986,14405,0,1688169980,13148.347792149994,66.11583414000052,53542.57783152001 2023-07-01,00:06:22.000,182,10981016,14045,0,1688169981,13148.287165359994,66.03124458000093,53542.535908800004 2023-07-01,00:06:23.000,182,10980989,14485,0,1688169982,13148.287165359994,66.0030480600035,53542.50097320001 2023-07-01,00:06:24.000,182,10980964,14445,0,1688169983,13148.27369273999,65.90436023999791,53542.59180576 2023-07-01,00:06:25.000,182,10980965,14245,0,1688169984,13148.226538569994,65.87616372000048,53542.50097320001 2023-07-01,00:06:26.000,182,10981001,14365,0,1688169985,13148.35452845999,65.77747590000217,53542.59879288001 2023-07-01,00:06:27.000,182,10980981,14405,0,1688169986,13148.368001079994,65.74927938000474,53542.59180576 2023-07-01,00:06:28.000,182,10980943,14165,0,1688169987,13148.388210009995,65.68583721000323,53542.67565120001 2023-07-01,00:06:29.000,182,10980983,14485,0,1688169988,13148.43536417999,65.72108286000002,53542.58481864 2023-07-01,00:06:30.000,182,10980975,14245,0,1688169989,13148.49599096999,65.62239504000172,53542.54289592 2023-07-01,00:06:31.000,182,10980956,14445,0,1688169990,13148.529672519995,65.65764068999852,53542.50796032001 2023-07-01,00:06:32.000,182,10980993,14445,0,1688169991,13148.61724454999,65.6435424299998,53542.50097320001 2023-07-01,00:06:33.000,182,10980958,14285,0,1688169992,13148.758707059991,65.608296780003,53542.62674136001 2023-07-01,00:06:34.000,182,10980986,14525,0,1688169993,13148.873224329996,65.63649330000044,53542.52193456 2023-07-01,00:06:35.000,182,10980948,14565,0,1688169994,13149.001214219992,65.57305112999893,53542.51494744 2023-07-01,00:06:36.000,182,10980958,14565,0,1688169995,13149.169621970002,65.63649330000044,53542.54988304001 2023-07-01,00:06:37.000,182,10980992,14325,0,1688169996,13149.317820789998,65.65764068999852,53542.61276712 2023-07-01,00:06:38.000,182,10980963,14525,0,1688169997,13149.445810679994,65.61534591000236,53542.52892168001 2023-07-01,00:06:39.000,182,10980937,14205,0,1688169998,13149.59400949999,65.62944417000108,53542.54289592 2023-07-01,00:06:40.000,182,10980978,14325,0,1688169999,13149.74220832,65.62239504000172,53542.64770272001 2023-07-01,00:06:41.000,182,10981012,14365,0,1688170000,13149.80283511,65.65764068999852,53542.63372848 2023-07-01,00:06:42.000,182,10980961,14445,0,1688170001,13150.045342270001,65.63649330000044,53542.7105868 2023-07-01,00:06:43.000,182,10980985,14565,0,1688170002,13150.153123229997,65.608296780003,53542.724561040006 2023-07-01,00:06:44.000,182,10980944,14125,0,1688170003,13150.294585739997,65.61534591000236,53542.75949664 2023-07-01,00:06:45.000,182,10980981,14205,0,1688170004,13150.314794669997,65.62944417000108,53542.73853528 2023-07-01,00:06:46.000,182,10980933,14485,0,1688170005,13150.483202419993,65.60124765000364,53542.75949664 2023-07-01,00:06:47.000,182,10980990,14885,0,1688170006,13150.564038139993,65.608296780003,53542.79443224001 2023-07-01,00:06:48.000,182,10980994,14605,0,1688170007,13150.69202802999,65.58714938999765,53542.773470880005 2023-07-01,00:06:49.000,182,10980990,14365,0,1688170008,13150.766127439994,65.52370722000342,53542.86430344001 2023-07-01,00:06:50.000,182,10980966,14845,0,1688170009,13150.9412715,65.48141243999999,53542.92718752 2023-07-01,00:06:51.000,182,10980956,14125,0,1688170010,13151.08273401,65.43911766000383,53542.94814888 2023-07-01,00:06:52.000,182,10980949,14485,0,1688170011,13151.069261389996,65.3968228800004,53542.96212312001 2023-07-01,00:06:53.000,182,10980982,14365,0,1688170012,13151.224196520001,65.3615772300036,53543.04596856 2023-07-01,00:06:54.000,182,10981004,14405,0,1688170013,13151.352186409997,65.26288940999802,53543.01802008 2023-07-01,00:06:55.000,182,10980945,14325,0,1688170014,13151.439758439992,65.22764376000123,53543.07391704 2023-07-01,00:06:56.000,182,10980996,14405,0,1688170015,13151.527330470002,65.20649637000315,53543.08090416001 2023-07-01,00:06:57.000,182,10981011,14485,0,1688170016,13151.689001909988,65.13600507000228,53543.13680112 2023-07-01,00:06:58.000,182,10981000,14405,0,1688170017,13151.790046559989,65.05846464000206,53543.24160792 2023-07-01,00:06:59.000,182,10980959,14525,0,1688170018,13151.830464419989,65.02321898999799,53543.19269808 2023-07-01,00:07:00.000,182,10980958,14845,0,1688170019,13151.944981689994,64.99502247000055,53543.26256928 2023-07-01,00:07:01.000,182,10981028,14565,0,1688170020,13152.03255371999,64.95977682000375,53543.31147912 2023-07-01,00:07:02.000,182,10980932,14565,0,1688170021,13152.07297157999,64.92453116999968,53543.206672320004 2023-07-01,00:07:03.000,182,10981019,14405,0,1688170022,13152.15380729999,64.9033837800016,53543.29051776 2023-07-01,00:07:04.000,182,10980978,14565,0,1688170023,13152.308742429996,64.8399416100001,53543.34641472001 2023-07-01,00:07:05.000,182,10980960,14445,0,1688170024,13152.308742429996,64.79059770000458,53543.36737608001 2023-07-01,00:07:06.000,182,10981014,14365,0,1688170025,13152.409787079996,64.74830292000115,53543.4092988 2023-07-01,00:07:07.000,182,10980981,14365,0,1688170026,13152.470413869996,64.74830292000115,53543.339427599996 2023-07-01,00:07:08.000,182,10980983,14525,0,1688170027,13152.517568039992,64.66371336000157,53543.40231168 2023-07-01,00:07:09.000,182,10980982,14445,0,1688170028,13152.517568039992,64.64961510000285,53543.35340184 2023-07-01,00:07:10.000,182,10980946,14805,0,1688170029,13152.611876379997,64.60732031999942,53543.36737608001 2023-07-01,00:07:11.000,182,10980954,14405,0,1688170030,13152.712921029997,64.57912380000198,53543.47218288 2023-07-01,00:07:12.000,182,10980937,14245,0,1688170031,13152.733129959997,64.50158337000175,53543.50013136 2023-07-01,00:07:13.000,182,10980965,14565,0,1688170032,13152.780284129993,64.4945342400024,53543.45820864 2023-07-01,00:07:14.000,182,10980980,14365,0,1688170033,13152.928482949988,64.43109207000089,53543.47917 2023-07-01,00:07:15.000,182,10980978,14245,0,1688170034,13153.009318669989,64.40994468000281,53543.51410560001 2023-07-01,00:07:16.000,182,10980970,14325,0,1688170035,13153.117099629999,64.33945338000194,53543.57698968 2023-07-01,00:07:17.000,182,10980973,14525,0,1688170036,13153.13057224999,64.31830599000386,53543.47917 2023-07-01,00:07:18.000,182,10981019,14405,0,1688170037,13153.224880589994,64.27601121000043,53543.58397680001 2023-07-01,00:07:19.000,182,10980977,14165,0,1688170038,13153.33266154999,64.25486382000236,53543.6189124 2023-07-01,00:07:20.000,182,10980942,14485,0,1688170039,13153.447178819995,64.20551990999957,53543.63288664001 2023-07-01,00:07:21.000,182,10980957,14405,0,1688170040,13153.55495977999,64.19142165000085,53543.72371920001 2023-07-01,00:07:22.000,182,10980973,14565,0,1688170041,13153.676213359991,64.1350286099987,53543.76564192 2023-07-01,00:07:23.000,182,10980970,14605,0,1688170042,13153.763785390001,64.1491268700047,53543.842500239996 2023-07-01,00:07:24.000,182,10980955,14205,0,1688170043,13153.851357419997,64.14207773999806,53543.8634616 2023-07-01,00:07:25.000,182,10980989,14565,0,1688170044,13153.871566349997,64.11388122000062,53543.8634616 2023-07-01,00:07:26.000,182,10980946,14285,0,1688170045,13153.986083620002,64.16322513000341,53543.91935856001 2023-07-01,00:07:27.000,182,10980963,14405,0,1688170046,13154.046710410003,64.16322513000341,53543.89141008001 2023-07-01,00:07:28.000,182,10981015,14565,0,1688170047,13154.114073509998,64.1984707800002,53543.898397200006 2023-07-01,00:07:29.000,182,10981009,14365,0,1688170048,13154.275744949999,64.22666729999764,53544.010191119996 2023-07-01,00:07:30.000,182,10980953,14605,0,1688170049,13154.363316979994,64.25486382000236,53544.05211384 2023-07-01,00:07:31.000,182,10980968,14485,0,1688170050,13154.309426499989,64.30420772999787,53544.010191119996 2023-07-01,00:07:32.000,182,10981004,14285,0,1688170051,13154.39699853,64.3112568600045,53544.003204 2023-07-01,00:07:33.000,182,10981010,14685,0,1688170052,13154.43741639,64.36764989999938,53544.066088080006 2023-07-01,00:07:34.000,182,10980973,14645,0,1688170053,13154.49804318,64.36764989999938,53544.10102368 2023-07-01,00:07:35.000,182,10980986,14525,0,1688170054,13154.53846104,64.36060077000002,53544.13595928001 2023-07-01,00:07:36.000,182,10981007,14245,0,1688170055,13154.55193365999,64.3817481599981,53544.14993352 2023-07-01,00:07:37.000,182,10980952,14325,0,1688170056,13154.605824139995,64.39584642000409,53544.114997920005 2023-07-01,00:07:38.000,182,10980980,14365,0,1688170057,13154.80117713,64.40289555000345,53544.177881999996 2023-07-01,00:07:39.000,182,10980991,14325,0,1688170058,13154.895485469991,64.4451903299996,53544.212817600004 2023-07-01,00:07:40.000,182,10981025,14885,0,1688170059,13155.030211669997,64.46633771999768,53544.28967592 2023-07-01,00:07:41.000,182,10980978,14405,0,1688170060,13155.050420599997,64.51568163000047,53544.282688800005 2023-07-01,00:07:42.000,182,10980996,14525,0,1688170061,13155.205355730002,64.66371336000157,53544.331598640005 2023-07-01,00:07:43.000,182,10980961,14045,0,1688170062,13155.265982520003,64.60027119000006,53544.380508480004 2023-07-01,00:07:44.000,182,10981007,14445,0,1688170063,13155.259246209993,64.64961510000285,53544.282688800005 2023-07-01,00:07:45.000,182,10980996,14005,0,1688170064,13155.387236099989,64.68486074999964,53544.3874956 2023-07-01,00:07:46.000,182,10980950,14205,0,1688170065,13155.434390269998,64.69895900999836,53544.3874956 2023-07-01,00:07:47.000,182,10980972,14365,0,1688170066,13155.555643849999,64.69895900999836,53544.527238 2023-07-01,00:07:48.000,182,10980967,14525,0,1688170067,13155.6566885,64.69895900999836,53544.41544408 2023-07-01,00:07:49.000,182,10981013,14325,0,1688170068,13155.77120576999,64.72010640000371,53544.49230240001 2023-07-01,00:07:50.000,182,10980978,14245,0,1688170069,13155.87898673,64.76240117999987,53544.48531528 2023-07-01,00:07:51.000,182,10980986,14565,0,1688170070,13155.966558759996,64.79059770000458,53544.60409632 2023-07-01,00:07:52.000,182,10980951,14525,0,1688170071,13156.087812339996,64.77649943999859,53544.53422512 2023-07-01,00:07:53.000,182,10980964,14285,0,1688170072,13156.067603409996,64.79059770000458,53544.513263759996 2023-07-01,00:07:54.000,182,10981008,14205,0,1688170073,13156.256220089992,64.76240117999987,53544.53422512 2023-07-01,00:07:55.000,182,10980983,14205,0,1688170074,13156.316846879992,64.81174509000266,53544.57614784 2023-07-01,00:07:56.000,182,10980980,14445,0,1688170075,13156.411155219997,64.83289248000074,53544.67396752 2023-07-01,00:07:57.000,182,10981004,14405,0,1688170076,13156.377473669992,64.83289248000074,53544.63903192001 2023-07-01,00:07:58.000,182,10981001,14205,0,1688170077,13156.478518319993,64.83289248000074,53544.65300616 2023-07-01,00:07:59.000,182,10980958,14285,0,1688170078,13156.545881419988,64.81879422000202,53544.75082584 2023-07-01,00:08:00.000,182,10980954,14485,0,1688170079,13156.579562969993,64.83289248000074,53544.82768416001 2023-07-01,00:08:01.000,182,10980973,14125,0,1688170080,13156.572826659998,64.86108899999817,53544.82768416001 2023-07-01,00:08:02.000,182,10980976,14125,0,1688170081,13156.640189759994,64.86813813000481,53544.81370992 2023-07-01,00:08:03.000,182,10980994,14365,0,1688170082,13156.754707029999,64.83289248000074,53544.96742656 2023-07-01,00:08:04.000,182,10980990,14325,0,1688170083,13156.754707029999,64.85403986999881,53544.92550384001 2023-07-01,00:08:05.000,182,10981002,14445,0,1688170084,13156.727761789989,64.83289248000074,53544.96043944 2023-07-01,00:08:06.000,182,10981015,14445,0,1688170085,13156.741234409994,64.8046959600033,53544.93249096 2023-07-01,00:08:07.000,182,10980976,14565,0,1688170086,13156.727761789989,64.81879422000202,53544.99537504001 2023-07-01,00:08:08.000,182,10980989,14205,0,1688170087,13156.714289169999,64.79059770000458,53544.94646520001 2023-07-01,00:08:09.000,182,10980984,14525,0,1688170088,13156.795124889999,64.74830292000115,53545.03729776 2023-07-01,00:08:10.000,182,10980976,14565,0,1688170089,13156.781652269994,64.67781162000028,53545.06524624001 2023-07-01,00:08:11.000,182,10980985,14125,0,1688170090,13156.801861199994,64.62141857999814,53545.05825912 2023-07-01,00:08:12.000,182,10981007,14205,0,1688170091,13156.795124889999,64.57207467000262,53545.0163364 2023-07-01,00:08:13.000,182,10981021,14285,0,1688170092,13156.842279059994,64.54387814999791,53545.0163364 2023-07-01,00:08:14.000,182,10980988,14365,0,1688170093,13156.85575168,64.48748511000304,53545.03031064 2023-07-01,00:08:15.000,182,10980979,14565,0,1688170094,13156.842279059994,64.48043598000368,53545.051272000004 2023-07-01,00:08:16.000,182,10980963,14685,0,1688170095,13156.85575168,64.45223945999896,53545.05825912 2023-07-01,00:08:17.000,182,10980977,14565,0,1688170096,13156.90964215999,64.38879729000473,53545.10716896 2023-07-01,00:08:18.000,182,10980949,14445,0,1688170097,13156.97700526,64.35355164000066,53545.1560788 2023-07-01,00:08:19.000,182,10981000,14605,0,1688170098,13156.99721419,64.29715859999851,53545.20498864 2023-07-01,00:08:20.000,182,10980996,14885,0,1688170099,13157.084786219995,64.23371643000428,53545.19800152 2023-07-01,00:08:21.000,182,10981036,14445,0,1688170100,13157.05110466999,64.24076556000364,53545.218962880004 2023-07-01,00:08:22.000,182,10980966,14525,0,1688170101,13157.09825884,64.1984707800002,53545.19800152 2023-07-01,00:08:23.000,182,10981009,14405,0,1688170102,13157.11846777,64.17027426000277,53545.18402728 2023-07-01,00:08:24.000,182,10980994,14445,0,1688170103,13157.11173145999,64.10683209000126,53545.14210456001 2023-07-01,00:08:25.000,182,10980994,14405,0,1688170104,13157.11173145999,64.11388122000062,53545.22595 2023-07-01,00:08:26.000,182,10980952,14565,0,1688170105,13157.11846777,64.08568470000318,53545.18402728 2023-07-01,00:08:27.000,182,10980977,14365,0,1688170106,13157.19256717999,64.07158644000447,53545.218962880004 2023-07-01,00:08:28.000,182,10980973,14205,0,1688170107,13157.232985039991,64.04338991999975,53545.27485984 2023-07-01,00:08:29.000,182,10981016,14165,0,1688170108,13157.23972135,64.01519340000232,53545.28184696001 2023-07-01,00:08:30.000,182,10980956,14605,0,1688170109,13157.313820759991,64.00814427000296,53545.23293712001 2023-07-01,00:08:31.000,182,10980951,14565,0,1688170110,13157.367711239996,64.0010951400036,53545.18402728 2023-07-01,00:08:32.000,182,10981033,14485,0,1688170111,13157.482228510002,63.95175123000081,53545.267872720004 2023-07-01,00:08:33.000,182,10980962,14565,0,1688170112,13157.536118989992,63.95880036000017,53545.24691136 2023-07-01,00:08:34.000,182,10980976,14245,0,1688170113,13157.711263049998,63.94470210000145,53545.3656924 2023-07-01,00:08:35.000,182,10980974,14245,0,1688170114,13157.785362459988,63.95175123000081,53545.35171816 2023-07-01,00:08:36.000,182,10980966,14045,0,1688170115,13157.953770209999,63.93765297000209,53545.386653760004 2023-07-01,00:08:37.000,182,10981047,14165,0,1688170116,13158.000924379994,64.0010951400036,53545.37267952 2023-07-01,00:08:38.000,182,10980995,14285,0,1688170117,13158.15585951,64.01519340000232,53545.27485984 2023-07-01,00:08:39.000,182,10980984,14365,0,1688170118,13158.27711309,64.02929166000104,53545.37966664001 2023-07-01,00:08:40.000,182,10980964,14405,0,1688170119,13158.35794881,64.07158644000447,53545.37267952 2023-07-01,00:08:41.000,182,10981003,14405,0,1688170120,13158.506147629996,64.10683209000126,53545.40062800001 2023-07-01,00:08:42.000,182,10981005,14325,0,1688170121,13158.661082760002,64.10683209000126,53545.42158936 2023-07-01,00:08:43.000,182,10980974,14485,0,1688170122,13158.782336340002,64.1491268700047,53545.44953784001 2023-07-01,00:08:44.000,182,10981002,14245,0,1688170123,13158.869908369998,64.16322513000341,53545.42158936 2023-07-01,00:08:45.000,182,10980997,14285,0,1688170124,13158.957480399993,64.18437252000149,53545.49844768001 2023-07-01,00:08:46.000,182,10980975,14365,0,1688170125,13159.024843499988,64.24076556000364,53545.48447344 2023-07-01,00:08:47.000,182,10980984,14285,0,1688170126,13159.065261359989,64.27601121000043,53545.42857648001 2023-07-01,00:08:48.000,182,10981005,14245,0,1688170127,13159.20672386999,64.33240425000258,53545.56831888001 2023-07-01,00:08:49.000,182,10980957,14485,0,1688170128,13159.280823279994,64.3465025100013,53545.63120296 2023-07-01,00:08:50.000,182,10980967,14645,0,1688170129,13159.38860423999,64.38879729000473,53545.68709992 2023-07-01,00:08:51.000,182,10981019,14085,0,1688170130,13159.51659413,64.36060077000002,53545.69408704001 2023-07-01,00:08:52.000,182,10981009,13965,0,1688170131,13159.482912579995,64.43109207000089,53545.63120296 2023-07-01,00:08:53.000,182,10981012,14205,0,1688170132,13159.563748299995,64.45223945999896,53545.69408704001 2023-07-01,00:08:54.000,182,10981052,14285,0,1688170133,13159.644584019996,64.51568163000047,53545.63120296 2023-07-01,00:08:55.000,182,10980998,14205,0,1688170134,13159.772573909991,64.64256597000349,53545.742996880006 2023-07-01,00:08:56.000,182,10981019,14045,0,1688170135,13159.765837599996,64.61436944999878,53545.64517720001 2023-07-01,00:08:57.000,182,10980971,14205,0,1688170136,13159.806255459996,64.63551684000413,53545.70806128 2023-07-01,00:08:58.000,182,10980974,14285,0,1688170137,13159.900563800002,64.67076249000093,53545.791906720005 2023-07-01,00:08:59.000,182,10981015,14085,0,1688170138,13159.920772730002,64.64961510000285,53545.8547908 2023-07-01,00:09:00.000,182,10981005,14165,0,1688170139,13160.028553689997,64.71305727000436,53545.84780368 2023-07-01,00:09:01.000,182,10981017,14285,0,1688170140,13159.967926899997,64.78354856999795,53545.76395824001 2023-07-01,00:09:02.000,182,10980998,14285,0,1688170141,13160.055498929993,64.82584335000138,53545.791906720005 2023-07-01,00:09:03.000,182,10980989,14205,0,1688170142,13160.089180479998,64.86108899999817,53545.8547908 2023-07-01,00:09:04.000,182,10980994,14045,0,1688170143,13160.042026310002,64.92453116999968,53545.8198552 2023-07-01,00:09:05.000,182,10980987,14045,0,1688170144,13160.102653100002,64.93158029999904,53545.8198552 2023-07-01,00:09:06.000,182,10980958,14485,0,1688170145,13160.217170369993,64.9386294299984,53545.98055896001 2023-07-01,00:09:07.000,182,10981032,14205,0,1688170146,13160.163279889988,64.98797334000119,53545.98754608 2023-07-01,00:09:08.000,182,10980977,13925,0,1688170147,13160.210434059998,65.01616985999863,53546.03645592 2023-07-01,00:09:09.000,182,10981014,14245,0,1688170148,13160.190225129998,65.01616985999863,53545.97357184 2023-07-01,00:09:10.000,182,10980985,14405,0,1688170149,13160.190225129998,65.0866611599995,53545.98055896001 2023-07-01,00:09:11.000,182,10981016,14405,0,1688170150,13160.176752509993,65.12190681000357,53545.90370064001 2023-07-01,00:09:12.000,182,10980961,14285,0,1688170151,13160.210434059998,65.12895594000292,53546.03645592 2023-07-01,00:09:13.000,182,10980987,14445,0,1688170152,13160.223906679988,65.150103330001,53545.959597600006 2023-07-01,00:09:14.000,182,10980958,14085,0,1688170153,13160.217170369993,65.19239811000443,53546.00152032001 2023-07-01,00:09:15.000,182,10980942,14205,0,1688170154,13160.230642989998,65.1853489799978,53546.0644044 2023-07-01,00:09:16.000,182,10980979,14365,0,1688170155,13160.244115609989,65.17829984999844,53545.9945332 2023-07-01,00:09:17.000,182,10981001,14005,0,1688170156,13160.217170369993,65.19944724000379,53546.078378640006 2023-07-01,00:09:18.000,182,10980973,14405,0,1688170157,13160.156543579993,65.26288940999802,53546.01549456 2023-07-01,00:09:19.000,182,10980997,14325,0,1688170158,13160.156543579993,65.2487911499993,53546.127288480006 2023-07-01,00:09:20.000,182,10981038,14525,0,1688170159,13160.129598339998,65.21354550000251,53546.127288480006 2023-07-01,00:09:21.000,182,10980990,14245,0,1688170160,13160.075707859993,65.25584027999867,53546.11331424 2023-07-01,00:09:22.000,182,10980958,14365,0,1688170161,13160.068971549998,65.25584027999867,53546.127288480006 2023-07-01,00:09:23.000,182,10981034,14045,0,1688170162,13159.974663209992,65.22059463000187,53546.14824984001 2023-07-01,00:09:24.000,182,10981010,14125,0,1688170163,13159.974663209992,65.21354550000251,53546.14824984001 2023-07-01,00:09:25.000,182,10980993,14165,0,1688170164,13159.907300109997,65.17829984999844,53546.14824984001 2023-07-01,00:09:26.000,182,10980996,14645,0,1688170165,13159.738892360001,65.19239811000443,53546.12030136001 2023-07-01,00:09:27.000,182,10981028,14365,0,1688170166,13159.752364979991,65.12895594000292,53546.21113392 2023-07-01,00:09:28.000,182,10980993,14245,0,1688170167,13159.651320329991,65.10075941999821,53546.12030136001 2023-07-01,00:09:29.000,182,10981000,14285,0,1688170168,13159.59069353999,65.07961203000013,53546.21812104001 2023-07-01,00:09:30.000,182,10981021,14405,0,1688170169,13159.50985781999,65.03731725000398,53546.16222408 2023-07-01,00:09:31.000,182,10980991,14165,0,1688170170,13159.361658999995,65.00912072999927,53546.14824984001 2023-07-01,00:09:32.000,182,10980998,14405,0,1688170171,13159.33471376,64.98092421000183,53546.19017256 2023-07-01,00:09:33.000,182,10981047,14445,0,1688170172,13159.233669109999,64.89633465000225,53546.16222408 2023-07-01,00:09:34.000,182,10981024,14405,0,1688170173,13159.018107189993,64.89633465000225,53545.9945332 2023-07-01,00:09:35.000,182,10981032,14365,0,1688170174,13158.964216709988,64.85403986999881,53546.05043016001 2023-07-01,00:09:36.000,182,10980995,14565,0,1688170175,13158.910326229998,64.8046959600033,53546.078378640006 2023-07-01,00:09:37.000,182,10980999,14485,0,1688170176,13158.890117299998,64.73420466000243,53546.078378640006 2023-07-01,00:09:38.000,182,10981023,14165,0,1688170177,13158.735182169992,64.691909879999,53546.04344304 2023-07-01,00:09:39.000,182,10980998,14205,0,1688170178,13158.714973239992,64.5932220600007,53546.02946880001 2023-07-01,00:09:40.000,182,10981043,14445,0,1688170179,13158.620664900001,64.60732031999942,53545.98754608 2023-07-01,00:09:41.000,182,10981035,14445,0,1688170180,13158.492675009991,64.57207467000262,53546.00152032001 2023-07-01,00:09:42.000,182,10980956,14445,0,1688170181,13158.344476189995,64.4945342400024,53545.88273928001 2023-07-01,00:09:43.000,182,10981031,14885,0,1688170182,13158.31753095,64.43109207000089,53545.87575216 2023-07-01,00:09:44.000,182,10981005,14645,0,1688170183,13158.20974998999,64.40289555000345,53545.83382944001 2023-07-01,00:09:45.000,182,10981002,14805,0,1688170184,13158.162595819995,64.32535512000322,53545.81286808001 2023-07-01,00:09:46.000,182,10981013,14325,0,1688170185,13158.101969029995,64.29010946999915,53545.722035520004 2023-07-01,00:09:47.000,182,10981009,14485,0,1688170186,13158.081760099994,64.1984707800002,53545.76395824001 2023-07-01,00:09:48.000,182,10980978,14245,0,1688170187,13158.101969029995,64.1491268700047,53545.79889384 2023-07-01,00:09:49.000,182,10980984,14965,0,1688170188,13158.081760099994,64.05748817999847,53545.75697112 2023-07-01,00:09:50.000,182,10981011,14285,0,1688170189,13158.02786961999,64.01519340000232,53545.70107416 2023-07-01,00:09:51.000,182,10981003,14205,0,1688170190,13157.980715449994,63.916505580004014,53545.66613856001 2023-07-01,00:09:52.000,182,10980965,14525,0,1688170191,13157.886407109989,63.89535818999866,53545.58229312 2023-07-01,00:09:53.000,182,10981000,14045,0,1688170192,13157.940297589994,63.846014280003146,53545.63120296 2023-07-01,00:09:54.000,182,10980981,14245,0,1688170193,13157.947033899989,63.78257211000164,53545.65216432 2023-07-01,00:09:55.000,182,10980984,14165,0,1688170194,13157.973979139999,63.7543755900042,53545.554344640004 2023-07-01,00:09:56.000,182,10981006,14525,0,1688170195,13157.940297589994,63.69798255000205,53545.52639616001 2023-07-01,00:09:57.000,182,10981003,14245,0,1688170196,13158.08849640999,63.627491250001185,53545.51940904 2023-07-01,00:09:58.000,182,10980985,14245,0,1688170197,13158.06828747999,63.60634386000311,53545.42857648001 2023-07-01,00:09:59.000,182,10981048,14405,0,1688170198,13158.13565058,63.578147339998395,53545.386653760004 2023-07-01,00:10:00.000,182,10980988,14405,0,1688170199,13158.22995891999,63.51470517000416,53545.42158936 2023-07-01,00:10:01.000,182,10981010,14565,0,1688170200,13158.27711309,63.47945952000009,53545.39364088 2023-07-01,00:10:02.000,182,10980992,14285,0,1688170201,13158.364685119996,63.46536126000137,53545.44953784001 2023-07-01,00:10:03.000,182,10981013,14405,0,1688170202,13158.432048219991,63.42306647999794,53545.456524960005 2023-07-01,00:10:04.000,182,10981000,14365,0,1688170203,13158.47920239,63.42306647999794,53545.386653760004 2023-07-01,00:10:05.000,182,10981000,14565,0,1688170204,13158.506147629996,63.38782083000115,53545.37267952 2023-07-01,00:10:06.000,182,10980973,14565,0,1688170205,13158.553301799991,63.41601734999858,53545.39364088 2023-07-01,00:10:07.000,182,10980936,14325,0,1688170206,13158.566774419996,63.37372257000243,53545.28184696001 2023-07-01,00:10:08.000,182,10981002,14645,0,1688170207,13158.674555379992,63.35257518000435,53545.337743920005 2023-07-01,00:10:09.000,182,10980988,14805,0,1688170208,13158.667819069997,63.331427789999,53545.23293712001 2023-07-01,00:10:10.000,182,10980949,14245,0,1688170209,13158.701500620002,63.31028040000092,53545.26088560001 2023-07-01,00:10:11.000,182,10980962,14285,0,1688170210,13158.795808959992,63.26093648999813,53545.337743920005 2023-07-01,00:10:12.000,182,10980965,14405,0,1688170211,13158.829490509997,63.24683822999941,53545.30979544001 2023-07-01,00:10:13.000,182,10981027,14285,0,1688170212,13158.755391099992,63.232739970000694,53545.24691136 2023-07-01,00:10:14.000,182,10980990,14565,0,1688170213,13158.782336340002,63.1974943200039,53545.24691136 2023-07-01,00:10:15.000,182,10980965,14205,0,1688170214,13158.762127410002,63.15519954000047,53545.288834080005 2023-07-01,00:10:16.000,182,10980949,14605,0,1688170215,13158.775600029992,63.162248669999826,53545.267872720004 2023-07-01,00:10:17.000,182,10980978,14525,0,1688170216,13158.748654789997,63.09880649999832,53545.16306592001 2023-07-01,00:10:18.000,182,10980990,14325,0,1688170217,13158.816017889993,63.07060998000088,53545.30280832 2023-07-01,00:10:19.000,182,10980974,14325,0,1688170218,13158.795808959992,63.07060998000088,53545.267872720004 2023-07-01,00:10:20.000,182,10981032,14365,0,1688170219,13158.741918480002,63.05651172000216,53545.218962880004 2023-07-01,00:10:21.000,182,10981020,14205,0,1688170220,13158.748654789997,62.9507747700045,53545.24691136 2023-07-01,00:10:22.000,182,10980965,14765,0,1688170221,13158.708236929997,62.9507747700045,53545.20498864 2023-07-01,00:10:23.000,182,10980983,14405,0,1688170222,13158.600455970001,62.92257824999979,53545.17704016 2023-07-01,00:10:24.000,182,10981004,14365,0,1688170223,13158.546565489996,62.936676509998506,53545.239924240006 2023-07-01,00:10:25.000,182,10980997,14485,0,1688170224,13158.445520839996,62.90847999000107,53545.218962880004 2023-07-01,00:10:26.000,182,10980981,14205,0,1688170225,13158.35121249999,62.91552912000043,53545.218962880004 2023-07-01,00:10:27.000,182,10981035,14485,0,1688170226,13158.31079463999,62.84503781999956,53545.239924240006 2023-07-01,00:10:28.000,182,10981015,14325,0,1688170227,13158.364685119996,62.83093956000084,53545.2958212 2023-07-01,00:10:29.000,182,10980994,14365,0,1688170228,13158.25016784999,62.816841300002125,53545.25389848 2023-07-01,00:10:30.000,182,10980997,14245,0,1688170229,13158.25690416,62.760448259999976,53545.30280832 2023-07-01,00:10:31.000,182,10980997,14485,0,1688170230,13158.23669523,62.767497389999335,53545.19101440001 2023-07-01,00:10:32.000,182,10980985,14285,0,1688170231,13158.16933212999,62.7393008700019,53545.23293712001 2023-07-01,00:10:33.000,182,10981020,14565,0,1688170232,13158.08849640999,62.760448259999976,53545.16306592001 2023-07-01,00:10:34.000,182,10980980,14325,0,1688170233,13158.041342239994,62.753399130000616,53545.170053040005 2023-07-01,00:10:35.000,182,10981018,14285,0,1688170234,13157.98745175999,62.774546519998694,53545.14210456001 2023-07-01,00:10:36.000,182,10980987,14165,0,1688170235,13157.973979139999,62.767497389999335,53545.170053040005 2023-07-01,00:10:37.000,182,10980952,14205,0,1688170236,13157.926824969989,62.78864478000469,53545.121143200005 2023-07-01,00:10:38.000,182,10981011,14205,0,1688170237,13157.886407109989,62.78159564999805,53545.13511744 2023-07-01,00:10:39.000,182,10981012,14365,0,1688170238,13157.805571389988,62.823890430001484,53545.07922048 2023-07-01,00:10:40.000,182,10980993,14525,0,1688170239,13157.825780319989,62.802743040003406,53545.0862076 2023-07-01,00:10:41.000,182,10981020,14405,0,1688170240,13157.765153529988,62.85208694999892,53545.0163364 2023-07-01,00:10:42.000,182,10980959,14365,0,1688170241,13157.717999359993,62.88028347000363,53545.09319472001 2023-07-01,00:10:43.000,182,10980994,14125,0,1688170242,13157.765153529988,62.88028347000363,53545.11415608001 2023-07-01,00:10:44.000,182,10981000,14085,0,1688170243,13157.731471979998,62.90143086000171,53545.0862076 2023-07-01,00:10:45.000,182,10980979,14165,0,1688170244,13157.664108880002,62.88733260000299,53545.03031064 2023-07-01,00:10:46.000,182,10980973,14325,0,1688170245,13157.515910059992,62.89438173000235,53544.96043944 2023-07-01,00:10:47.000,182,10981018,14405,0,1688170246,13157.488964819997,62.92962737999915,53544.97441368001 2023-07-01,00:10:48.000,182,10981041,14365,0,1688170247,13157.502437440002,62.90847999000107,53545.03031064 2023-07-01,00:10:49.000,182,10981020,14605,0,1688170248,13157.475492199992,62.92962737999915,53545.00934928 2023-07-01,00:10:50.000,182,10981021,14325,0,1688170249,13157.414865409992,62.92257824999979,53544.96043944 2023-07-01,00:10:51.000,182,10981000,14365,0,1688170250,13157.347502309996,62.943725639997865,53544.904542480006 2023-07-01,00:10:52.000,182,10980999,14365,0,1688170251,13157.381183860001,62.90847999000107,53544.91851672 2023-07-01,00:10:53.000,182,10980985,14485,0,1688170252,13157.280139210001,62.96487303000322,53544.85563264001 2023-07-01,00:10:54.000,182,10980996,14365,0,1688170253,13157.17909456,62.95782390000386,53544.7717872 2023-07-01,00:10:55.000,182,10980961,14045,0,1688170254,13157.17235824999,62.993069550000655,53544.736851600006 2023-07-01,00:10:56.000,182,10981009,14405,0,1688170255,13157.15888563,62.943725639997865,53544.79274856 2023-07-01,00:10:57.000,182,10980990,14645,0,1688170256,13157.11173145999,62.97192216000258,53544.77877432001 2023-07-01,00:10:58.000,182,10980976,14405,0,1688170257,13157.09825884,62.97897129000194,53544.7717872 2023-07-01,00:10:59.000,182,10980977,14325,0,1688170258,13157.11173145999,62.95782390000386,53544.75781296001 2023-07-01,00:11:00.000,182,10981012,14205,0,1688170259,13157.09825884,62.92962737999915,53544.72287736 2023-07-01,00:11:01.000,182,10980945,14685,0,1688170260,13157.05110466999,62.96487303000322,53544.715890240004 2023-07-01,00:11:02.000,182,10981008,14165,0,1688170261,13156.97026894999,62.97192216000258,53544.57614784 2023-07-01,00:11:03.000,182,10981003,14125,0,1688170262,13156.902905849995,63.01421693999873,53544.499289520005 2023-07-01,00:11:04.000,182,10980980,14245,0,1688170263,13156.963532639995,62.97192216000258,53544.6320448 2023-07-01,00:11:05.000,182,10980992,14525,0,1688170264,13156.815333819999,62.986020420001296,53544.569160720006 2023-07-01,00:11:06.000,182,10981026,14205,0,1688170265,13156.83554275,62.943725639997865,53544.548199360004 2023-07-01,00:11:07.000,182,10981008,14605,0,1688170266,13156.795124889999,62.92962737999915,53544.56217360001 2023-07-01,00:11:08.000,182,10981010,14645,0,1688170267,13156.754707029999,62.92257824999979,53544.618070560005 2023-07-01,00:11:09.000,182,10981007,14205,0,1688170268,13156.613244519998,62.943725639997865,53544.50627664 2023-07-01,00:11:10.000,182,10981043,14205,0,1688170269,13156.667134999989,62.9507747700045,53544.58313496 2023-07-01,00:11:11.000,182,10981002,14485,0,1688170270,13156.505463559988,62.91552912000043,53544.548199360004 2023-07-01,00:11:12.000,182,10981009,14205,0,1688170271,13156.471782009998,62.85208694999892,53544.6320448 2023-07-01,00:11:13.000,182,10980974,14445,0,1688170272,13156.424627840002,62.866185210004915,53544.569160720006 2023-07-01,00:11:14.000,182,10981004,14085,0,1688170273,13156.350528429997,62.85913607999828,53544.513263759996 2023-07-01,00:11:15.000,182,10980975,14605,0,1688170274,13156.310110569997,62.85208694999892,53544.48531528 2023-07-01,00:11:16.000,182,10981038,14365,0,1688170275,13156.337055809992,62.83093956000084,53544.54121224001 2023-07-01,00:11:17.000,182,10981020,14565,0,1688170276,13156.296637949992,62.85208694999892,53544.513263759996 2023-07-01,00:11:18.000,182,10981003,14325,0,1688170277,13156.337055809992,62.816841300002125,53544.47832816 2023-07-01,00:11:19.000,182,10980996,14445,0,1688170278,13156.215802229992,62.823890430001484,53544.33858576 2023-07-01,00:11:20.000,182,10981006,14325,0,1688170279,13156.330319499997,62.79569391000405,53544.40845696 2023-07-01,00:11:21.000,182,10980993,14045,0,1688170280,13156.330319499997,62.802743040003406,53544.28967592 2023-07-01,00:11:22.000,182,10980992,14445,0,1688170281,13156.316846879992,62.802743040003406,53544.31063728 2023-07-01,00:11:23.000,182,10980989,14765,0,1688170282,13156.411155219997,62.767497389999335,53544.345572879996 2023-07-01,00:11:24.000,182,10980993,14485,0,1688170283,13156.586299279988,63.042413460003445,53544.24076608 2023-07-01,00:11:25.000,182,10981017,14245,0,1688170284,13156.377473669992,62.767497389999335,53544.212817600004 2023-07-01,00:11:26.000,182,10981030,14365,0,1688170285,13156.310110569997,62.767497389999335,53544.233778960006 2023-07-01,00:11:27.000,182,10981017,14725,0,1688170286,13156.316846879992,62.7393008700019,53544.233778960006 2023-07-01,00:11:28.000,182,10981022,14565,0,1688170287,13156.296637949992,62.72520261000318,53544.27570168001 2023-07-01,00:11:29.000,182,10981014,14205,0,1688170288,13156.155175439992,62.70405521999783,53544.177881999996 2023-07-01,00:11:30.000,182,10981016,14085,0,1688170289,13156.195593299992,62.64766218000295,53544.2477532 2023-07-01,00:11:31.000,182,10980992,14325,0,1688170290,13156.087812339996,62.66176044000167,53544.20583048001 2023-07-01,00:11:32.000,182,10981010,14565,0,1688170291,13155.986767689996,62.584220010001445,53544.17089488 2023-07-01,00:11:33.000,182,10981026,14365,0,1688170292,13155.98003138,62.56307262000337,53544.22679184001 2023-07-01,00:11:34.000,182,10981033,14645,0,1688170293,13155.865514109995,62.50667958000122,53544.15692064001 2023-07-01,00:11:35.000,182,10981001,14565,0,1688170294,13156.081076030001,62.30930394000461,53544.003204 2023-07-01,00:11:36.000,182,10981009,14365,0,1688170295,13155.69037004999,62.358647850000125,53544.0730752 2023-07-01,00:11:37.000,182,10980967,14285,0,1688170296,13155.64995218999,62.31635307000397,53544.03115248 2023-07-01,00:11:38.000,182,10980998,14365,0,1688170297,13155.555643849999,62.28815654999926,53544.05910096001 2023-07-01,00:11:39.000,182,10980997,14405,0,1688170298,13155.495017059999,62.231763510004384,53544.066088080006 2023-07-01,00:11:40.000,182,10981020,14525,0,1688170299,13155.461335509994,62.182419600001595,53544.066088080006 2023-07-01,00:11:41.000,182,10980985,14365,0,1688170300,13155.346818239988,62.16127221000352,53544.03813960001 2023-07-01,00:11:42.000,182,10980995,14605,0,1688170301,13155.259246209993,62.09783004000201,53544.01717824001 2023-07-01,00:11:43.000,182,10981005,14405,0,1688170302,13155.144728940002,62.07668265000393,53543.92634568 2023-07-01,00:11:44.000,182,10981035,14485,0,1688170303,13155.144728940002,62.05553525999858,53543.91237144 2023-07-01,00:11:45.000,182,10981007,14285,0,1688170304,13155.084102150002,62.07668265000393,53543.898397200006 2023-07-01,00:11:46.000,182,10981008,14365,0,1688170305,13155.016739049992,62.04143699999986,53543.81455176 2023-07-01,00:11:47.000,182,10981024,14085,0,1688170306,13155.030211669997,62.0343878700005,53543.80756464 2023-07-01,00:11:48.000,182,10981037,14485,0,1688170307,13155.010002739997,62.02028961000178,53543.81455176 2023-07-01,00:11:49.000,182,10981009,14405,0,1688170308,13155.010002739997,62.05553525999858,53543.828526000005 2023-07-01,00:11:50.000,182,10981025,14365,0,1688170309,13155.057156909992,62.0343878700005,53543.89141008001 2023-07-01,00:11:51.000,182,10981005,14285,0,1688170310,13155.063893220002,62.08373178000329,53543.828526000005 2023-07-01,00:11:52.000,182,10980950,14445,0,1688170311,13154.996530119992,62.140124819998164,53543.7935904 2023-07-01,00:11:53.000,182,10980996,14525,0,1688170312,13155.030211669997,62.21061611999903,53543.76564192 2023-07-01,00:11:54.000,182,10981040,14005,0,1688170313,13155.090838459997,62.189468730000954,53543.77262904001 2023-07-01,00:11:55.000,182,10981036,14165,0,1688170314,13155.117783699992,62.2458617700031,53543.72371920001 2023-07-01,00:11:56.000,182,10980958,14445,0,1688170315,13155.090838459997,62.2811074199999,53543.69577072 2023-07-01,00:11:57.000,182,10981011,14445,0,1688170316,13155.104311080002,62.32340220000333,53543.68179648001 2023-07-01,00:11:58.000,182,10981029,14445,0,1688170317,13155.137992629992,62.33750046000205,53543.72371920001 2023-07-01,00:11:59.000,182,10981017,14445,0,1688170318,13155.016739049992,62.38684437000484,53543.660835120005 2023-07-01,00:12:00.000,182,10981018,14445,0,1688170319,13155.030211669997,62.3938935000042,53543.69577072 2023-07-01,00:12:01.000,182,10981007,14285,0,1688170320,13154.976321189992,62.42913915000099,53543.68179648001 2023-07-01,00:12:02.000,182,10981023,14245,0,1688170321,13154.915694399991,62.407991760002915,53543.71673208 2023-07-01,00:12:03.000,182,10981048,14405,0,1688170322,13154.814649749991,62.42913915000099,53543.660835120005 2023-07-01,00:12:04.000,182,10981005,14405,0,1688170323,13154.646241999995,62.43618828000035,53543.58397680001 2023-07-01,00:12:05.000,182,10981029,14285,0,1688170324,13154.61256044999,62.3938935000042,53543.55602832001 2023-07-01,00:12:06.000,182,10981030,14525,0,1688170325,13154.55866997,62.358647850000125,53543.57698968 2023-07-01,00:12:07.000,182,10980985,14605,0,1688170326,13154.47109793999,62.38684437000484,53543.53506696001 2023-07-01,00:12:08.000,182,10980997,14485,0,1688170327,13154.39026221999,62.31635307000397,53543.563015440006 2023-07-01,00:12:09.000,182,10981025,14085,0,1688170328,13154.295953879999,62.32340220000333,53543.47218288 2023-07-01,00:12:10.000,182,10981036,14205,0,1688170329,13154.309426499989,62.2458617700031,53543.48615712001 2023-07-01,00:12:11.000,182,10981008,14365,0,1688170330,13154.215118159998,62.25291090000246,53543.34641472001 2023-07-01,00:12:12.000,182,10981013,14485,0,1688170331,13154.302690189994,62.231763510004384,53543.35340184 2023-07-01,00:12:13.000,182,10981019,14405,0,1688170332,13154.336371739999,62.27405829000054,53543.374363200004 2023-07-01,00:12:14.000,182,10981008,14405,0,1688170333,13154.363316979994,62.22471437999775,53543.395324560006 2023-07-01,00:12:15.000,182,10981012,14485,0,1688170334,13154.39026221999,62.2811074199999,53543.325453360005 2023-07-01,00:12:16.000,182,10980997,14405,0,1688170335,13154.464361629995,62.27405829000054,53543.38135032 2023-07-01,00:12:17.000,182,10980985,14365,0,1688170336,13154.51825211,62.33045133000269,53543.395324560006 2023-07-01,00:12:18.000,182,10980996,14165,0,1688170337,13154.55193365999,62.351598720000766,53543.304492 2023-07-01,00:12:19.000,182,10981030,14565,0,1688170338,13154.59908783,62.415040890002274,53543.31846624001 2023-07-01,00:12:20.000,182,10981072,14525,0,1688170339,13154.686659859995,62.47848306000378,53543.276543520005 2023-07-01,00:12:21.000,182,10981052,14325,0,1688170340,13154.65297830999,62.541925229998014,53543.18571096 2023-07-01,00:12:22.000,182,10981008,14325,0,1688170341,13154.686659859995,62.54897436000465,53543.276543520005 2023-07-01,00:12:23.000,182,10980964,14325,0,1688170342,13154.61929676,62.626514790004876,53543.21365944 2023-07-01,00:12:24.000,182,10980984,14205,0,1688170343,13154.565406279995,62.66880957000103,53543.22064656001 2023-07-01,00:12:25.000,182,10981001,14205,0,1688170344,13154.45088900999,62.68995695999911,53543.25558216 2023-07-01,00:12:26.000,182,10980955,14525,0,1688170345,13154.376789599999,62.71815348000382,53543.14378824 2023-07-01,00:12:27.000,182,10980996,14325,0,1688170346,13154.376789599999,62.7393008700019,53543.19968520001 2023-07-01,00:12:28.000,182,10980995,14405,0,1688170347,13154.221854469994,62.72520261000318,53543.1647496 2023-07-01,00:12:29.000,182,10981048,14285,0,1688170348,13154.080391959993,62.78159564999805,53543.14378824 2023-07-01,00:12:30.000,182,10981035,14325,0,1688170349,13154.046710410003,62.760448259999976,53543.171736719996 2023-07-01,00:12:31.000,182,10980991,14485,0,1688170350,13153.885038970002,62.760448259999976,53543.0250072 2023-07-01,00:12:32.000,182,10980998,14365,0,1688170351,13153.757049079992,62.78159564999805,53543.004045839996 2023-07-01,00:12:33.000,182,10981033,14245,0,1688170352,13153.770521699997,62.802743040003406,53543.08789128 2023-07-01,00:12:34.000,182,10980989,14245,0,1688170353,13153.716631219992,62.74635000000126,53543.10186552001 2023-07-01,00:12:35.000,182,10980988,14485,0,1688170354,13153.649268119996,62.78864478000469,53543.059942800006 2023-07-01,00:12:36.000,182,10980990,14565,0,1688170355,13153.662740740001,62.802743040003406,53543.08789128 2023-07-01,00:12:37.000,182,10981048,14485,0,1688170356,13153.575168709991,62.809792170002765,53542.94814888 2023-07-01,00:12:38.000,182,10981006,14365,0,1688170357,13153.629059189996,62.823890430001484,53542.96911024 2023-07-01,00:12:39.000,182,10980994,14205,0,1688170358,13153.642531810001,62.84503781999956,53542.955136 2023-07-01,00:12:40.000,182,10980967,14285,0,1688170359,13153.62232288,62.88733260000299,53542.97609736 2023-07-01,00:12:41.000,182,10980997,14405,0,1688170360,13153.608850259996,62.91552912000043,53542.85731632 2023-07-01,00:12:42.000,182,10981009,14085,0,1688170361,13153.62232288,62.943725639997865,53542.86430344001 2023-07-01,00:12:43.000,182,10981026,14085,0,1688170362,13153.615586569991,63.02126606999809,53542.88526480001 2023-07-01,00:12:44.000,182,10980974,14725,0,1688170363,13153.608850259996,63.035364330004086,53542.82936784 2023-07-01,00:12:45.000,182,10981011,14045,0,1688170364,13153.52127823,63.11995389000367,53542.78744512 2023-07-01,00:12:46.000,182,10981043,14445,0,1688170365,13153.53475084999,63.15519954000047,53542.780458 2023-07-01,00:12:47.000,182,10980949,14285,0,1688170366,13153.45391512999,63.211592580002616,53542.75949664 2023-07-01,00:12:48.000,182,10980981,14405,0,1688170367,13153.42023358,63.225690840001334,53542.71757392001 2023-07-01,00:12:49.000,182,10980985,14325,0,1688170368,13153.43370619999,63.28208388000348,53542.88526480001 2023-07-01,00:12:50.000,182,10981012,14245,0,1688170369,13153.406760959995,63.31028040000092,53542.871290560004 2023-07-01,00:12:51.000,182,10980986,14085,0,1688170370,13153.346134169995,63.35962431000371,53542.836354959996 2023-07-01,00:12:52.000,182,10981002,14045,0,1688170371,13153.27877107,63.408968219999224,53542.75949664 2023-07-01,00:12:53.000,182,10981064,14525,0,1688170372,13153.27877107,63.41601734999858,53542.81539360001 2023-07-01,00:12:54.000,182,10980992,14605,0,1688170373,13153.23161689999,63.444213870003296,53542.780458 2023-07-01,00:12:55.000,182,10981026,14405,0,1688170374,13153.23161689999,63.48650864999945,53542.81539360001 2023-07-01,00:12:56.000,182,10981015,14445,0,1688170375,13153.13057224999,63.444213870003296,53542.69661256001 2023-07-01,00:12:57.000,182,10980979,14405,0,1688170376,13153.11036331999,63.46536126000137,53542.80141936 2023-07-01,00:12:58.000,182,10980962,14405,0,1688170377,13153.137308559999,63.43716474000394,53542.78744512 2023-07-01,00:12:59.000,182,10981018,14365,0,1688170378,13153.117099629999,63.47241039000073,53542.836354959996 2023-07-01,00:13:00.000,182,10981068,14085,0,1688170379,13153.117099629999,63.43011561000458,53542.81539360001 2023-07-01,00:13:01.000,182,10981038,14365,0,1688170380,13153.076681769999,63.47945952000009,53542.76648376001 2023-07-01,00:13:02.000,182,10980994,14565,0,1688170381,13153.029527599989,63.43011561000458,53542.73853528 2023-07-01,00:13:03.000,182,10981060,14565,0,1688170382,13153.022791289994,63.43716474000394,53542.81539360001 2023-07-01,00:13:04.000,182,10981042,14365,0,1688170383,13152.948691879988,63.451263000002655,53542.7105868 2023-07-01,00:13:05.000,182,10981044,14405,0,1688170384,13152.955428189998,63.43716474000394,53542.80141936 2023-07-01,00:13:06.000,182,10981014,14285,0,1688170385,13153.090154389989,63.51470517000416,53542.85731632 2023-07-01,00:13:07.000,182,10981047,14285,0,1688170386,13152.854383539998,63.451263000002655,53542.73853528 2023-07-01,00:13:08.000,182,10981036,14085,0,1688170387,13152.820701989993,63.43011561000458,53542.724561040006 2023-07-01,00:13:09.000,182,10980997,14085,0,1688170388,13152.800493059993,63.43011561000458,53542.78744512 2023-07-01,00:13:10.000,182,10981030,14325,0,1688170389,13152.840910919993,63.47945952000009,53542.73154816 2023-07-01,00:13:11.000,182,10980993,14285,0,1688170390,13152.793756749998,63.48650864999945,53542.773470880005 2023-07-01,00:13:12.000,182,10981046,14245,0,1688170391,13152.834174609998,63.458312130002014,53542.75250952 2023-07-01,00:13:13.000,182,10981040,14325,0,1688170392,13152.787020440002,63.50060690999817,53542.66167696 2023-07-01,00:13:14.000,182,10981009,14325,0,1688170393,13152.874592469998,63.50060690999817,53542.7105868 2023-07-01,00:13:15.000,182,10981008,14245,0,1688170394,13152.962164499993,63.52175430000352,53542.73853528 2023-07-01,00:13:16.000,182,10981045,14405,0,1688170395,13153.016054979998,63.50060690999817,53542.75949664 2023-07-01,00:13:17.000,182,10981016,14245,0,1688170396,13153.002582359994,63.51470517000416,53542.73154816 2023-07-01,00:13:18.000,182,10981037,14405,0,1688170397,13153.063209149994,63.52175430000352,53542.73853528 2023-07-01,00:13:19.000,182,10981025,14445,0,1688170398,13153.009318669989,63.54995082000096,53542.724561040006 2023-07-01,00:13:20.000,182,10981047,14325,0,1688170399,13153.022791289994,63.49355777999881,53542.7105868 2023-07-01,00:13:21.000,182,10981014,14325,0,1688170400,13153.009318669989,63.48650864999945,53542.76648376001 2023-07-01,00:13:22.000,182,10980982,14565,0,1688170401,13152.982373429993,63.444213870003296,53542.836354959996 2023-07-01,00:13:23.000,182,10981039,14445,0,1688170402,13152.888065089988,63.458312130002014,53542.73853528 2023-07-01,00:13:24.000,182,10981039,14285,0,1688170403,13152.813965679998,63.35962431000371,53542.75250952 2023-07-01,00:13:25.000,182,10981041,14045,0,1688170404,13152.706184720002,63.31028040000092,53542.7105868 2023-07-01,00:13:26.000,182,10981012,14245,0,1688170405,13152.598403759992,63.218641710001975,53542.7105868 2023-07-01,00:13:27.000,182,10981011,14405,0,1688170406,13152.40305077,63.20454345000326,53542.66167696 2023-07-01,00:13:28.000,182,10981048,14485,0,1688170407,13152.355896599991,63.13405215000239,53542.67565120001 2023-07-01,00:13:29.000,182,10981003,14325,0,1688170408,13152.248115639995,63.09880649999832,53542.71757392001 2023-07-01,00:13:30.000,182,10980973,14045,0,1688170409,13152.126862059995,63.06356085000152,53542.66167696 2023-07-01,00:13:31.000,182,10981030,14365,0,1688170410,13152.11338943999,63.01421693999873,53542.703599680004 2023-07-01,00:13:32.000,182,10981037,14165,0,1688170411,13152.07970789,62.97897129000194,53542.69661256001 2023-07-01,00:13:33.000,182,10981068,14365,0,1688170412,13152.025817409994,62.96487303000322,53542.63372848 2023-07-01,00:13:34.000,182,10981025,14245,0,1688170413,13152.07970789,62.92257824999979,53542.59879288001 2023-07-01,00:13:35.000,182,10981006,14485,0,1688170414,13152.05276264999,62.943725639997865,53542.52892168001 2023-07-01,00:13:36.000,182,10981053,14485,0,1688170415,13152.066235269995,62.97897129000194,53542.45905048001 2023-07-01,00:13:37.000,182,10981020,14245,0,1688170416,13152.16054361,63.06356085000152,53542.44507624 2023-07-01,00:13:38.000,182,10981030,14445,0,1688170417,13152.34242398,63.09880649999832,53542.535908800004 2023-07-01,00:13:39.000,182,10981077,14485,0,1688170418,13152.450204939996,63.14815041000111,53542.59180576 2023-07-01,00:13:40.000,182,10981046,14565,0,1688170419,13152.463677560001,63.19044519000454,53542.52193456 2023-07-01,00:13:41.000,182,10981082,14325,0,1688170420,13152.450204939996,63.25388735999877,53542.44507624 2023-07-01,00:13:42.000,182,10981036,14205,0,1688170421,13152.706184720002,63.51470517000416,53542.45206336 2023-07-01,00:13:43.000,182,10981007,14365,0,1688170422,13152.504095420001,63.31732953000028,53542.45905048001 2023-07-01,00:13:44.000,182,10981023,14445,0,1688170423,13152.450204939996,63.37372257000243,53542.36123080001 2023-07-01,00:13:45.000,182,10980969,14245,0,1688170424,13152.436732319991,63.36667344000307,53542.49398608 2023-07-01,00:13:46.000,182,10981003,14245,0,1688170425,13152.389578149996,63.33847691999836,53542.42411488 2023-07-01,00:13:47.000,182,10981005,14285,0,1688170426,13152.2211704,63.31028040000092,53542.42411488 2023-07-01,00:13:48.000,182,10981069,14085,0,1688170427,13152.126862059995,63.267985620004765,53542.47302472 2023-07-01,00:13:49.000,182,10981030,14485,0,1688170428,13151.877618589999,63.1974943200039,53542.389179280006 2023-07-01,00:13:50.000,182,10981033,14485,0,1688170429,13151.783310249994,63.11995389000367,53542.38219216001 2023-07-01,00:13:51.000,182,10980996,14245,0,1688170430,13151.554275709997,63.035364330004086,53542.34725656 2023-07-01,00:13:52.000,182,10981030,14445,0,1688170431,13151.419549509992,62.90847999000107,53542.319308080005 2023-07-01,00:13:53.000,182,10981026,14365,0,1688170432,13151.311768549996,62.85913607999828,53542.34725656 2023-07-01,00:13:54.000,182,10981017,14485,0,1688170433,13151.12315187,62.79569391000405,53542.31232096001 2023-07-01,00:13:55.000,182,10981072,14405,0,1688170434,13151.089470319996,62.65471131000231,53542.37520504 2023-07-01,00:13:56.000,182,10981042,14405,0,1688170435,13150.9412715,62.60536739999952,53542.21450128001 2023-07-01,00:13:57.000,182,10981038,14645,0,1688170436,13150.927798879995,62.55602349000401,53542.20751416 2023-07-01,00:13:58.000,182,10981058,14325,0,1688170437,13150.93453518999,62.56307262000337,53542.16559144001 2023-07-01,00:13:59.000,182,10981043,14045,0,1688170438,13150.92106257,62.534876099998655,53542.12366872001 2023-07-01,00:14:00.000,182,10981005,14245,0,1688170439,13151.01537090999,62.55602349000401,53542.21450128001 2023-07-01,00:14:01.000,182,10981014,14525,0,1688170440,13151.09620662999,62.591269140000804,53542.200527040004 2023-07-01,00:14:02.000,182,10981008,14365,0,1688170441,13151.271350689996,62.61241652999888,53542.23546264 2023-07-01,00:14:03.000,182,10981047,14605,0,1688170442,13151.331977479997,62.70405521999783,53542.1865528 2023-07-01,00:14:04.000,182,10981051,14245,0,1688170443,13151.486912610002,62.760448259999976,53542.17257856001 2023-07-01,00:14:05.000,182,10981046,14325,0,1688170444,13151.574484639998,62.823890430001484,53542.21450128001 2023-07-01,00:14:06.000,182,10980993,14405,0,1688170445,13151.628375120003,62.89438173000235,53542.02584904001 2023-07-01,00:14:07.000,182,10981039,14245,0,1688170446,13151.648584049988,63.01421693999873,53542.03982328 2023-07-01,00:14:08.000,182,10981023,14285,0,1688170447,13151.756365009998,63.07060998000088,53542.10969448 2023-07-01,00:14:09.000,182,10981033,14245,0,1688170448,13151.749628699989,63.176346929998545,53542.1166816 2023-07-01,00:14:10.000,182,10981006,14565,0,1688170449,13151.810255489989,63.232739970000694,53542.08873312 2023-07-01,00:14:11.000,182,10981053,14525,0,1688170450,13151.763101319993,63.2961821400022,53542.1166816 2023-07-01,00:14:12.000,182,10981027,14285,0,1688170451,13151.816991799999,63.36667344000307,53542.07475888001 2023-07-01,00:14:13.000,182,10981060,14445,0,1688170452,13151.810255489989,63.38782083000115,53542.14463008001 2023-07-01,00:14:14.000,182,10981017,14445,0,1688170453,13151.709210839988,63.408968219999224,53542.053797520006 2023-07-01,00:14:15.000,182,10980986,14205,0,1688170454,13151.682265599993,63.444213870003296,53542.16559144001 2023-07-01,00:14:16.000,182,10981025,14405,0,1688170455,13151.594693569998,63.41601734999858,53542.200527040004 2023-07-01,00:14:17.000,182,10981026,14325,0,1688170456,13151.500385229992,63.458312130002014,53542.15860432 2023-07-01,00:14:18.000,182,10980966,14605,0,1688170457,13151.513857849997,63.42306647999794,53542.256424 2023-07-01,00:14:19.000,182,10981032,14365,0,1688170458,13151.372395339997,63.444213870003296,53542.200527040004 2023-07-01,00:14:20.000,182,10981062,14485,0,1688170459,13151.345450100001,63.41601734999858,53542.1865528 2023-07-01,00:14:21.000,182,10981062,14485,0,1688170460,13151.257878069991,63.36667344000307,53542.200527040004 2023-07-01,00:14:22.000,182,10980990,14205,0,1688170461,13151.18377866,63.394869960000506,53542.053797520006 2023-07-01,00:14:23.000,182,10981033,14405,0,1688170462,13151.217460209991,63.394869960000506,53542.13764296 2023-07-01,00:14:24.000,182,10981028,14165,0,1688170463,13151.237669139991,63.394869960000506,53542.10969448 2023-07-01,00:14:25.000,182,10981009,14325,0,1688170464,13151.257878069991,63.42306647999794,53542.15860432 2023-07-01,00:14:26.000,182,10981018,14285,0,1688170465,13151.372395339997,63.42306647999794,53542.26341112001 2023-07-01,00:14:27.000,182,10981031,14085,0,1688170466,13151.365659030002,63.451263000002655,53542.270398240005 2023-07-01,00:14:28.000,182,10980989,14365,0,1688170467,13151.385867960002,63.47241039000073,53542.20751416 2023-07-01,00:14:29.000,182,10980998,14565,0,1688170468,13151.305032240001,63.444213870003296,53542.13764296 2023-07-01,00:14:30.000,182,10980996,14285,0,1688170469,13151.379131649992,63.47241039000073,53542.14463008001 2023-07-01,00:14:31.000,182,10981021,14605,0,1688170470,13151.318504859992,63.47945952000009,53542.151617200005 2023-07-01,00:14:32.000,182,10981009,14445,0,1688170471,13151.237669139991,63.43011561000458,53542.08873312 2023-07-01,00:14:33.000,182,10980969,14085,0,1688170472,13151.089470319996,63.35962431000371,53542.17257856001 2023-07-01,00:14:34.000,182,10981002,14725,0,1688170473,13150.99516197999,63.41601734999858,53542.200527040004 2023-07-01,00:14:35.000,182,10981001,14365,0,1688170474,13150.725709579994,63.33847691999836,53542.10969448 2023-07-01,00:14:36.000,182,10981060,14605,0,1688170475,13150.516883969998,63.31732953000028,53542.102707360005 2023-07-01,00:14:37.000,182,10981005,14445,0,1688170476,13150.220486329992,63.218641710001975,53542.1166816 2023-07-01,00:14:38.000,182,10981007,14405,0,1688170477,13149.998188099991,63.169297799999185,53542.07475888001 2023-07-01,00:14:39.000,182,10981050,14485,0,1688170478,13149.708526769995,63.07765911000024,53542.02584904001 2023-07-01,00:14:40.000,182,10981039,14365,0,1688170479,13149.466019609994,62.986020420001296,53542.032836160004 2023-07-01,00:14:41.000,182,10981009,14125,0,1688170480,13149.169621970002,62.88028347000363,53541.95597784001 2023-07-01,00:14:42.000,182,10981033,14325,0,1688170481,13149.007950530002,62.83093956000084,53541.97693920001 2023-07-01,00:14:43.000,182,10980946,14125,0,1688170482,13148.832806469996,62.74635000000126,53541.983926320005 2023-07-01,00:14:44.000,182,10981035,14205,0,1688170483,13148.711552889996,62.70405521999783,53541.886106640006 2023-07-01,00:14:45.000,182,10981047,14165,0,1688170484,13148.630717169995,62.66176044000167,53541.816235440005 2023-07-01,00:14:46.000,182,10981025,14125,0,1688170485,13148.53640882999,62.61241652999888,53541.71142864001 2023-07-01,00:14:47.000,182,10981010,14525,0,1688170486,13148.529672519995,62.66880957000103,53541.67649304 2023-07-01,00:14:48.000,182,10981021,14445,0,1688170487,13148.59703561999,62.67585870000039,53541.77431272 2023-07-01,00:14:49.000,182,10981023,14485,0,1688170488,13148.69808026999,62.67585870000039,53541.73937712001 2023-07-01,00:14:50.000,182,10981009,14165,0,1688170489,13148.785652300001,62.753399130000616,53541.63457032 2023-07-01,00:14:51.000,182,10981018,14245,0,1688170490,13148.987741600002,62.816841300002125,53541.66950592001 2023-07-01,00:14:52.000,182,10981068,14725,0,1688170491,13149.243721379993,62.936676509998506,53541.648544560005 2023-07-01,00:14:53.000,182,10981044,14365,0,1688170492,13149.398656509999,63.06356085000152,53541.64155744001 2023-07-01,00:14:54.000,182,10980986,14525,0,1688170493,13149.506437469994,63.07060998000088,53541.62059608001 2023-07-01,00:14:55.000,182,10981010,14205,0,1688170494,13149.64116367,63.14110128000175,53541.648544560005 2023-07-01,00:14:56.000,182,10981033,14445,0,1688170495,13149.668108909995,63.24683822999941,53541.57168624001 2023-07-01,00:14:57.000,182,10981013,14365,0,1688170496,13149.87693451999,63.30323127000156,53541.697454400004 2023-07-01,00:14:58.000,182,10980985,14125,0,1688170497,13149.910616069996,63.35962431000371,53541.66950592001 2023-07-01,00:14:59.000,182,10981038,14285,0,1688170498,13149.951033929996,63.408968219999224,53541.72540288 2023-07-01,00:15:00.000,182,10981039,14325,0,1688170499,13150.018397029991,63.408968219999224,53541.76033848001 2023-07-01,00:15:01.000,182,10981030,14405,0,1688170500,13149.917352379991,63.451263000002655,53541.78129984 2023-07-01,00:15:02.000,182,10981023,14365,0,1688170501,13149.809571419995,63.48650864999945,53541.70444152 2023-07-01,00:15:03.000,182,10981022,14485,0,1688170502,13149.75568093999,63.47241039000073,53541.72540288 2023-07-01,00:15:04.000,182,10981003,14365,0,1688170503,13149.61421842999,63.46536126000137,53541.72540288 2023-07-01,00:15:05.000,182,10981037,14405,0,1688170504,13149.53338270999,63.43011561000458,53541.80924832001 2023-07-01,00:15:06.000,182,10981053,14325,0,1688170505,13149.479492229999,63.401919089999865,53541.87911952001 2023-07-01,00:15:07.000,182,10981025,14285,0,1688170506,13149.418865439999,63.35257518000435,53541.76033848001 2023-07-01,00:15:08.000,182,10981023,14445,0,1688170507,13149.405392819994,63.275034750004124,53541.8022612 2023-07-01,00:15:09.000,182,10981000,14325,0,1688170508,13149.378447579998,63.211592580002616,53541.80924832001 2023-07-01,00:15:10.000,182,10981007,14325,0,1688170509,13149.364974959994,63.14110128000175,53541.77431272 2023-07-01,00:15:11.000,182,10981039,14285,0,1688170510,13149.405392819994,63.09880649999832,53541.77431272 2023-07-01,00:15:12.000,182,10981004,14285,0,1688170511,13149.519910089999,63.035364330004086,53541.73239 2023-07-01,00:15:13.000,182,10981035,14405,0,1688170512,13149.526646399994,62.97897129000194,53541.68348016 2023-07-01,00:15:14.000,182,10981016,14485,0,1688170513,13149.60074581,62.90847999000107,53541.80924832001 2023-07-01,00:15:15.000,182,10981031,14205,0,1688170514,13149.61421842999,62.88733260000299,53541.80924832001 2023-07-01,00:15:16.000,182,10980993,14565,0,1688170515,13149.61421842999,62.85208694999892,53541.77431272 2023-07-01,00:15:17.000,182,10981049,14525,0,1688170516,13149.55359163999,62.84503781999956,53541.69046728001 2023-07-01,00:15:18.000,182,10981025,14605,0,1688170517,13149.486228539994,62.8379886900002,53541.74636424 2023-07-01,00:15:19.000,182,10981041,14165,0,1688170518,13149.378447579998,62.83093956000084,53541.75335136 2023-07-01,00:15:20.000,182,10980997,14485,0,1688170519,13149.250457689988,62.8379886900002,53541.72540288 2023-07-01,00:15:21.000,182,10981040,14525,0,1688170520,13149.095522559997,62.90143086000171,53541.79527408 2023-07-01,00:15:22.000,182,10981013,14605,0,1688170521,13148.974268979997,62.91552912000043,53541.74636424 2023-07-01,00:15:23.000,182,10981025,14725,0,1688170522,13148.859751709992,62.90847999000107,53541.78129984 2023-07-01,00:15:24.000,182,10981031,14205,0,1688170523,13148.731761819996,62.943725639997865,53541.75335136 2023-07-01,00:15:25.000,182,10981046,14485,0,1688170524,13148.57682668999,62.90847999000107,53541.70444152 2023-07-01,00:15:26.000,182,10981036,14525,0,1688170525,13148.61724454999,62.91552912000043,53541.67649304 2023-07-01,00:15:27.000,182,10981005,14365,0,1688170526,13148.529672519995,62.936676509998506,53541.63457032 2023-07-01,00:15:28.000,182,10981059,14365,0,1688170527,13148.583563,62.936676509998506,53541.697454400004 2023-07-01,00:15:29.000,182,10981004,14525,0,1688170528,13148.61724454999,62.85208694999892,53541.599634720005 2023-07-01,00:15:30.000,182,10981035,14165,0,1688170529,13148.758707059991,62.866185210004915,53541.67649304 2023-07-01,00:15:31.000,182,10981032,14325,0,1688170530,13148.805861230001,62.802743040003406,53541.718415760006 2023-07-01,00:15:32.000,182,10981018,14245,0,1688170531,13148.994477909997,62.84503781999956,53541.767325600005 2023-07-01,00:15:33.000,182,10981049,14525,0,1688170532,13149.061841009992,62.802743040003406,53541.71142864001 2023-07-01,00:15:34.000,182,10981036,14365,0,1688170533,13149.142676729993,62.767497389999335,53541.64155744001 2023-07-01,00:15:35.000,182,10981050,14445,0,1688170534,13149.169621970002,62.78159564999805,53541.65553168 2023-07-01,00:15:36.000,182,10981064,14445,0,1688170535,13149.236985069998,62.79569391000405,53541.58566048 2023-07-01,00:15:37.000,182,10981031,14285,0,1688170536,13149.263930309993,62.74635000000126,53541.73937712001 2023-07-01,00:15:38.000,182,10981053,14405,0,1688170537,13149.270666619988,62.79569391000405,53541.767325600005 2023-07-01,00:15:39.000,182,10981046,14605,0,1688170538,13149.284139239993,62.83093956000084,53541.77431272 2023-07-01,00:15:40.000,182,10981003,14285,0,1688170539,13149.284139239993,62.88733260000299,53541.72540288 2023-07-01,00:15:41.000,182,10981059,14565,0,1688170540,13149.149413040002,62.936676509998506,53541.69046728001 2023-07-01,00:15:42.000,182,10981011,14405,0,1688170541,13149.162885659993,62.986020420001296,53541.697454400004 2023-07-01,00:15:43.000,182,10981048,14245,0,1688170542,13149.108995180002,63.000118680000014,53541.75335136 2023-07-01,00:15:44.000,182,10981019,14405,0,1688170543,13149.061841009992,63.09880649999832,53541.78828696001 2023-07-01,00:15:45.000,182,10981017,14405,0,1688170544,13149.021423149992,63.11290476000431,53541.75335136 2023-07-01,00:15:46.000,182,10981042,14445,0,1688170545,13148.967532670002,63.13405215000239,53541.73937712001 2023-07-01,00:15:47.000,182,10981019,14365,0,1688170546,13148.933851119997,63.169297799999185,53541.72540288 2023-07-01,00:15:48.000,182,10980943,14045,0,1688170547,13148.853015399996,63.211592580002616,53541.73239 2023-07-01,00:15:49.000,182,10981050,14245,0,1688170548,13148.758707059991,63.1974943200039,53541.71142864001 2023-07-01,00:15:50.000,182,10980999,14285,0,1688170549,13148.610508239995,63.232739970000694,53541.69046728001 2023-07-01,00:15:51.000,182,10980996,14525,0,1688170550,13148.51619989999,63.176346929998545,53541.66950592001 2023-07-01,00:15:52.000,182,10981023,14485,0,1688170551,13148.388210009995,63.169297799999185,53541.66251880001 2023-07-01,00:15:53.000,182,10980973,14405,0,1688170552,13148.266956429994,63.14110128000175,53541.59264760001 2023-07-01,00:15:54.000,182,10980993,14165,0,1688170553,13148.159175469998,63.09880649999832,53541.6275832 2023-07-01,00:15:55.000,182,10980999,14405,0,1688170554,13148.172648089989,63.049462590002804,53541.648544560005 2023-07-01,00:15:56.000,182,10981042,14445,0,1688170555,13148.125493919993,63.049462590002804,53541.59264760001 2023-07-01,00:15:57.000,182,10981032,14125,0,1688170556,13148.010976649988,62.9507747700045,53541.480853680005 2023-07-01,00:15:58.000,182,10981012,14525,0,1688170557,13147.957086169998,62.88733260000299,53541.49482792001 2023-07-01,00:15:59.000,182,10981032,14485,0,1688170558,13147.990767720003,62.89438173000235,53541.47386656001 2023-07-01,00:16:00.000,182,10981047,14365,0,1688170559,13148.031185579988,62.866185210004915,53541.480853680005 2023-07-01,00:16:01.000,182,10980984,14445,0,1688170560,13148.051394509988,62.84503781999956,53541.46687944 2023-07-01,00:16:02.000,182,10981040,14565,0,1688170561,13148.145702849994,62.8379886900002,53541.4878408 2023-07-01,00:16:03.000,182,10981059,14405,0,1688170562,13148.287165359994,62.78159564999805,53541.49482792001 2023-07-01,00:16:04.000,182,10981005,13965,0,1688170563,13148.347792149994,62.79569391000405,53541.43893096 2023-07-01,00:16:05.000,182,10981036,14285,0,1688170564,13148.3814737,62.816841300002125,53541.29220144 2023-07-01,00:16:06.000,182,10981030,14485,0,1688170565,13148.51619989999,62.866185210004915,53541.43893096 2023-07-01,00:16:07.000,182,10981043,14285,0,1688170566,13148.61724454999,62.90143086000171,53541.43893096 2023-07-01,00:16:08.000,182,10981018,14245,0,1688170567,13148.570090379995,62.943725639997865,53541.3480984 2023-07-01,00:16:09.000,182,10981000,14285,0,1688170568,13148.52293621,62.96487303000322,53541.32014992 2023-07-01,00:16:10.000,182,10980993,14285,0,1688170569,13148.55661775999,63.01421693999873,53541.43893096 2023-07-01,00:16:11.000,182,10981019,14205,0,1688170570,13148.49599096999,63.049462590002804,53541.39700824 2023-07-01,00:16:12.000,182,10980971,14205,0,1688170571,13148.469045729995,63.10585562999768,53541.39002112 2023-07-01,00:16:13.000,182,10981019,14685,0,1688170572,13148.31411059999,63.05651172000216,53541.39002112 2023-07-01,00:16:14.000,182,10981040,14525,0,1688170573,13148.118757609998,63.09175736999896,53541.32014992 2023-07-01,00:16:15.000,182,10981021,14445,0,1688170574,13148.078339749998,63.10585562999768,53541.32014992 2023-07-01,00:16:16.000,182,10980998,14605,0,1688170575,13147.997504029998,63.05651172000216,53541.42495672001 2023-07-01,00:16:17.000,182,10980999,14365,0,1688170576,13147.909932000002,63.035364330004086,53541.39700824 2023-07-01,00:16:18.000,182,10980975,14445,0,1688170577,13147.802151039992,62.993069550000655,53541.33412416001 2023-07-01,00:16:19.000,182,10981018,14405,0,1688170578,13147.997504029998,63.042413460003445,53541.3480984 2023-07-01,00:16:20.000,182,10980989,14245,0,1688170579,13147.674161149997,62.91552912000043,53541.22233024 2023-07-01,00:16:21.000,182,10981030,14165,0,1688170580,13147.674161149997,62.8379886900002,53541.35508552001 2023-07-01,00:16:22.000,182,10981044,14325,0,1688170581,13147.674161149997,62.83093956000084,53541.32713704001 2023-07-01,00:16:23.000,182,10980985,14365,0,1688170582,13147.660688529992,62.83093956000084,53541.22931736 2023-07-01,00:16:24.000,182,10981028,14365,0,1688170583,13147.687633770001,62.802743040003406,53541.23630448001 2023-07-01,00:16:25.000,182,10981044,14405,0,1688170584,13147.754996869997,62.823890430001484,53541.28521432001 2023-07-01,00:16:26.000,182,10980989,14365,0,1688170585,13147.802151039992,62.866185210004915,53541.25027872 2023-07-01,00:16:27.000,182,10980979,14285,0,1688170586,13147.923404619993,62.873234340004274,53541.27124008 2023-07-01,00:16:28.000,182,10980965,14205,0,1688170587,13147.936877239998,62.92257824999979,53541.20136888 2023-07-01,00:16:29.000,182,10980999,14245,0,1688170588,13148.064867129993,62.97192216000258,53541.264252960005 2023-07-01,00:16:30.000,182,10981004,14485,0,1688170589,13148.159175469998,63.00716780999937,53541.22233024 2023-07-01,00:16:31.000,182,10980999,14725,0,1688170590,13148.25348380999,63.042413460003445,53541.15245904 2023-07-01,00:16:32.000,182,10981009,14605,0,1688170591,13148.31411059999,63.13405215000239,53541.18040752 2023-07-01,00:16:33.000,182,10981005,14045,0,1688170592,13148.37473738999,63.183396059997904,53541.18739464001 2023-07-01,00:16:34.000,182,10981039,14525,0,1688170593,13148.37473738999,63.176346929998545,53541.23630448001 2023-07-01,00:16:35.000,182,10981011,14325,0,1688170594,13148.347792149994,63.20454345000326,53541.18739464001 2023-07-01,00:16:36.000,182,10981024,14485,0,1688170595,13148.37473738999,63.19044519000454,53541.29220144 2023-07-01,00:16:37.000,182,10981008,14205,0,1688170596,13148.280429049999,63.1974943200039,53541.23630448001 2023-07-01,00:16:38.000,182,10980997,14205,0,1688170597,13148.179384399999,63.232739970000694,53541.23630448001 2023-07-01,00:16:39.000,182,10981022,14285,0,1688170598,13148.152439159989,63.218641710001975,53541.2432916 2023-07-01,00:16:40.000,182,10981014,14445,0,1688170599,13148.058130819998,63.11290476000431,53541.25027872 2023-07-01,00:16:41.000,182,10981044,14325,0,1688170600,13147.957086169998,63.19044519000454,53541.215343120006 2023-07-01,00:16:42.000,182,10981023,14365,0,1688170601,13147.977295099998,63.13405215000239,53541.28521432001 2023-07-01,00:16:43.000,182,10981035,14125,0,1688170602,13148.004240339993,63.169297799999185,53541.32713704001 2023-07-01,00:16:44.000,182,10981008,14245,0,1688170603,13147.990767720003,63.162248669999826,53541.362072640004 2023-07-01,00:16:45.000,182,10980974,14565,0,1688170604,13147.997504029998,63.225690840001334,53541.2782272 2023-07-01,00:16:46.000,182,10981033,14325,0,1688170605,13147.963822479993,63.19044519000454,53541.15245904 2023-07-01,00:16:47.000,182,10981013,14445,0,1688170606,13147.990767720003,63.20454345000326,53541.145471920005 2023-07-01,00:16:48.000,182,10981006,14205,0,1688170607,13148.118757609998,63.218641710001975,53541.29220144 2023-07-01,00:16:49.000,182,10981017,14685,0,1688170608,13148.186120709994,63.30323127000156,53541.35508552001 2023-07-01,00:16:50.000,182,10981012,14285,0,1688170609,13148.226538569994,63.30323127000156,53541.18040752 2023-07-01,00:16:51.000,182,10980980,14485,0,1688170610,13148.287165359994,63.401919089999865,53541.215343120006 2023-07-01,00:16:52.000,182,10981006,14525,0,1688170611,13148.266956429994,63.42306647999794,53541.20835600001 2023-07-01,00:16:53.000,182,10980993,14445,0,1688170612,13148.266956429994,63.47945952000009,53541.13848480001 2023-07-01,00:16:54.000,182,10981008,14525,0,1688170613,13148.300637979999,63.48650864999945,53541.22931736 2023-07-01,00:16:55.000,182,10981038,14445,0,1688170614,13148.307374289994,63.578147339998395,53541.25027872 2023-07-01,00:16:56.000,182,10981011,14525,0,1688170615,13148.260220119999,63.5429016900016,53541.25027872 2023-07-01,00:16:57.000,182,10981012,14405,0,1688170616,13148.260220119999,63.5429016900016,53541.30617568001 2023-07-01,00:16:58.000,182,10981014,14405,0,1688170617,13148.33431952999,63.48650864999945,53541.44591808 2023-07-01,00:16:59.000,182,10980993,14205,0,1688170618,13148.368001079994,63.48650864999945,53541.39002112 2023-07-01,00:17:00.000,182,10981016,14485,0,1688170619,13148.35452845999,63.451263000002655,53541.40399536001 2023-07-01,00:17:01.000,182,10980997,14485,0,1688170620,13148.36126477,63.46536126000137,53541.313162800005 2023-07-01,00:17:02.000,182,10981066,14565,0,1688170621,13148.31411059999,63.42306647999794,53541.34111128 2023-07-01,00:17:03.000,182,10981030,14605,0,1688170622,13148.36126477,63.408968219999224,53541.30617568001 2023-07-01,00:17:04.000,182,10981005,14365,0,1688170623,13148.47578203999,63.35962431000371,53541.45290520001 2023-07-01,00:17:05.000,182,10980976,14325,0,1688170624,13148.56335407,63.38077170000179,53541.40399536001 2023-07-01,00:17:06.000,182,10981065,14685,0,1688170625,13148.54314514,63.31028040000092,53541.40399536001 2023-07-01,00:17:07.000,182,10981002,14445,0,1688170626,13148.56335407,63.331427789999,53541.4878408 2023-07-01,00:17:08.000,182,10981005,14125,0,1688170627,13148.549881449995,63.31028040000092,53541.362072640004 2023-07-01,00:17:09.000,182,10981034,14365,0,1688170628,13148.630717169995,63.28913301000284,53541.49482792001 2023-07-01,00:17:10.000,182,10981037,14885,0,1688170629,13148.62398086,63.28208388000348,53541.62059608001 2023-07-01,00:17:11.000,182,10981043,14365,0,1688170630,13148.583563,63.32437865999964,53541.43893096 2023-07-01,00:17:12.000,182,10981035,14565,0,1688170631,13148.67787133999,63.267985620004765,53541.51578928 2023-07-01,00:17:13.000,182,10980992,14485,0,1688170632,13148.67787133999,63.31732953000028,53541.550724880006 2023-07-01,00:17:14.000,182,10980982,14365,0,1688170633,13148.74523444,63.32437865999964,53541.58566048 2023-07-01,00:17:15.000,182,10981066,14445,0,1688170634,13148.772179679996,63.36667344000307,53541.550724880006 2023-07-01,00:17:16.000,182,10981030,14365,0,1688170635,13148.772179679996,63.31732953000028,53541.59264760001 2023-07-01,00:17:17.000,182,10981012,14205,0,1688170636,13148.751970749996,63.394869960000506,53541.529763520004 2023-07-01,00:17:18.000,182,10980994,14285,0,1688170637,13148.805861230001,63.35962431000371,53541.557712 2023-07-01,00:17:19.000,182,10981017,14365,0,1688170638,13148.832806469996,63.36667344000307,53541.54373776001 2023-07-01,00:17:20.000,182,10981020,14445,0,1688170639,13148.859751709992,63.35962431000371,53541.56469912 2023-07-01,00:17:21.000,182,10980973,14565,0,1688170640,13149.129204110002,63.59224560000439,53541.46687944 2023-07-01,00:17:22.000,182,10981037,14445,0,1688170641,13149.041632079992,63.38782083000115,53541.557712 2023-07-01,00:17:23.000,182,10981029,14165,0,1688170642,13149.075313629997,63.43716474000394,53541.53675064 2023-07-01,00:17:24.000,182,10981002,14485,0,1688170643,13149.189830900003,63.41601734999858,53541.56469912 2023-07-01,00:17:25.000,182,10981026,14245,0,1688170644,13149.210039830003,63.46536126000137,53541.53675064 2023-07-01,00:17:26.000,182,10981024,14485,0,1688170645,13149.243721379993,63.444213870003296,53541.54373776001 2023-07-01,00:17:27.000,182,10981038,14125,0,1688170646,13149.250457689988,63.5429016900016,53541.57168624001 2023-07-01,00:17:28.000,182,10981012,14485,0,1688170647,13149.290875549988,63.507656040004804,53541.64155744001 2023-07-01,00:17:29.000,182,10981018,14525,0,1688170648,13149.270666619988,63.5429016900016,53541.58566048 2023-07-01,00:17:30.000,182,10981031,14365,0,1688170649,13149.290875549988,63.54995082000096,53541.68348016 2023-07-01,00:17:31.000,182,10981026,14245,0,1688170650,13149.216776139998,63.585196469997754,53541.66950592001 2023-07-01,00:17:32.000,182,10980993,14485,0,1688170651,13149.189830900003,63.585196469997754,53541.69046728001 2023-07-01,00:17:33.000,182,10981024,14485,0,1688170652,13149.041632079992,63.59224560000439,53541.57867336 2023-07-01,00:17:34.000,182,10981026,14445,0,1688170653,13148.967532670002,63.52175430000352,53541.66950592001 2023-07-01,00:17:35.000,182,10981025,14965,0,1688170654,13148.859751709992,63.507656040004804,53541.66251880001 2023-07-01,00:17:36.000,182,10981022,14725,0,1688170655,13148.819333849991,63.47241039000073,53541.697454400004 2023-07-01,00:17:37.000,182,10981011,14485,0,1688170656,13148.650926099996,63.47945952000009,53541.66251880001 2023-07-01,00:17:38.000,182,10980987,14725,0,1688170657,13148.67787133999,63.37372257000243,53541.72540288 2023-07-01,00:17:39.000,182,10981010,14485,0,1688170658,13148.590299309995,63.31028040000092,53541.70444152 2023-07-01,00:17:40.000,182,10981005,14405,0,1688170659,13148.51619989999,63.28913301000284,53541.70444152 2023-07-01,00:17:41.000,182,10981022,14605,0,1688170660,13148.509463589995,63.26093648999813,53541.66950592001 2023-07-01,00:17:42.000,182,10980997,14605,0,1688170661,13148.509463589995,63.19044519000454,53541.59264760001 2023-07-01,00:17:43.000,182,10981028,14245,0,1688170662,13148.49599096999,63.1974943200039,53541.599634720005 2023-07-01,00:17:44.000,182,10980973,14125,0,1688170663,13148.51619989999,63.13405215000239,53541.59264760001 2023-07-01,00:17:45.000,182,10980991,14365,0,1688170664,13148.583563,63.162248669999826,53541.57168624001 2023-07-01,00:17:46.000,182,10981006,14325,0,1688170665,13148.66439872,63.19044519000454,53541.60662184 2023-07-01,00:17:47.000,182,10980990,14925,0,1688170666,13148.67787133999,63.1974943200039,53541.64155744001 2023-07-01,00:17:48.000,182,10981005,14405,0,1688170667,13148.758707059991,63.24683822999941,53541.64155744001 2023-07-01,00:17:49.000,182,10981028,14405,0,1688170668,13148.738498129991,63.275034750004124,53541.6275832 2023-07-01,00:17:50.000,182,10981013,14365,0,1688170669,13148.74523444,63.32437865999964,53541.61360896 2023-07-01,00:17:51.000,182,10981032,14525,0,1688170670,13148.68460765,63.401919089999865,53541.62059608001 2023-07-01,00:17:52.000,182,10981001,14205,0,1688170671,13148.711552889996,63.43011561000458,53541.73937712001 2023-07-01,00:17:53.000,182,10981011,14605,0,1688170672,13148.68460765,63.49355777999881,53541.74636424 2023-07-01,00:17:54.000,182,10981011,14325,0,1688170673,13148.650926099996,63.46536126000137,53541.767325600005 2023-07-01,00:17:55.000,182,10980957,14445,0,1688170674,13148.61724454999,63.47945952000009,53541.73937712001 2023-07-01,00:17:56.000,182,10981046,14445,0,1688170675,13148.61724454999,63.50060690999817,53541.82322256 2023-07-01,00:17:57.000,182,10981056,14205,0,1688170676,13148.509463589995,63.48650864999945,53541.78828696001 2023-07-01,00:17:58.000,182,10981015,14365,0,1688170677,13148.44210049,63.46536126000137,53541.63457032 2023-07-01,00:17:59.000,182,10981022,14205,0,1688170678,13148.42189156,63.47945952000009,53541.68348016 2023-07-01,00:18:00.000,182,10981021,14565,0,1688170679,13148.41515524999,63.43716474000394,53541.73239 2023-07-01,00:18:01.000,182,10981031,14325,0,1688170680,13148.428627869995,63.451263000002655,53541.73239 2023-07-01,00:18:02.000,182,10981002,14485,0,1688170681,13148.53640882999,63.43011561000458,53541.718415760006 2023-07-01,00:18:03.000,182,10981015,14485,0,1688170682,13148.52293621,63.444213870003296,53541.718415760006 2023-07-01,00:18:04.000,182,10981023,14565,0,1688170683,13148.53640882999,63.46536126000137,53541.66950592001 2023-07-01,00:18:05.000,182,10981016,14445,0,1688170684,13148.57682668999,63.49355777999881,53541.80924832001 2023-07-01,00:18:06.000,182,10981015,14485,0,1688170685,13148.68460765,63.49355777999881,53541.80924832001 2023-07-01,00:18:07.000,182,10981022,14485,0,1688170686,13148.65766240999,63.571098209999036,53541.77431272 2023-07-01,00:18:08.000,182,10981010,14285,0,1688170687,13148.758707059991,63.59929473000375,53541.69046728001 2023-07-01,00:18:09.000,182,10981021,14325,0,1688170688,13148.74523444,63.69798255000205,53541.70444152 2023-07-01,00:18:10.000,182,10980998,14445,0,1688170689,13148.866488020001,63.789621240001,53541.79527408 2023-07-01,00:18:11.000,182,10981021,14405,0,1688170690,13148.839542779991,63.8883090599993,53541.76033848001 2023-07-01,00:18:12.000,182,10981017,14165,0,1688170691,13148.933851119997,63.93060384000273,53541.78129984 2023-07-01,00:18:13.000,182,10981060,14245,0,1688170692,13148.886696950001,64.06453730999783,53541.73239 2023-07-01,00:18:14.000,182,10980986,14045,0,1688170693,13148.893433259997,64.11388122000062,53541.69046728001 2023-07-01,00:18:15.000,182,10980977,14565,0,1688170694,13148.859751709992,64.18437252000149,53541.75335136 2023-07-01,00:18:16.000,182,10981015,14565,0,1688170695,13148.772179679996,64.23371643000428,53541.648544560005 2023-07-01,00:18:17.000,182,10981023,14565,0,1688170696,13148.738498129991,64.24076556000364,53541.66950592001 2023-07-01,00:18:18.000,182,10981037,14245,0,1688170697,13148.718289199991,64.1984707800002,53541.73937712001 2023-07-01,00:18:19.000,182,10980999,14325,0,1688170698,13148.671135029996,64.20551990999957,53541.718415760006 2023-07-01,00:18:20.000,182,10981018,14125,0,1688170699,13148.62398086,64.19142165000085,53541.68348016 2023-07-01,00:18:21.000,182,10981045,14205,0,1688170700,13148.52293621,64.12797947999934,53541.64155744001 2023-07-01,00:18:22.000,182,10980979,14405,0,1688170701,13148.36126477,64.04338991999975,53541.56469912 2023-07-01,00:18:23.000,182,10981000,14565,0,1688170702,13148.347792149994,63.96584948999953,53541.718415760006 2023-07-01,00:18:24.000,182,10981000,14725,0,1688170703,13148.27369273999,63.846014280003146,53541.66950592001 2023-07-01,00:18:25.000,182,10980985,14325,0,1688170704,13148.219802259999,63.789621240001,53541.65553168 2023-07-01,00:18:26.000,182,10980999,14325,0,1688170705,13148.145702849994,63.69093342000269,53541.63457032 2023-07-01,00:18:27.000,182,10981019,14205,0,1688170706,13148.044658199993,63.676835160003975,53541.63457032 2023-07-01,00:18:28.000,182,10981014,14285,0,1688170707,13147.970558790003,63.64863863999926,53541.59264760001 2023-07-01,00:18:29.000,182,10981014,14205,0,1688170708,13147.896459379997,63.634540380000544,53541.66251880001 2023-07-01,00:18:30.000,182,10980976,14365,0,1688170709,13147.856041519997,63.59224560000439,53541.63457032 2023-07-01,00:18:31.000,182,10981016,14525,0,1688170710,13147.754996869997,63.60634386000311,53541.57867336 2023-07-01,00:18:32.000,182,10980951,14365,0,1688170711,13147.741524249992,63.60634386000311,53541.557712 2023-07-01,00:18:33.000,182,10980997,14605,0,1688170712,13147.707842700001,63.6415895099999,53541.57867336 2023-07-01,00:18:34.000,182,10980976,13965,0,1688170713,13147.754996869997,63.669786030004616,53541.60662184 2023-07-01,00:18:35.000,182,10980981,14045,0,1688170714,13147.754996869997,63.74732646000484,53541.56469912 2023-07-01,00:18:36.000,182,10980973,14285,0,1688170715,13147.775205799997,63.74027732999821,53541.53675064 2023-07-01,00:18:37.000,182,10981032,14405,0,1688170716,13147.896459379997,63.83191602000443,53541.50880216 2023-07-01,00:18:38.000,182,10981042,14285,0,1688170717,13147.909932000002,63.916505580004014,53541.58566048 2023-07-01,00:18:39.000,182,10980993,14165,0,1688170718,13147.909932000002,63.93060384000273,53541.56469912 2023-07-01,00:18:40.000,182,10981005,14085,0,1688170719,13147.963822479993,63.92355471000337,53541.45989232 2023-07-01,00:18:41.000,182,10980999,14005,0,1688170720,13148.064867129993,63.96584948999953,53541.431943840005 2023-07-01,00:18:42.000,182,10981048,14125,0,1688170721,13148.199593329999,63.95175123000081,53541.52277640001 2023-07-01,00:18:43.000,182,10981023,14245,0,1688170722,13148.206329639994,64.02224253000168,53541.59264760001 2023-07-01,00:18:44.000,182,10981023,14365,0,1688170723,13148.226538569994,63.95880036000017,53541.50880216 2023-07-01,00:18:45.000,182,10981052,14205,0,1688170724,13148.105284989993,63.98699688000488,53541.480853680005 2023-07-01,00:18:46.000,182,10981005,14565,0,1688170725,13148.118757609998,63.93765297000209,53541.480853680005 2023-07-01,00:18:47.000,182,10981027,14085,0,1688170726,13148.132230229989,63.89535818999866,53541.51578928 2023-07-01,00:18:48.000,182,10981024,14325,0,1688170727,13148.091812369988,63.82486688999779,53541.49482792001 2023-07-01,00:18:49.000,182,10981006,14285,0,1688170728,13147.950349860002,63.76847385000292,53541.42495672001 2023-07-01,00:18:50.000,182,10981022,14405,0,1688170729,13147.963822479993,63.676835160003975,53541.58566048 2023-07-01,00:18:51.000,182,10981019,14325,0,1688170730,13147.829096280002,63.578147339998395,53541.45290520001 2023-07-01,00:18:52.000,182,10981005,14325,0,1688170731,13147.721315319992,63.48650864999945,53541.4179696 2023-07-01,00:18:53.000,182,10981050,14565,0,1688170732,13147.606798050001,63.38782083000115,53541.43893096 2023-07-01,00:18:54.000,182,10981032,14245,0,1688170733,13147.566380190001,63.32437865999964,53541.39700824 2023-07-01,00:18:55.000,182,10980991,14245,0,1688170734,13147.45859922999,63.26093648999813,53541.37604688001 2023-07-01,00:18:56.000,182,10981009,14565,0,1688170735,13147.431653989996,63.218641710001975,53541.37604688001 2023-07-01,00:18:57.000,182,10981029,14165,0,1688170736,13147.431653989996,63.15519954000047,53541.480853680005 2023-07-01,00:18:58.000,182,10981028,14405,0,1688170737,13147.431653989996,63.13405215000239,53541.44591808 2023-07-01,00:18:59.000,182,10980959,14445,0,1688170738,13147.431653989996,63.11290476000431,53541.45989232 2023-07-01,00:19:00.000,182,10981002,14565,0,1688170739,13147.579852809991,63.07765911000024,53541.57867336 2023-07-01,00:19:01.000,182,10981012,14645,0,1688170740,13147.552907569996,63.11290476000431,53541.529763520004 2023-07-01,00:19:02.000,182,10981085,14525,0,1688170741,13147.667424840001,63.169297799999185,53541.43893096 2023-07-01,00:19:03.000,182,10981009,14565,0,1688170742,13147.808887350002,63.218641710001975,53541.41098248 2023-07-01,00:19:04.000,182,10981041,14285,0,1688170743,13147.957086169998,63.26093648999813,53541.41098248 2023-07-01,00:19:05.000,182,10981059,14325,0,1688170744,13148.010976649988,63.345526049997716,53541.32713704001 2023-07-01,00:19:06.000,182,10981018,14285,0,1688170745,13148.192857019989,63.38782083000115,53541.36905976 2023-07-01,00:19:07.000,182,10980960,14365,0,1688170746,13148.368001079994,63.507656040004804,53541.40399536001 2023-07-01,00:19:08.000,182,10981002,14245,0,1688170747,13148.62398086,63.54995082000096,53541.529763520004 2023-07-01,00:19:09.000,182,10981009,14405,0,1688170748,13148.69808026999,63.627491250001185,53541.4179696 2023-07-01,00:19:10.000,182,10980993,14205,0,1688170749,13148.873224329996,63.676835160003975,53541.39700824 2023-07-01,00:19:11.000,182,10981028,14645,0,1688170750,13149.021423149992,63.73322819999885,53541.362072640004 2023-07-01,00:19:12.000,182,10981005,14485,0,1688170751,13149.169621970002,63.76142472000356,53541.43893096 2023-07-01,00:19:13.000,182,10981008,14445,0,1688170752,13149.371711269989,63.796670370000356,53541.50880216 2023-07-01,00:19:14.000,182,10981018,14765,0,1688170753,13149.546855329994,63.789621240001,53541.64155744001 2023-07-01,00:19:15.000,182,10981007,14525,0,1688170754,13149.627691049995,63.860112540001865,53541.50181504001 2023-07-01,00:19:16.000,182,10981021,14725,0,1688170755,13149.76241725,63.8883090599993,53541.61360896 2023-07-01,00:19:17.000,182,10981040,14445,0,1688170756,13149.849989279995,63.867161670001224,53541.73937712001 2023-07-01,00:19:18.000,182,10981048,14485,0,1688170757,13149.971242859996,63.83896515000379,53541.75335136 2023-07-01,00:19:19.000,182,10981030,14365,0,1688170758,13149.991451789996,63.909456450004654,53541.767325600005 2023-07-01,00:19:20.000,182,10981024,14405,0,1688170759,13150.119441679992,63.88125992999994,53541.84418392 2023-07-01,00:19:21.000,182,10981003,14445,0,1688170760,13150.092496439996,63.88125992999994,53541.75335136 2023-07-01,00:19:22.000,182,10981023,14565,0,1688170761,13150.207013710002,63.89535818999866,53541.89309376 2023-07-01,00:19:23.000,182,10980998,14565,0,1688170762,13150.186804780002,63.87421080000058,53541.90008088 2023-07-01,00:19:24.000,182,10981007,14525,0,1688170763,13150.186804780002,63.846014280003146,53541.935016480005 2023-07-01,00:19:25.000,182,10981028,14485,0,1688170764,13150.092496439996,63.867161670001224,53541.90008088 2023-07-01,00:19:26.000,182,10981046,14205,0,1688170765,13150.139650609992,63.83896515000379,53541.92802936001 2023-07-01,00:19:27.000,182,10981022,14285,0,1688170766,13150.105969060001,63.83191602000443,53542.06078464 2023-07-01,00:19:28.000,182,10981022,14325,0,1688170767,13150.079023819992,63.803719499999715,53542.06078464 2023-07-01,00:19:29.000,182,10981047,14365,0,1688170768,13149.971242859996,63.71912994000013,53542.032836160004 2023-07-01,00:19:30.000,182,10981020,14405,0,1688170769,13150.011660719996,63.69093342000269,53542.07475888001 2023-07-01,00:19:31.000,182,10981033,14565,0,1688170770,13149.89714344999,63.66273689999798,53542.102707360005 2023-07-01,00:19:32.000,182,10981022,14365,0,1688170771,13149.88367083,63.585196469997754,53542.07475888001 2023-07-01,00:19:33.000,182,10981012,14205,0,1688170772,13149.82304404,63.55699995000032,53542.09572024001 2023-07-01,00:19:34.000,182,10981020,14325,0,1688170773,13149.829780349995,63.52880343000288,53542.06078464 2023-07-01,00:19:35.000,182,10981009,14485,0,1688170774,13149.73547200999,63.444213870003296,53542.03982328 2023-07-01,00:19:36.000,182,10980989,14645,0,1688170775,13149.70179046,63.38782083000115,53541.96296496 2023-07-01,00:19:37.000,182,10981039,14405,0,1688170776,13149.70179046,63.31732953000028,53542.06777176 2023-07-01,00:19:38.000,182,10980977,14485,0,1688170777,13149.68158153,63.25388735999877,53542.1166816 2023-07-01,00:19:39.000,182,10980972,14365,0,1688170778,13149.62095474,63.24683822999941,53542.102707360005 2023-07-01,00:19:40.000,182,10981030,14325,0,1688170779,13149.526646399994,63.232739970000694,53542.04681040001 2023-07-01,00:19:41.000,182,10981028,14485,0,1688170780,13149.47275591999,63.218641710001975,53542.12366872001 2023-07-01,00:19:42.000,182,10981051,14405,0,1688170781,13149.412129129989,63.1974943200039,53542.15860432 2023-07-01,00:19:43.000,182,10981015,14245,0,1688170782,13149.263930309993,63.19044519000454,53542.06777176 2023-07-01,00:19:44.000,182,10981038,14565,0,1688170783,13149.210039830003,63.15519954000047,53542.13764296 2023-07-01,00:19:45.000,182,10981012,14525,0,1688170784,13149.142676729993,63.19044519000454,53542.09572024001 2023-07-01,00:19:46.000,182,10980998,14645,0,1688170785,13149.028159460002,63.162248669999826,53542.03982328 2023-07-01,00:19:47.000,182,10981019,14125,0,1688170786,13148.994477909997,63.15519954000047,53542.04681040001 2023-07-01,00:19:48.000,182,10981006,14565,0,1688170787,13148.994477909997,63.183396059997904,53542.10969448 2023-07-01,00:19:49.000,182,10980999,14445,0,1688170788,13148.893433259997,63.218641710001975,53542.09572024001 2023-07-01,00:19:50.000,182,10981033,14245,0,1688170789,13148.853015399996,63.218641710001975,53542.03982328 2023-07-01,00:19:51.000,182,10981034,14045,0,1688170790,13148.785652300001,63.211592580002616,53541.92802936001 2023-07-01,00:19:52.000,182,10981013,14325,0,1688170791,13148.785652300001,63.23978910000005,53541.94899072 2023-07-01,00:19:53.000,182,10981000,14205,0,1688170792,13148.839542779991,63.232739970000694,53542.03982328 2023-07-01,00:19:54.000,182,10981011,14645,0,1688170793,13148.846279090001,63.26093648999813,53541.96296496 2023-07-01,00:19:55.000,182,10981004,14685,0,1688170794,13148.920378499992,63.26093648999813,53542.02584904001 2023-07-01,00:19:56.000,182,10981000,14285,0,1688170795,13148.954060049997,63.275034750004124,53541.983926320005 2023-07-01,00:19:57.000,182,10981064,14525,0,1688170796,13149.304348169993,63.1974943200039,53542.032836160004 2023-07-01,00:19:58.000,182,10980999,14405,0,1688170797,13149.055104699997,63.33847691999836,53542.00488768001 2023-07-01,00:19:59.000,182,10980976,14405,0,1688170798,13149.068577320002,63.35257518000435,53541.96296496 2023-07-01,00:20:00.000,182,10981021,14365,0,1688170799,13149.108995180002,63.345526049997716,53542.0118748 2023-07-01,00:20:01.000,182,10980990,14405,0,1688170800,13149.102258869993,63.43716474000394,53541.983926320005 2023-07-01,00:20:02.000,182,10980999,14325,0,1688170801,13149.196567209998,63.444213870003296,53542.04681040001 2023-07-01,00:20:03.000,182,10981000,14605,0,1688170802,13149.176358279998,63.47241039000073,53541.99091344 2023-07-01,00:20:04.000,182,10980993,14325,0,1688170803,13149.122467799993,63.451263000002655,53541.97693920001 2023-07-01,00:20:05.000,182,10981050,14485,0,1688170804,13149.169621970002,63.48650864999945,53542.02584904001 2023-07-01,00:20:06.000,182,10981012,14125,0,1688170805,13149.169621970002,63.49355777999881,53542.01886192 2023-07-01,00:20:07.000,182,10981067,14125,0,1688170806,13149.048368390002,63.49355777999881,53541.9420036 2023-07-01,00:20:08.000,182,10981013,14165,0,1688170807,13149.068577320002,63.47945952000009,53542.00488768001 2023-07-01,00:20:09.000,182,10981005,14525,0,1688170808,13149.034895769997,63.451263000002655,53542.04681040001 2023-07-01,00:20:10.000,182,10981023,14405,0,1688170809,13149.014686839997,63.43716474000394,53542.032836160004 2023-07-01,00:20:11.000,182,10981015,14245,0,1688170810,13148.981005289992,63.408968219999224,53542.1166816 2023-07-01,00:20:12.000,182,10981005,14165,0,1688170811,13148.954060049997,63.401919089999865,53542.081746 2023-07-01,00:20:13.000,182,10981022,14445,0,1688170812,13148.920378499992,63.35257518000435,53542.102707360005 2023-07-01,00:20:14.000,182,10981019,14485,0,1688170813,13148.913642189997,63.32437865999964,53542.0118748 2023-07-01,00:20:15.000,182,10981033,14485,0,1688170814,13148.927114810002,63.2961821400022,53542.02584904001 2023-07-01,00:20:16.000,182,10981020,14245,0,1688170815,13148.927114810002,63.267985620004765,53542.07475888001 2023-07-01,00:20:17.000,182,10980987,14285,0,1688170816,13148.927114810002,63.225690840001334,53542.10969448 2023-07-01,00:20:18.000,182,10980997,14285,0,1688170817,13148.954060049997,63.20454345000326,53542.032836160004 2023-07-01,00:20:19.000,182,10980990,14565,0,1688170818,13148.974268979997,63.162248669999826,53542.01886192 2023-07-01,00:20:20.000,182,10981034,14365,0,1688170819,13149.014686839997,63.183396059997904,53542.06777176 2023-07-01,00:20:21.000,182,10981053,14365,0,1688170820,13149.034895769997,63.12700302000303,53542.02584904001 2023-07-01,00:20:22.000,182,10981006,14205,0,1688170821,13148.967532670002,63.14110128000175,53541.90706800001 2023-07-01,00:20:23.000,182,10980967,14645,0,1688170822,13149.007950530002,63.14110128000175,53541.9420036 2023-07-01,00:20:24.000,182,10981025,14285,0,1688170823,13149.115731489997,63.14815041000111,53541.99091344 2023-07-01,00:20:25.000,182,10981036,14205,0,1688170824,13149.088786250002,63.169297799999185,53541.91405512 2023-07-01,00:20:26.000,182,10981014,14285,0,1688170825,13149.189830900003,63.176346929998545,53541.95597784001 2023-07-01,00:20:27.000,182,10980975,14325,0,1688170826,13149.183094589993,63.12700302000303,53541.95597784001 2023-07-01,00:20:28.000,182,10981036,14165,0,1688170827,13149.149413040002,63.14110128000175,53541.90706800001 2023-07-01,00:20:29.000,182,10981035,14445,0,1688170828,13149.210039830003,63.14110128000175,53541.99091344 2023-07-01,00:20:30.000,182,10980996,14085,0,1688170829,13149.223512449993,63.169297799999185,53541.935016480005 2023-07-01,00:20:31.000,182,10981003,14205,0,1688170830,13149.216776139998,63.14110128000175,53541.92802936001 2023-07-01,00:20:32.000,182,10981011,14205,0,1688170831,13149.189830900003,63.11290476000431,53541.84418392 2023-07-01,00:20:33.000,182,10981002,14165,0,1688170832,13149.324557099993,63.11290476000431,53541.91405512 2023-07-01,00:20:34.000,182,10981007,14205,0,1688170833,13149.358238649998,63.12700302000303,53541.96995208 2023-07-01,00:20:35.000,182,10981001,14685,0,1688170834,13149.344766029993,63.10585562999768,53541.96296496 2023-07-01,00:20:36.000,182,10981023,14325,0,1688170835,13149.466019609994,63.09175736999896,53541.97693920001 2023-07-01,00:20:37.000,182,10981046,14165,0,1688170836,13149.445810679994,63.10585562999768,53542.02584904001 2023-07-01,00:20:38.000,182,10981025,14485,0,1688170837,13149.432338059989,63.09175736999896,53541.91405512 2023-07-01,00:20:39.000,182,10980980,14325,0,1688170838,13149.486228539994,63.11995389000367,53541.94899072 2023-07-01,00:20:40.000,182,10981041,14245,0,1688170839,13149.452546989989,63.11995389000367,53541.886106640006 2023-07-01,00:20:41.000,182,10981051,14285,0,1688170840,13149.47275591999,63.11995389000367,53541.9420036 2023-07-01,00:20:42.000,182,10981014,14045,0,1688170841,13149.60074581,63.07765911000024,53541.99091344 2023-07-01,00:20:43.000,182,10980970,14165,0,1688170842,13149.71526307999,63.13405215000239,53542.032836160004 2023-07-01,00:20:44.000,182,10980995,14485,0,1688170843,13149.56032795,63.10585562999768,53542.032836160004 2023-07-01,00:20:45.000,182,10981014,14125,0,1688170844,13149.607482119995,63.0847082399996,53542.00488768001 2023-07-01,00:20:46.000,182,10981042,14485,0,1688170845,13149.546855329994,63.12700302000303,53541.99091344 2023-07-01,00:20:47.000,182,10981006,14485,0,1688170846,13149.51317377999,63.13405215000239,53541.92104224 2023-07-01,00:20:48.000,182,10981007,14405,0,1688170847,13149.479492229999,63.162248669999826,53541.8721324 2023-07-01,00:20:49.000,182,10981006,14205,0,1688170848,13149.546855329994,63.12700302000303,53541.983926320005 2023-07-01,00:20:50.000,182,10980968,14205,0,1688170849,13149.57380056999,63.14110128000175,53542.00488768001 2023-07-01,00:20:51.000,182,10981019,14325,0,1688170850,13149.587273189994,63.15519954000047,53541.94899072 2023-07-01,00:20:52.000,182,10981046,14045,0,1688170851,13149.546855329994,63.176346929998545,53541.9420036 2023-07-01,00:20:53.000,182,10981081,14205,0,1688170852,13149.587273189994,63.176346929998545,53541.983926320005 2023-07-01,00:20:54.000,182,10981039,14445,0,1688170853,13149.57380056999,63.1974943200039,53541.92104224 2023-07-01,00:20:55.000,182,10981004,14085,0,1688170854,13149.56032795,63.14815041000111,53541.97693920001 2023-07-01,00:20:56.000,182,10980973,14565,0,1688170855,13149.53338270999,63.1974943200039,53541.91405512 2023-07-01,00:20:57.000,182,10981034,14205,0,1688170856,13149.466019609994,63.20454345000326,53541.83719680001 2023-07-01,00:20:58.000,182,10980964,14125,0,1688170857,13149.519910089999,63.218641710001975,53541.96995208 2023-07-01,00:20:59.000,182,10981016,14045,0,1688170858,13149.49296484999,63.225690840001334,53541.983926320005 2023-07-01,00:21:00.000,182,10980991,14085,0,1688170859,13149.466019609994,63.26093648999813,53541.96995208 2023-07-01,00:21:01.000,182,10981027,14125,0,1688170860,13149.432338059989,63.26093648999813,53541.99790056001 2023-07-01,00:21:02.000,182,10981022,14445,0,1688170861,13149.432338059989,63.267985620004765,53541.96995208 2023-07-01,00:21:03.000,182,10980993,14125,0,1688170862,13149.466019609994,63.275034750004124,53541.92802936001 2023-07-01,00:21:04.000,182,10981011,14405,0,1688170863,13149.439074369999,63.23978910000005,53541.96995208 2023-07-01,00:21:05.000,182,10981053,14085,0,1688170864,13149.412129129989,63.232739970000694,53542.00488768001 2023-07-01,00:21:06.000,182,10981028,14245,0,1688170865,13149.452546989989,63.183396059997904,53542.0118748 2023-07-01,00:21:07.000,182,10981003,14205,0,1688170866,13149.432338059989,63.176346929998545,53542.00488768001 2023-07-01,00:21:08.000,182,10981025,14285,0,1688170867,13149.479492229999,63.15519954000047,53541.99091344 2023-07-01,00:21:09.000,182,10981025,14405,0,1688170868,13149.351502339989,63.162248669999826,53541.85815816001 2023-07-01,00:21:10.000,182,10980991,14445,0,1688170869,13149.412129129989,63.1974943200039,53541.90008088 2023-07-01,00:21:11.000,182,10980993,14245,0,1688170870,13149.358238649998,63.162248669999826,53541.8721324 2023-07-01,00:21:12.000,182,10980965,14285,0,1688170871,13149.378447579998,63.162248669999826,53541.85815816001 2023-07-01,00:21:13.000,182,10981016,14285,0,1688170872,13149.405392819994,63.162248669999826,53541.92104224 2023-07-01,00:21:14.000,182,10981022,14245,0,1688170873,13149.412129129989,63.14815041000111,53541.935016480005 2023-07-01,00:21:15.000,182,10980980,14125,0,1688170874,13149.317820789998,63.15519954000047,53541.90706800001 2023-07-01,00:21:16.000,182,10981014,14125,0,1688170875,13149.331293409989,63.162248669999826,53542.01886192 2023-07-01,00:21:17.000,182,10981011,14325,0,1688170876,13149.263930309993,63.169297799999185,53541.92802936001 2023-07-01,00:21:18.000,182,10981037,14485,0,1688170877,13149.169621970002,63.19044519000454,53541.83719680001 2023-07-01,00:21:19.000,182,10981028,14365,0,1688170878,13149.102258869993,63.218641710001975,53541.83020968001 2023-07-01,00:21:20.000,182,10980953,14285,0,1688170879,13148.994477909997,63.218641710001975,53541.77431272 2023-07-01,00:21:21.000,182,10980968,14365,0,1688170880,13148.967532670002,63.232739970000694,53541.77431272 2023-07-01,00:21:22.000,182,10981034,14245,0,1688170881,13149.007950530002,63.24683822999941,53541.87911952001 2023-07-01,00:21:23.000,182,10981004,14325,0,1688170882,13148.954060049997,63.26093648999813,53541.82322256 2023-07-01,00:21:24.000,182,10981022,14085,0,1688170883,13148.954060049997,63.232739970000694,53541.84418392 2023-07-01,00:21:25.000,182,10981000,14405,0,1688170884,13148.873224329996,63.232739970000694,53541.77431272 2023-07-01,00:21:26.000,182,10981042,14405,0,1688170885,13148.873224329996,63.25388735999877,53541.816235440005 2023-07-01,00:21:27.000,182,10981019,14165,0,1688170886,13148.832806469996,63.26093648999813,53541.83719680001 2023-07-01,00:21:28.000,182,10980983,14565,0,1688170887,13148.812597539996,63.20454345000326,53541.83020968001 2023-07-01,00:21:29.000,182,10980963,13965,0,1688170888,13148.846279090001,63.232739970000694,53541.77431272 2023-07-01,00:21:30.000,182,10980996,14285,0,1688170889,13148.866488020001,63.23978910000005,53541.8022612 2023-07-01,00:21:31.000,182,10980991,14605,0,1688170890,13148.826070160001,63.1974943200039,53541.67649304 2023-07-01,00:21:32.000,182,10980993,14485,0,1688170891,13148.846279090001,63.19044519000454,53541.73937712001 2023-07-01,00:21:33.000,182,10981025,14245,0,1688170892,13148.893433259997,63.19044519000454,53541.70444152 2023-07-01,00:21:34.000,182,10981012,14285,0,1688170893,13148.832806469996,63.19044519000454,53541.64155744001 2023-07-01,00:21:35.000,182,10981052,14045,0,1688170894,13148.812597539996,63.218641710001975,53541.60662184 2023-07-01,00:21:36.000,182,10981032,14325,0,1688170895,13148.853015399996,63.211592580002616,53541.648544560005 2023-07-01,00:21:37.000,182,10980999,14525,0,1688170896,13148.893433259997,63.169297799999185,53541.63457032 2023-07-01,00:21:38.000,182,10981023,14685,0,1688170897,13149.001214219992,63.162248669999826,53541.718415760006 2023-07-01,00:21:39.000,182,10981004,14245,0,1688170898,13148.994477909997,63.13405215000239,53541.64155744001 2023-07-01,00:21:40.000,182,10980962,14325,0,1688170899,13149.068577320002,63.14815041000111,53541.69046728001 2023-07-01,00:21:41.000,182,10980977,14245,0,1688170900,13149.041632079992,63.09880649999832,53541.68348016 2023-07-01,00:21:42.000,182,10981027,14245,0,1688170901,13149.021423149992,63.14815041000111,53541.697454400004 2023-07-01,00:21:43.000,182,10981030,14445,0,1688170902,13149.028159460002,63.14110128000175,53541.72540288 2023-07-01,00:21:44.000,182,10981031,14285,0,1688170903,13148.987741600002,63.169297799999185,53541.648544560005 2023-07-01,00:21:45.000,182,10980995,14205,0,1688170904,13149.068577320002,63.10585562999768,53541.73937712001 2023-07-01,00:21:46.000,182,10981015,14165,0,1688170905,13149.061841009992,63.12700302000303,53541.718415760006 2023-07-01,00:21:47.000,182,10980957,14405,0,1688170906,13149.001214219992,63.10585562999768,53541.71142864001 2023-07-01,00:21:48.000,182,10981026,14405,0,1688170907,13149.014686839997,63.10585562999768,53541.66950592001 2023-07-01,00:21:49.000,182,10981061,14325,0,1688170908,13149.034895769997,63.11995389000367,53541.68348016 2023-07-01,00:21:50.000,182,10980987,14285,0,1688170909,13149.007950530002,63.09175736999896,53541.70444152 2023-07-01,00:21:51.000,182,10981016,13845,0,1688170910,13148.960796359992,63.11995389000367,53541.69046728001 2023-07-01,00:21:52.000,182,10981031,14045,0,1688170911,13148.981005289992,63.09880649999832,53541.72540288 2023-07-01,00:21:53.000,182,10980997,14285,0,1688170912,13148.927114810002,63.0847082399996,53541.718415760006 2023-07-01,00:21:54.000,182,10981016,14005,0,1688170913,13148.947323740002,63.11290476000431,53541.67649304 2023-07-01,00:21:55.000,182,10981009,14405,0,1688170914,13148.879960639992,63.07765911000024,53541.66251880001 2023-07-01,00:21:56.000,182,10980998,14285,0,1688170915,13148.853015399996,63.07765911000024,53541.63457032 2023-07-01,00:21:57.000,182,10981020,14205,0,1688170916,13148.859751709992,63.02831520000473,53541.718415760006 2023-07-01,00:21:58.000,182,10981037,14485,0,1688170917,13148.785652300001,63.07765911000024,53541.62059608001 2023-07-01,00:21:59.000,182,10981007,14245,0,1688170918,13148.805861230001,63.042413460003445,53541.60662184 2023-07-01,00:22:00.000,182,10980962,14085,0,1688170919,13148.792388609996,63.035364330004086,53541.550724880006 2023-07-01,00:22:01.000,182,10981026,14125,0,1688170920,13148.792388609996,63.049462590002804,53541.58566048 2023-07-01,00:22:02.000,182,10980999,14125,0,1688170921,13148.751970749996,63.035364330004086,53541.529763520004 2023-07-01,00:22:03.000,182,10980983,14485,0,1688170922,13148.812597539996,63.02831520000473,53541.54373776001 2023-07-01,00:22:04.000,182,10981010,14445,0,1688170923,13148.778915989991,63.042413460003445,53541.57168624001 2023-07-01,00:22:05.000,182,10981013,14325,0,1688170924,13148.72502551,62.986020420001296,53541.52277640001 2023-07-01,00:22:06.000,182,10981020,14525,0,1688170925,13148.68460765,63.000118680000014,53541.529763520004 2023-07-01,00:22:07.000,182,10981001,14245,0,1688170926,13148.60377193,63.000118680000014,53541.44591808 2023-07-01,00:22:08.000,182,10981018,14205,0,1688170927,13148.55661775999,62.90847999000107,53541.46687944 2023-07-01,00:22:09.000,182,10980964,14005,0,1688170928,13148.583563,62.91552912000043,53541.557712 2023-07-01,00:22:10.000,182,10981020,14365,0,1688170929,13148.59703561999,62.88733260000299,53541.53675064 2023-07-01,00:22:11.000,182,10980999,14325,0,1688170930,13148.509463589995,62.88028347000363,53541.529763520004 2023-07-01,00:22:12.000,182,10981029,14205,0,1688170931,13148.448836799995,62.88028347000363,53541.51578928 2023-07-01,00:22:13.000,182,10981031,14205,0,1688170932,13148.34105584,62.816841300002125,53541.47386656001 2023-07-01,00:22:14.000,182,10980974,14405,0,1688170933,13148.35452845999,62.823890430001484,53541.550724880006 2023-07-01,00:22:15.000,182,10981010,14245,0,1688170934,13148.206329639994,62.85208694999892,53541.53675064 2023-07-01,00:22:16.000,182,10981014,14245,0,1688170935,13148.132230229989,62.823890430001484,53541.39002112 2023-07-01,00:22:17.000,182,10981001,14085,0,1688170936,13148.125493919993,62.79569391000405,53541.41098248 2023-07-01,00:22:18.000,182,10981010,14445,0,1688170937,13148.037921889998,62.753399130000616,53541.46687944 2023-07-01,00:22:19.000,182,10980983,14485,0,1688170938,13147.970558790003,62.71815348000382,53541.41098248 2023-07-01,00:22:20.000,182,10981016,14245,0,1688170939,13147.856041519997,62.71815348000382,53541.45290520001 2023-07-01,00:22:21.000,182,10980975,14245,0,1688170940,13147.754996869997,62.69700608999847,53541.32713704001 2023-07-01,00:22:22.000,182,10980952,14285,0,1688170941,13147.694370079997,62.68290782999975,53541.313162800005 2023-07-01,00:22:23.000,182,10981014,14285,0,1688170942,13147.653952219996,62.640613050003594,53541.383034000006 2023-07-01,00:22:24.000,182,10981019,14365,0,1688170943,13147.640479599992,62.59831827000016,53541.40399536001 2023-07-01,00:22:25.000,182,10981003,14205,0,1688170944,13147.620270669991,62.54897436000465,53541.36905976 2023-07-01,00:22:26.000,182,10981006,14125,0,1688170945,13147.512489709996,62.534876099998655,53541.39002112 2023-07-01,00:22:27.000,182,10981016,14325,0,1688170946,13147.552907569996,62.51372871000058,53541.36905976 2023-07-01,00:22:28.000,182,10980985,14285,0,1688170947,13147.519226019991,62.52077783999994,53541.32713704001 2023-07-01,00:22:29.000,182,10980976,14205,0,1688170948,13147.391236129995,62.48553219000314,53541.20835600001 2023-07-01,00:22:30.000,182,10980982,14285,0,1688170949,13147.431653989996,62.47143393000442,53541.194381760004 2023-07-01,00:22:31.000,182,10981028,14405,0,1688170950,13147.391236129995,62.4925813200025,53541.22233024 2023-07-01,00:22:32.000,182,10981005,14405,0,1688170951,13147.33734564999,62.47848306000378,53541.1734204 2023-07-01,00:22:33.000,182,10981015,14365,0,1688170952,13147.411445059995,62.45733566999843,53541.2782272 2023-07-01,00:22:34.000,182,10981028,14125,0,1688170953,13147.45859922999,62.43618828000035,53541.27124008 2023-07-01,00:22:35.000,182,10981000,14445,0,1688170954,13147.451862919996,62.46438479999779,53541.12451056 2023-07-01,00:22:36.000,182,10980968,14485,0,1688170955,13147.52596233,62.43618828000035,53541.29918856 2023-07-01,00:22:37.000,182,10981016,14245,0,1688170956,13147.519226019991,62.45028653999907,53541.20136888 2023-07-01,00:22:38.000,182,10981040,14165,0,1688170957,13147.552907569996,62.48553219000314,53541.16643328001 2023-07-01,00:22:39.000,182,10980980,14405,0,1688170958,13147.573116499996,62.49963045000186,53541.13848480001 2023-07-01,00:22:40.000,182,10981002,14405,0,1688170959,13147.667424840001,62.52077783999994,53541.145471920005 2023-07-01,00:22:41.000,182,10981034,14245,0,1688170960,13147.748260560002,62.55602349000401,53541.13848480001 2023-07-01,00:22:42.000,182,10981001,14045,0,1688170961,13147.707842700001,62.541925229998014,53541.07560072 2023-07-01,00:22:43.000,182,10980996,14165,0,1688170962,13147.842568899992,62.57012175000273,53541.06861360001 2023-07-01,00:22:44.000,182,10980993,14405,0,1688170963,13147.950349860002,62.584220010001445,53541.11752344001 2023-07-01,00:22:45.000,182,10981010,14525,0,1688170964,13148.010976649988,62.640613050003594,53541.096562080005 2023-07-01,00:22:46.000,182,10980995,14285,0,1688170965,13148.017712959998,62.640613050003594,53541.026690880004 2023-07-01,00:22:47.000,182,10980995,14405,0,1688170966,13148.172648089989,62.72520261000318,53541.08957496001 2023-07-01,00:22:48.000,182,10980997,14325,0,1688170967,13148.27369273999,62.71110435000446,53541.15944616001 2023-07-01,00:22:49.000,182,10981007,14325,0,1688170968,13148.39494631999,62.774546519998694,53541.11053632 2023-07-01,00:22:50.000,182,10980990,13965,0,1688170969,13148.42189156,62.74635000000126,53541.06861360001 2023-07-01,00:22:51.000,182,10980991,14125,0,1688170970,13148.630717169995,62.79569391000405,53541.15245904 2023-07-01,00:22:52.000,182,10981006,14205,0,1688170971,13149.068577320002,62.92257824999979,53541.05463936 2023-07-01,00:22:53.000,182,10981003,14365,0,1688170972,13148.954060049997,62.816841300002125,53541.04066512001 2023-07-01,00:22:54.000,182,10981015,14365,0,1688170973,13149.048368390002,62.85208694999892,53541.06861360001 2023-07-01,00:22:55.000,182,10980971,14125,0,1688170974,13149.115731489997,62.91552912000043,53541.05463936 2023-07-01,00:22:56.000,182,10980998,14405,0,1688170975,13149.223512449993,62.92962737999915,53541.13149768 2023-07-01,00:22:57.000,182,10980954,14285,0,1688170976,13149.344766029993,62.9507747700045,53541.12451056 2023-07-01,00:22:58.000,182,10980994,14525,0,1688170977,13149.452546989989,62.936676509998506,53541.16643328001 2023-07-01,00:22:59.000,182,10980974,14245,0,1688170978,13149.567064259994,62.9507747700045,53541.2432916 2023-07-01,00:23:00.000,182,10981013,14125,0,1688170979,13149.63442735999,62.97897129000194,53541.313162800005 2023-07-01,00:23:01.000,182,10981090,14245,0,1688170980,13149.607482119995,63.035364330004086,53541.18040752 2023-07-01,00:23:02.000,182,10981026,14325,0,1688170981,13149.67484521999,63.035364330004086,53541.29918856 2023-07-01,00:23:03.000,182,10980982,14205,0,1688170982,13149.71526307999,63.049462590002804,53541.29918856 2023-07-01,00:23:04.000,182,10980973,14285,0,1688170983,13149.769153559995,63.042413460003445,53541.34111128 2023-07-01,00:23:05.000,182,10980962,14365,0,1688170984,13149.83651665999,63.035364330004086,53541.313162800005 2023-07-01,00:23:06.000,182,10980986,14285,0,1688170985,13149.87693451999,63.035364330004086,53541.383034000006 2023-07-01,00:23:07.000,182,10980954,14165,0,1688170986,13149.96450655,63.049462590002804,53541.37604688001 2023-07-01,00:23:08.000,182,10980989,13965,0,1688170987,13149.98471548,63.02126606999809,53541.36905976 2023-07-01,00:23:09.000,182,10980978,14125,0,1688170988,13150.092496439996,63.02831520000473,53541.362072640004 2023-07-01,00:23:10.000,182,10980974,14245,0,1688170989,13150.159859539992,63.000118680000014,53541.4179696 2023-07-01,00:23:11.000,182,10981010,14205,0,1688170990,13150.220486329992,63.035364330004086,53541.45989232 2023-07-01,00:23:12.000,182,10980992,14085,0,1688170991,13150.287849430002,62.97897129000194,53541.43893096 2023-07-01,00:23:13.000,182,10980994,14205,0,1688170992,13150.328267290002,63.01421693999873,53541.43893096 2023-07-01,00:23:14.000,182,10981046,14405,0,1688170993,13150.476466109998,62.97192216000258,53541.56469912 2023-07-01,00:23:15.000,182,10981015,14485,0,1688170994,13150.611192309989,63.000118680000014,53541.70444152 2023-07-01,00:23:16.000,182,10980963,14245,0,1688170995,13150.69202802999,62.96487303000322,53541.73239 2023-07-01,00:23:17.000,182,10981008,14245,0,1688170996,13150.71223695999,62.9507747700045,53541.6275832 2023-07-01,00:23:18.000,182,10980989,14045,0,1688170997,13150.83349053999,62.92962737999915,53541.66950592001 2023-07-01,00:23:19.000,182,10980989,14165,0,1688170998,13150.907589949995,62.943725639997865,53541.72540288 2023-07-01,00:23:20.000,182,10980992,14125,0,1688170999,13150.948007809995,62.97192216000258,53541.71142864001 2023-07-01,00:23:21.000,182,10980983,14325,0,1688171000,13150.9412715,63.02831520000473,53541.71142864001 2023-07-01,00:23:22.000,182,10981026,14165,0,1688171001,13151.069261389996,62.92962737999915,53541.78129984 2023-07-01,00:23:23.000,182,10981013,14525,0,1688171002,13151.069261389996,62.97192216000258,53541.83719680001 2023-07-01,00:23:24.000,182,10980996,14285,0,1688171003,13151.10294294,62.90847999000107,53541.8721324 2023-07-01,00:23:25.000,182,10981028,14125,0,1688171004,13151.02210722,62.936676509998506,53541.78828696001 2023-07-01,00:23:26.000,182,10980995,14045,0,1688171005,13151.008634599995,62.91552912000043,53541.78129984 2023-07-01,00:23:27.000,182,10981012,14285,0,1688171006,13150.99516197999,62.91552912000043,53541.73937712001 2023-07-01,00:23:28.000,182,10980993,14245,0,1688171007,13151.00189829,62.88733260000299,53541.83020968001 2023-07-01,00:23:29.000,182,10981024,14245,0,1688171008,13151.02210722,62.90847999000107,53541.90706800001 2023-07-01,00:23:30.000,182,10980945,14165,0,1688171009,13150.97495304999,62.866185210004915,53541.91405512 2023-07-01,00:23:31.000,182,10980979,14165,0,1688171010,13151.049052459995,62.85208694999892,53541.97693920001 2023-07-01,00:23:32.000,182,10981007,14445,0,1688171011,13150.99516197999,62.809792170002765,53541.8721324 2023-07-01,00:23:33.000,182,10981049,14365,0,1688171012,13150.97495304999,62.79569391000405,53541.76033848001 2023-07-01,00:23:34.000,182,10981003,14205,0,1688171013,13151.028843529995,62.78159564999805,53541.865145280004 2023-07-01,00:23:35.000,182,10981015,14405,0,1688171014,13151.01537090999,62.767497389999335,53541.9420036 2023-07-01,00:23:36.000,182,10980991,14285,0,1688171015,13151.02210722,62.74635000000126,53541.95597784001 2023-07-01,00:23:37.000,182,10981037,14405,0,1688171016,13151.008634599995,62.767497389999335,53541.99790056001 2023-07-01,00:23:38.000,182,10980985,14485,0,1688171017,13151.150097109996,62.72520261000318,53542.15860432 2023-07-01,00:23:39.000,182,10980958,13965,0,1688171018,13151.16356973,62.71815348000382,53542.16559144001 2023-07-01,00:23:40.000,182,10980986,14125,0,1688171019,13151.18377866,62.71815348000382,53542.17257856001 2023-07-01,00:23:41.000,182,10981007,14005,0,1688171020,13151.12315187,62.78864478000469,53542.151617200005 2023-07-01,00:23:42.000,182,10981021,14245,0,1688171021,13151.129888179996,62.802743040003406,53542.10969448 2023-07-01,00:23:43.000,182,10980982,14245,0,1688171022,13151.109679249996,62.816841300002125,53542.13764296 2023-07-01,00:23:44.000,182,10980980,14485,0,1688171023,13151.197251279991,62.866185210004915,53542.1865528 2023-07-01,00:23:45.000,182,10980954,14205,0,1688171024,13151.284823310001,62.873234340004274,53542.1865528 2023-07-01,00:23:46.000,182,10980982,14405,0,1688171025,13151.311768549996,62.90847999000107,53542.19353992001 2023-07-01,00:23:47.000,182,10981012,14325,0,1688171026,13151.331977479997,62.92257824999979,53542.200527040004 2023-07-01,00:23:48.000,182,10980966,14165,0,1688171027,13151.459967369992,62.9507747700045,53542.34026944001 2023-07-01,00:23:49.000,182,10980974,14045,0,1688171028,13151.412813199997,62.97192216000258,53542.29135960001 2023-07-01,00:23:50.000,182,10980986,14205,0,1688171029,13151.500385229992,62.96487303000322,53542.29834672 2023-07-01,00:23:51.000,182,10981001,14045,0,1688171030,13151.513857849997,63.01421693999873,53542.3262952 2023-07-01,00:23:52.000,182,10980974,14165,0,1688171031,13151.540803089993,63.000118680000014,53542.38219216001 2023-07-01,00:23:53.000,182,10980983,14205,0,1688171032,13151.473439989997,63.049462590002804,53542.27738536 2023-07-01,00:23:54.000,182,10980978,14125,0,1688171033,13151.574484639998,63.02126606999809,53542.40315352 2023-07-01,00:23:55.000,182,10980996,14165,0,1688171034,13151.587957260002,63.000118680000014,53542.368217920004 2023-07-01,00:23:56.000,182,10980992,14645,0,1688171035,13151.540803089993,62.986020420001296,53542.3961664 2023-07-01,00:23:57.000,182,10980997,14485,0,1688171036,13151.453231059997,63.09880649999832,53542.40315352 2023-07-01,00:23:58.000,182,10980967,14365,0,1688171037,13151.540803089993,62.95782390000386,53542.37520504 2023-07-01,00:23:59.000,182,10980979,14405,0,1688171038,13151.480176299992,62.96487303000322,53542.34026944001 2023-07-01,00:24:00.000,182,10980968,13885,0,1688171039,13151.480176299992,62.92257824999979,53542.438089120005 2023-07-01,00:24:01.000,182,10980983,14245,0,1688171040,13151.298295929992,62.936676509998506,53542.31232096001 2023-07-01,00:24:02.000,182,10980992,14285,0,1688171041,13151.426285820002,62.89438173000235,53542.45905048001 2023-07-01,00:24:03.000,182,10980995,14285,0,1688171042,13151.433022129997,62.802743040003406,53542.52892168001 2023-07-01,00:24:04.000,182,10980994,14325,0,1688171043,13151.365659030002,62.816841300002125,53542.52892168001 2023-07-01,00:24:05.000,182,10980978,14325,0,1688171044,13151.278086999992,62.809792170002765,53542.45206336 2023-07-01,00:24:06.000,182,10980984,14085,0,1688171045,13151.298295929992,62.753399130000616,53542.52892168001 2023-07-01,00:24:07.000,182,10981016,14165,0,1688171046,13151.20398759,62.774546519998694,53542.44507624 2023-07-01,00:24:08.000,182,10980995,14645,0,1688171047,13151.257878069991,62.78864478000469,53542.44507624 2023-07-01,00:24:09.000,182,10981039,14245,0,1688171048,13151.305032240001,62.760448259999976,53542.48001184001 2023-07-01,00:24:10.000,182,10980968,14005,0,1688171049,13151.338713789992,62.73225174000254,53542.486998960005 2023-07-01,00:24:11.000,182,10981006,14045,0,1688171050,13151.291559619996,62.70405521999783,53542.44507624 2023-07-01,00:24:12.000,182,10981047,14205,0,1688171051,13151.305032240001,62.68995695999911,53542.45905048001 2023-07-01,00:24:13.000,182,10981000,14565,0,1688171052,13151.284823310001,62.69700608999847,53542.37520504 2023-07-01,00:24:14.000,182,10980983,14085,0,1688171053,13151.311768549996,62.68290782999975,53542.34725656 2023-07-01,00:24:15.000,182,10981001,14205,0,1688171054,13151.318504859992,62.71815348000382,53542.36123080001 2023-07-01,00:24:16.000,182,10980982,14565,0,1688171055,13151.278086999992,62.71110435000446,53542.36123080001 2023-07-01,00:24:17.000,182,10980955,14605,0,1688171056,13151.331977479997,62.70405521999783,53542.41014064001 2023-07-01,00:24:18.000,182,10981006,14245,0,1688171057,13151.392604269997,62.68995695999911,53542.43110200001 2023-07-01,00:24:19.000,182,10980961,13925,0,1688171058,13151.352186409997,62.70405521999783,53542.389179280006 2023-07-01,00:24:20.000,182,10981024,14645,0,1688171059,13151.439758439992,62.73225174000254,53542.3961664 2023-07-01,00:24:21.000,182,10980963,14285,0,1688171060,13151.392604269997,62.71815348000382,53542.3262952 2023-07-01,00:24:22.000,182,10980976,14365,0,1688171061,13151.453231059997,62.68995695999911,53542.34725656 2023-07-01,00:24:23.000,182,10980955,14725,0,1688171062,13151.399340579992,62.70405521999783,53542.30533384 2023-07-01,00:24:24.000,182,10980936,14285,0,1688171063,13151.439758439992,62.71815348000382,53542.31232096001 2023-07-01,00:24:25.000,182,10980990,14165,0,1688171064,13151.587957260002,62.72520261000318,53542.389179280006 2023-07-01,00:24:26.000,182,10980994,14365,0,1688171065,13151.668792979988,62.68290782999975,53542.48001184001 2023-07-01,00:24:27.000,182,10981005,14245,0,1688171066,13151.702474529993,62.72520261000318,53542.45905048001 2023-07-01,00:24:28.000,182,10980967,14125,0,1688171067,13151.749628699989,62.7393008700019,53542.3961664 2023-07-01,00:24:29.000,182,10981010,14085,0,1688171068,13151.790046559989,62.71815348000382,53542.41014064001 2023-07-01,00:24:30.000,182,10981018,14245,0,1688171069,13151.89109120999,62.7393008700019,53542.51494744 2023-07-01,00:24:31.000,182,10981015,14205,0,1688171070,13151.857409659999,62.753399130000616,53542.47302472 2023-07-01,00:24:32.000,182,10980966,14445,0,1688171071,13151.904563829994,62.74635000000126,53542.43110200001 2023-07-01,00:24:33.000,182,10981009,14445,0,1688171072,13151.958454309999,62.774546519998694,53542.535908800004 2023-07-01,00:24:34.000,182,10980963,14565,0,1688171073,13151.958454309999,62.78159564999805,53542.54289592 2023-07-01,00:24:35.000,182,10981009,14405,0,1688171074,13151.985399549994,62.816841300002125,53542.44507624 2023-07-01,00:24:36.000,182,10981015,14125,0,1688171075,13152.0190811,62.83093956000084,53542.59879288001 2023-07-01,00:24:37.000,182,10981001,14205,0,1688171076,13151.944981689994,62.866185210004915,53542.56385728 2023-07-01,00:24:38.000,182,10980960,14485,0,1688171077,13151.918036449999,62.89438173000235,53542.438089120005 2023-07-01,00:24:39.000,182,10981014,14165,0,1688171078,13151.843937039994,62.97192216000258,53542.45905048001 2023-07-01,00:24:40.000,182,10980996,14125,0,1688171079,13151.857409659999,62.993069550000655,53542.45905048001 2023-07-01,00:24:41.000,182,10980973,14045,0,1688171080,13151.722683459993,63.035364330004086,53542.42411488 2023-07-01,00:24:42.000,182,10980996,14205,0,1688171081,13151.816991799999,63.01421693999873,53542.51494744 2023-07-01,00:24:43.000,182,10980949,14485,0,1688171082,13151.796782869998,63.049462590002804,53542.51494744 2023-07-01,00:24:44.000,182,10980980,14205,0,1688171083,13151.769837629989,63.07060998000088,53542.57783152001 2023-07-01,00:24:45.000,182,10980976,14405,0,1688171084,13151.702474529993,63.07060998000088,53542.54289592 2023-07-01,00:24:46.000,182,10980997,14285,0,1688171085,13151.628375120003,63.06356085000152,53542.51494744 2023-07-01,00:24:47.000,182,10980980,14285,0,1688171086,13151.884354899994,63.176346929998545,53542.51494744 2023-07-01,00:24:48.000,182,10980995,14165,0,1688171087,13151.682265599993,63.07060998000088,53542.61276712 2023-07-01,00:24:49.000,182,10981022,14485,0,1688171088,13151.581220949993,63.12700302000303,53542.61975424 2023-07-01,00:24:50.000,182,10980962,14085,0,1688171089,13151.715947149998,63.11290476000431,53542.61276712 2023-07-01,00:24:51.000,182,10980989,14445,0,1688171090,13151.682265599993,63.169297799999185,53542.556870160006 2023-07-01,00:24:52.000,182,10981005,14285,0,1688171091,13151.736156079998,63.13405215000239,53542.56385728 2023-07-01,00:24:53.000,182,10981050,14205,0,1688171092,13151.756365009998,63.176346929998545,53542.56385728 2023-07-01,00:24:54.000,182,10980974,14125,0,1688171093,13151.796782869998,63.183396059997904,53542.56385728 2023-07-01,00:24:55.000,182,10980995,14445,0,1688171094,13151.810255489989,63.23978910000005,53542.61276712 2023-07-01,00:24:56.000,182,10981030,14325,0,1688171095,13151.816991799999,63.225690840001334,53542.535908800004 2023-07-01,00:24:57.000,182,10980972,14245,0,1688171096,13151.870882279989,63.2961821400022,53542.56385728 2023-07-01,00:24:58.000,182,10980989,14085,0,1688171097,13151.97192692999,63.2961821400022,53542.5708444 2023-07-01,00:24:59.000,182,10980996,14005,0,1688171098,13151.99213585999,63.331427789999,53542.61975424 2023-07-01,00:25:00.000,182,10981003,14405,0,1688171099,13152.03929003,63.36667344000307,53542.68263832 2023-07-01,00:25:01.000,182,10981039,14165,0,1688171100,13152.005608479994,63.394869960000506,53542.54289592 2023-07-01,00:25:02.000,182,10981008,14085,0,1688171101,13152.13359836999,63.36667344000307,53542.61975424 2023-07-01,00:25:03.000,182,10981047,13965,0,1688171102,13152.20096147,63.37372257000243,53542.61975424 2023-07-01,00:25:04.000,182,10980984,14325,0,1688171103,13152.20096147,63.38782083000115,53542.605780000005 2023-07-01,00:25:05.000,182,10981018,14165,0,1688171104,13152.27506087999,63.401919089999865,53542.68962544 2023-07-01,00:25:06.000,182,10980974,14125,0,1688171105,13152.31547873999,63.38077170000179,53542.668664079996 2023-07-01,00:25:07.000,182,10980999,13925,0,1688171106,13152.31547873999,63.401919089999865,53542.724561040006 2023-07-01,00:25:08.000,182,10980975,14165,0,1688171107,13152.29526980999,63.35257518000435,53542.69661256001 2023-07-01,00:25:09.000,182,10981004,14485,0,1688171108,13152.33568766999,63.331427789999,53542.76648376001 2023-07-01,00:25:10.000,182,10980972,14045,0,1688171109,13152.308742429996,63.32437865999964,53542.7105868 2023-07-01,00:25:11.000,182,10980984,14125,0,1688171110,13152.24137933,63.32437865999964,53542.703599680004 2023-07-01,00:25:12.000,182,10980963,14045,0,1688171111,13152.24137933,63.37372257000243,53542.654689840005 2023-07-01,00:25:13.000,182,10980989,14165,0,1688171112,13152.248115639995,63.331427789999,53542.871290560004 2023-07-01,00:25:14.000,182,10981022,14525,0,1688171113,13152.288533499996,63.28208388000348,53542.941161760005 2023-07-01,00:25:15.000,182,10981004,14405,0,1688171114,13152.24137933,63.25388735999877,53542.96212312001 2023-07-01,00:25:16.000,182,10980991,14285,0,1688171115,13152.248115639995,63.26093648999813,53542.85731632 2023-07-01,00:25:17.000,182,10981009,14085,0,1688171116,13152.248115639995,63.30323127000156,53542.87827768 2023-07-01,00:25:18.000,182,10981017,14245,0,1688171117,13152.25485194999,63.30323127000156,53542.84334208001 2023-07-01,00:25:19.000,182,10980971,13885,0,1688171118,13152.349160289996,63.31732953000028,53542.91321328001 2023-07-01,00:25:20.000,182,10980977,14045,0,1688171119,13152.376105529991,63.35257518000435,53542.86430344001 2023-07-01,00:25:21.000,182,10980976,14245,0,1688171120,13152.456941249991,63.35257518000435,53542.89923904 2023-07-01,00:25:22.000,182,10981049,14245,0,1688171121,13152.524304350001,63.38782083000115,53542.871290560004 2023-07-01,00:25:23.000,182,10980994,14405,0,1688171122,13152.591667449997,63.408968219999224,53542.89923904 2023-07-01,00:25:24.000,182,10980954,14205,0,1688171123,13152.625349000002,63.451263000002655,53542.88526480001 2023-07-01,00:25:25.000,182,10981030,14485,0,1688171124,13152.766811510002,63.43716474000394,53542.86430344001 2023-07-01,00:25:26.000,182,10980968,14125,0,1688171125,13152.820701989993,63.43011561000458,53542.93417464001 2023-07-01,00:25:27.000,182,10980979,14005,0,1688171126,13152.888065089988,63.47241039000073,53542.98308448001 2023-07-01,00:25:28.000,182,10980967,14165,0,1688171127,13152.948691879988,63.46536126000137,53542.990071600005 2023-07-01,00:25:29.000,182,10981016,14245,0,1688171128,13152.948691879988,63.49355777999881,53543.059942800006 2023-07-01,00:25:30.000,182,10980970,14205,0,1688171129,13152.995846049998,63.47241039000073,53543.08090416001 2023-07-01,00:25:31.000,182,10981013,14325,0,1688171130,13152.955428189998,63.47945952000009,53542.990071600005 2023-07-01,00:25:32.000,182,10980987,14085,0,1688171131,13152.894801399998,63.46536126000137,53543.03199432001 2023-07-01,00:25:33.000,182,10981005,14405,0,1688171132,13152.840910919993,63.458312130002014,53542.99705872 2023-07-01,00:25:34.000,182,10981027,14325,0,1688171133,13152.733129959997,63.444213870003296,53542.93417464001 2023-07-01,00:25:35.000,182,10980977,14085,0,1688171134,13152.659030549992,63.43716474000394,53542.990071600005 2023-07-01,00:25:36.000,182,10980983,14285,0,1688171135,13152.551249589997,63.37372257000243,53542.96212312001 2023-07-01,00:25:37.000,182,10980954,14285,0,1688171136,13152.477150179991,63.35257518000435,53542.98308448001 2023-07-01,00:25:38.000,182,10980935,14045,0,1688171137,13152.632085309997,63.394869960000506,53542.97609736 2023-07-01,00:25:39.000,182,10981003,14125,0,1688171138,13152.369369219996,63.225690840001334,53542.941161760005 2023-07-01,00:25:40.000,182,10980984,14165,0,1688171139,13152.288533499996,63.26093648999813,53542.84334208001 2023-07-01,00:25:41.000,182,10980954,14325,0,1688171140,13152.17401622999,63.1974943200039,53542.79443224001 2023-07-01,00:25:42.000,182,10980999,14325,0,1688171141,13152.2211704,63.10585562999768,53542.85731632 2023-07-01,00:25:43.000,182,10980984,14165,0,1688171142,13152.227906709995,63.07060998000088,53542.96911024 2023-07-01,00:25:44.000,182,10980943,13885,0,1688171143,13152.16054361,63.000118680000014,53542.87827768 2023-07-01,00:25:45.000,182,10980960,14045,0,1688171144,13152.25485194999,62.9507747700045,53542.941161760005 2023-07-01,00:25:46.000,182,10980996,14245,0,1688171145,13152.25485194999,62.90847999000107,53542.9202004 2023-07-01,00:25:47.000,182,10980995,14245,0,1688171146,13152.30200612,62.84503781999956,53542.90622616 2023-07-01,00:25:48.000,182,10980970,14325,0,1688171147,13152.268324569995,62.85913607999828,53542.85731632 2023-07-01,00:25:49.000,182,10980966,14365,0,1688171148,13152.29526980999,62.83093956000084,53542.88526480001 2023-07-01,00:25:50.000,182,10980978,14285,0,1688171149,13152.30200612,62.767497389999335,53542.85731632 2023-07-01,00:25:51.000,182,10980957,14125,0,1688171150,13152.288533499996,62.71815348000382,53542.85731632 2023-07-01,00:25:52.000,182,10981009,14005,0,1688171151,13152.24137933,62.71815348000382,53542.73853528 2023-07-01,00:25:53.000,182,10980982,14205,0,1688171152,13152.288533499996,62.73225174000254,53542.8503292 2023-07-01,00:25:54.000,182,10980985,14325,0,1688171153,13152.376105529991,62.68995695999911,53542.85731632 2023-07-01,00:25:55.000,182,10980959,14205,0,1688171154,13152.29526980999,62.68290782999975,53542.780458 2023-07-01,00:25:56.000,182,10981007,14325,0,1688171155,13152.31547873999,62.64766218000295,53542.7105868 2023-07-01,00:25:57.000,182,10981002,14445,0,1688171156,13152.19422515999,62.64766218000295,53542.668664079996 2023-07-01,00:25:58.000,182,10980979,14365,0,1688171157,13152.25485194999,62.59831827000016,53542.73853528 2023-07-01,00:25:59.000,182,10980974,14245,0,1688171158,13152.187488849995,62.59831827000016,53542.69661256001 2023-07-01,00:26:00.000,182,10981010,14165,0,1688171159,13152.268324569995,62.541925229998014,53542.73154816 2023-07-01,00:26:01.000,182,10980951,14285,0,1688171160,13152.248115639995,62.541925229998014,53542.773470880005 2023-07-01,00:26:02.000,182,10981024,14245,0,1688171161,13152.36263291,62.49963045000186,53542.80840648 2023-07-01,00:26:03.000,182,10981002,14405,0,1688171162,13152.33568766999,62.527826969999296,53542.75250952 2023-07-01,00:26:04.000,182,10981001,14205,0,1688171163,13152.389578149996,62.534876099998655,53542.836354959996 2023-07-01,00:26:05.000,182,10980989,13965,0,1688171164,13152.389578149996,62.4925813200025,53542.80840648 2023-07-01,00:26:06.000,182,10980988,14165,0,1688171165,13152.423259700001,62.49963045000186,53542.74552240001 2023-07-01,00:26:07.000,182,10980934,14365,0,1688171166,13152.40305077,62.55602349000401,53542.63372848 2023-07-01,00:26:08.000,182,10980944,14485,0,1688171167,13152.429996009996,62.534876099998655,53542.654689840005 2023-07-01,00:26:09.000,182,10980993,14045,0,1688171168,13152.477150179991,62.59831827000016,53542.724561040006 2023-07-01,00:26:10.000,182,10980926,14405,0,1688171169,13152.504095420001,62.577170880002086,53542.73154816 2023-07-01,00:26:11.000,182,10980982,14285,0,1688171170,13152.551249589997,62.640613050003594,53542.7105868 2023-07-01,00:26:12.000,182,10980953,14365,0,1688171171,13152.611876379997,62.61946565999824,53542.74552240001 2023-07-01,00:26:13.000,182,10980966,13805,0,1688171172,13152.564722210001,62.640613050003594,53542.61975424 2023-07-01,00:26:14.000,182,10980986,14245,0,1688171173,13152.598403759992,62.67585870000039,53542.654689840005 2023-07-01,00:26:15.000,182,10980965,14325,0,1688171174,13152.665766860002,62.65471131000231,53542.68962544 2023-07-01,00:26:16.000,182,10980994,14245,0,1688171175,13152.665766860002,62.66176044000167,53542.62674136001 2023-07-01,00:26:17.000,182,10981018,14365,0,1688171176,13152.787020440002,62.66880957000103,53542.75949664 2023-07-01,00:26:18.000,182,10980984,14285,0,1688171177,13152.901537709993,62.64766218000295,53542.773470880005 2023-07-01,00:26:19.000,182,10980995,14245,0,1688171178,13152.935219259998,62.64766218000295,53542.85731632 2023-07-01,00:26:20.000,182,10980998,14405,0,1688171179,13153.043000219994,62.66880957000103,53542.780458 2023-07-01,00:26:21.000,182,10980988,13965,0,1688171180,13153.009318669989,62.57012175000273,53542.79443224001 2023-07-01,00:26:22.000,182,10980974,13925,0,1688171181,13153.204671659994,62.69700608999847,53542.80141936 2023-07-01,00:26:23.000,182,10980982,14285,0,1688171182,13153.31245261999,62.73225174000254,53542.79443224001 2023-07-01,00:26:24.000,182,10980993,14245,0,1688171183,13153.33939786,62.74635000000126,53542.75949664 2023-07-01,00:26:25.000,182,10980967,14205,0,1688171184,13153.46065144,62.760448259999976,53542.8503292 2023-07-01,00:26:26.000,182,10980979,13885,0,1688171185,13153.588641329996,62.78864478000469,53542.90622616 2023-07-01,00:26:27.000,182,10981012,14165,0,1688171186,13153.649268119996,62.85208694999892,53542.8503292 2023-07-01,00:26:28.000,182,10980973,14085,0,1688171187,13153.777258009992,62.823890430001484,53542.941161760005 2023-07-01,00:26:29.000,182,10980986,13925,0,1688171188,13153.804203250002,62.84503781999956,53542.8503292 2023-07-01,00:26:30.000,182,10980965,14045,0,1688171189,13153.918720519992,62.936676509998506,53542.822380720005 2023-07-01,00:26:31.000,182,10980986,14125,0,1688171190,13153.925456830002,62.91552912000043,53542.78744512 2023-07-01,00:26:32.000,182,10980997,14405,0,1688171191,13154.019765169993,62.9507747700045,53542.91321328001 2023-07-01,00:26:33.000,182,10980967,14085,0,1688171192,13154.066919340003,62.943725639997865,53542.91321328001 2023-07-01,00:26:34.000,182,10980956,14725,0,1688171193,13154.080391959993,62.943725639997865,53542.85731632 2023-07-01,00:26:35.000,182,10980970,14605,0,1688171194,13154.127546129988,62.936676509998506,53542.86430344001 2023-07-01,00:26:36.000,182,10980981,14285,0,1688171195,13154.141018749993,62.90847999000107,53542.93417464001 2023-07-01,00:26:37.000,182,10980984,14245,0,1688171196,13154.087128269988,62.936676509998506,53542.9202004 2023-07-01,00:26:38.000,182,10980973,14245,0,1688171197,13154.073655649998,62.88028347000363,53542.892251920006 2023-07-01,00:26:39.000,182,10980978,14365,0,1688171198,13154.120809819993,62.88733260000299,53542.92718752 2023-07-01,00:26:40.000,182,10980997,14525,0,1688171199,13154.093864579998,62.85208694999892,53542.96911024 2023-07-01,00:26:41.000,182,10981017,14285,0,1688171200,13154.127546129988,62.83093956000084,53542.97609736 2023-07-01,00:26:42.000,182,10980998,14365,0,1688171201,13154.194909229998,62.823890430001484,53542.941161760005 2023-07-01,00:26:43.000,182,10980977,14365,0,1688171202,13154.242063399994,62.767497389999335,53542.99705872 2023-07-01,00:26:44.000,182,10980985,14325,0,1688171203,13154.262272329994,62.78864478000469,53543.04596856 2023-07-01,00:26:45.000,182,10980975,14565,0,1688171204,13154.228590779989,62.767497389999335,53542.955136 2023-07-01,00:26:46.000,182,10980982,14245,0,1688171205,13154.363316979994,62.7393008700019,53543.01103296001 2023-07-01,00:26:47.000,182,10981000,14165,0,1688171206,13154.423943769994,62.70405521999783,53543.06692992 2023-07-01,00:26:48.000,182,10980981,14245,0,1688171207,13154.464361629995,62.70405521999783,53543.0948784 2023-07-01,00:26:49.000,182,10980965,14285,0,1688171208,13154.49804318,62.69700608999847,53543.04596856 2023-07-01,00:26:50.000,182,10980978,14445,0,1688171209,13154.63950569,62.68995695999911,53543.12282688 2023-07-01,00:26:51.000,182,10980986,14565,0,1688171210,13154.61256044999,62.66176044000167,53543.11583976 2023-07-01,00:26:52.000,182,10980995,14365,0,1688171211,13154.73381402999,62.68995695999911,53543.0948784 2023-07-01,00:26:53.000,182,10981015,14445,0,1688171212,13154.75402295999,62.66176044000167,53543.157762480005 2023-07-01,00:26:54.000,182,10980982,14365,0,1688171213,13154.828122369996,62.640613050003594,53543.10186552001 2023-07-01,00:26:55.000,182,10981015,14405,0,1688171214,13154.848331299996,62.65471131000231,53543.11583976 2023-07-01,00:26:56.000,182,10980986,14405,0,1688171215,13154.834858679991,62.626514790004876,53543.08090416001 2023-07-01,00:26:57.000,182,10980954,14365,0,1688171216,13154.956112259992,62.61946565999824,53543.19269808 2023-07-01,00:26:58.000,182,10980956,14245,0,1688171217,13154.996530119992,62.61241652999888,53543.227633680006 2023-07-01,00:26:59.000,182,10980958,14005,0,1688171218,13154.942639640001,62.61241652999888,53543.19968520001 2023-07-01,00:27:00.000,182,10980957,14245,0,1688171219,13155.036947979992,62.640613050003594,53543.26256928 2023-07-01,00:27:01.000,182,10981025,14525,0,1688171220,13155.016739049992,62.640613050003594,53543.19968520001 2023-07-01,00:27:02.000,182,10980940,14285,0,1688171221,13155.003266430002,62.633563920004235,53543.227633680006 2023-07-01,00:27:03.000,182,10980992,14405,0,1688171222,13155.010002739997,62.61946565999824,53543.2346208 2023-07-01,00:27:04.000,182,10980956,14525,0,1688171223,13155.010002739997,62.60536739999952,53543.25558216 2023-07-01,00:27:05.000,182,10980972,14485,0,1688171224,13154.996530119992,62.577170880002086,53543.22064656001 2023-07-01,00:27:06.000,182,10980965,14245,0,1688171225,13155.111047389997,62.52077783999994,53543.45820864 2023-07-01,00:27:07.000,182,10980987,14325,0,1688171226,13155.117783699992,62.47848306000378,53543.47218288 2023-07-01,00:27:08.000,182,10980994,13885,0,1688171227,13155.164937870002,62.42209002000163,53543.507118479996 2023-07-01,00:27:09.000,182,10980968,14045,0,1688171228,13155.097574769992,62.42209002000163,53543.41628592001 2023-07-01,00:27:10.000,182,10980989,14685,0,1688171229,13155.319872999993,62.47143393000442,53543.36737608001 2023-07-01,00:27:11.000,182,10980947,14445,0,1688171230,13155.171674179997,62.3797952399982,53543.35340184 2023-07-01,00:27:12.000,182,10980976,14525,0,1688171231,13155.151465249997,62.3797952399982,53543.26256928 2023-07-01,00:27:13.000,182,10980981,14205,0,1688171232,13155.218828349993,62.302254809997976,53543.43026016 2023-07-01,00:27:14.000,182,10980992,14565,0,1688171233,13155.313136689998,62.29520567999862,53543.46519576001 2023-07-01,00:27:15.000,182,10981001,14445,0,1688171234,13155.326609309988,62.25291090000246,53543.40231168 2023-07-01,00:27:16.000,182,10980962,14085,0,1688171235,13155.400708719993,62.2458617700031,53543.47218288 2023-07-01,00:27:17.000,182,10981001,14485,0,1688171236,13155.420917649993,62.175370470002235,53543.48615712001 2023-07-01,00:27:18.000,182,10980974,14285,0,1688171237,13155.414181339998,62.175370470002235,53543.36038896 2023-07-01,00:27:19.000,182,10981011,14405,0,1688171238,13155.427653959989,62.1471739500048,53543.45122152 2023-07-01,00:27:20.000,182,10980959,14645,0,1688171239,13155.521962299994,62.11192830000073,53543.50013136 2023-07-01,00:27:21.000,182,10980978,14405,0,1688171240,13155.54890753999,62.09783004000201,53543.493144240005 2023-07-01,00:27:22.000,182,10980961,14485,0,1688171241,13155.56911646999,62.133075689998805,53543.47218288 2023-07-01,00:27:23.000,182,10980998,14125,0,1688171242,13155.663424809994,62.09783004000201,53543.55602832001 2023-07-01,00:27:24.000,182,10980993,14565,0,1688171243,13155.81835994,62.06963352000457,53543.62589952 2023-07-01,00:27:25.000,182,10980998,14445,0,1688171244,13155.89245934999,62.06258438999794,53543.660835120005 2023-07-01,00:27:26.000,182,10980987,14485,0,1688171245,13155.93287720999,62.06963352000457,53543.611925280005 2023-07-01,00:27:27.000,182,10980972,14405,0,1688171246,13155.97329506999,62.09078091000265,53543.63288664001 2023-07-01,00:27:28.000,182,10980972,14165,0,1688171247,13156.033921859991,62.06963352000457,53543.65384800001 2023-07-01,00:27:29.000,182,10980938,14565,0,1688171248,13156.047394479996,62.07668265000393,53543.58397680001 2023-07-01,00:27:30.000,182,10980990,14205,0,1688171249,13156.141702820001,62.05553525999858,53543.66782224 2023-07-01,00:27:31.000,182,10981008,14325,0,1688171250,13156.202329610001,62.06258438999794,53543.779616160005 2023-07-01,00:27:32.000,182,10980951,14445,0,1688171251,13156.262956400002,62.07668265000393,53543.80057752001 2023-07-01,00:27:33.000,182,10980990,14525,0,1688171252,13156.256220089992,62.01324048000242,53543.75166768001 2023-07-01,00:27:34.000,182,10980977,14645,0,1688171253,13156.276429019992,62.04143699999986,53543.72371920001 2023-07-01,00:27:35.000,182,10980984,14365,0,1688171254,13156.390946289997,62.04848612999922,53543.81455176 2023-07-01,00:27:36.000,182,10980947,14165,0,1688171255,13156.491990939998,62.06963352000457,53543.828526000005 2023-07-01,00:27:37.000,182,10981006,14045,0,1688171256,13156.498727249993,62.05553525999858,53543.95429416 2023-07-01,00:27:38.000,182,10980955,14405,0,1688171257,13156.539145109993,62.07668265000393,53543.83551312 2023-07-01,00:27:39.000,182,10980974,14725,0,1688171258,13156.599771899993,62.08373178000329,53543.87044872001 2023-07-01,00:27:40.000,182,10980996,14365,0,1688171259,13156.653662379998,62.05553525999858,53543.89141008001 2023-07-01,00:27:41.000,182,10980977,14405,0,1688171260,13156.667134999989,62.06258438999794,53543.87044872001 2023-07-01,00:27:42.000,182,10980983,14165,0,1688171261,13156.687343929989,62.09078091000265,53543.89141008001 2023-07-01,00:27:43.000,182,10981016,14565,0,1688171262,13156.734498099999,62.11192830000073,53543.88442296 2023-07-01,00:27:44.000,182,10981007,14485,0,1688171263,13156.741234409994,62.04848612999922,53543.98224264 2023-07-01,00:27:45.000,182,10980949,14325,0,1688171264,13156.80859750999,62.04848612999922,53543.95429416 2023-07-01,00:27:46.000,182,10980920,14485,0,1688171265,13156.795124889999,62.05553525999858,53543.98224264 2023-07-01,00:27:47.000,182,10980957,14205,0,1688171266,13156.822070129994,62.02733874000114,53543.88442296 2023-07-01,00:27:48.000,182,10981003,14485,0,1688171267,13156.741234409994,62.02733874000114,53543.73769344 2023-07-01,00:27:49.000,182,10981011,14525,0,1688171268,13156.90964215999,61.97094569999899,53543.92634568 2023-07-01,00:27:50.000,182,10980959,14485,0,1688171269,13156.95679633,61.956847440000274,53543.947307040005 2023-07-01,00:27:51.000,182,10980985,14325,0,1688171270,13156.99047787999,61.97094569999899,53544.01717824001 2023-07-01,00:27:52.000,182,10980943,14005,0,1688171271,13156.89616954,61.956847440000274,53543.898397200006 2023-07-01,00:27:53.000,182,10980970,14485,0,1688171272,13156.943323709995,61.942749180001556,53543.947307040005 2023-07-01,00:27:54.000,182,10980981,14325,0,1688171273,13156.90964215999,61.9357000500022,53543.96128128 2023-07-01,00:27:55.000,182,10980962,14685,0,1688171274,13157.01068680999,61.91455266000412,53544.05211384 2023-07-01,00:27:56.000,182,10981026,14605,0,1688171275,13157.03089573999,61.92865092000284,53544.066088080006 2023-07-01,00:27:57.000,182,10980931,14365,0,1688171276,13156.97700526,61.942749180001556,53543.97525552 2023-07-01,00:27:58.000,182,10980969,14045,0,1688171277,13157.064577289995,61.88635613999941,53544.010191119996 2023-07-01,00:27:59.000,182,10980950,14205,0,1688171278,13156.983741569995,61.9357000500022,53543.96826840001 2023-07-01,00:28:00.000,182,10980978,14285,0,1688171279,13157.084786219995,61.87930701000005,53544.010191119996 2023-07-01,00:28:01.000,182,10980936,14445,0,1688171280,13157.084786219995,61.90750353000476,53544.02416536 2023-07-01,00:28:02.000,182,10980963,14725,0,1688171281,13157.232985039991,61.893405269998766,53544.19884336 2023-07-01,00:28:03.000,182,10980985,14405,0,1688171282,13157.307084449996,61.87930701000005,53544.212817600004 2023-07-01,00:28:04.000,182,10980979,14245,0,1688171283,13157.347502309996,61.86520875000133,53544.26871456 2023-07-01,00:28:05.000,182,10980946,14405,0,1688171284,13157.381183860001,61.8229139699979,53544.19884336 2023-07-01,00:28:06.000,182,10980949,14445,0,1688171285,13157.381183860001,61.8229139699979,53544.19884336 2023-07-01,00:28:07.000,182,10980960,14365,0,1688171286,13157.462019580002,61.829963100004534,53544.22679184001 2023-07-01,00:28:08.000,182,10980986,14485,0,1688171287,13157.482228510002,61.79471745000046,53544.2477532 2023-07-01,00:28:09.000,182,10980963,14365,0,1688171288,13157.515910059992,61.79471745000046,53544.14993352 2023-07-01,00:28:10.000,182,10980999,14325,0,1688171289,13157.630427329997,61.780619190001744,53544.2477532 2023-07-01,00:28:11.000,182,10980988,14405,0,1688171290,13157.603482090002,61.780619190001744,53544.18486912001 2023-07-01,00:28:12.000,182,10980969,14325,0,1688171291,13157.664108880002,61.724226149999595,53544.233778960006 2023-07-01,00:28:13.000,182,10980980,14205,0,1688171292,13157.697790429993,61.724226149999595,53544.27570168001 2023-07-01,00:28:14.000,182,10980996,14245,0,1688171293,13157.704526740003,61.70307876000152,53544.27570168001 2023-07-01,00:28:15.000,182,10980928,14205,0,1688171294,13157.751680909998,61.724226149999595,53544.32461152001 2023-07-01,00:28:16.000,182,10980978,14285,0,1688171295,13157.711263049998,61.66078397999809,53544.28967592 2023-07-01,00:28:17.000,182,10980985,14285,0,1688171296,13157.758417219993,61.68193137000344,53544.26172744 2023-07-01,00:28:18.000,182,10980982,14565,0,1688171297,13157.744944599988,61.67488224000408,53544.282688800005 2023-07-01,00:28:19.000,182,10980975,14525,0,1688171298,13157.765153529988,61.68193137000344,53544.35256000001 2023-07-01,00:28:20.000,182,10980965,14245,0,1688171299,13157.765153529988,61.63258746000065,53544.31063728 2023-07-01,00:28:21.000,182,10980961,14205,0,1688171300,13157.724735669988,61.61144007000257,53544.212817600004 2023-07-01,00:28:22.000,182,10981000,14205,0,1688171301,13157.731471979998,61.64668571999937,53544.21980472 2023-07-01,00:28:23.000,182,10980968,14325,0,1688171302,13157.751680909998,61.65373484999873,53544.212817600004 2023-07-01,00:28:24.000,182,10980975,14285,0,1688171303,13157.711263049998,61.67488224000408,53544.163907760005 2023-07-01,00:28:25.000,182,10980989,14165,0,1688171304,13157.758417219993,61.66078397999809,53544.233778960006 2023-07-01,00:28:26.000,182,10980943,14485,0,1688171305,13157.765153529988,61.67488224000408,53544.22679184001 2023-07-01,00:28:27.000,182,10980991,14445,0,1688171306,13157.819044009993,61.717177020000236,53544.3176244 2023-07-01,00:28:28.000,182,10980947,14285,0,1688171307,13157.845989249989,61.66783311000472,53544.31063728 2023-07-01,00:28:29.000,182,10980930,14005,0,1688171308,13157.765153529988,61.68193137000344,53544.19884336 2023-07-01,00:28:30.000,182,10980984,14365,0,1688171309,13157.839252939993,61.66783311000472,53544.22679184001 2023-07-01,00:28:31.000,182,10980956,14485,0,1688171310,13157.879670799994,61.731275279998954,53544.2477532 2023-07-01,00:28:32.000,182,10980971,14245,0,1688171311,13157.872934489998,61.66783311000472,53544.36653424 2023-07-01,00:28:33.000,182,10980967,14205,0,1688171312,13157.839252939993,61.66783311000472,53544.331598640005 2023-07-01,00:28:34.000,182,10981003,14365,0,1688171313,13157.792098769998,61.66078397999809,53544.36653424 2023-07-01,00:28:35.000,182,10980981,14325,0,1688171314,13157.845989249989,61.63258746000065,53544.42243120001 2023-07-01,00:28:36.000,182,10980946,14045,0,1688171315,13157.771889839998,61.5761944199985,53544.43640544 2023-07-01,00:28:37.000,182,10980937,14325,0,1688171316,13157.744944599988,61.52685051000299,53544.37352136001 2023-07-01,00:28:38.000,182,10980948,14325,0,1688171317,13157.731471979998,61.51275225000427,53544.4573668 2023-07-01,00:28:39.000,182,10980989,14365,0,1688171318,13157.650636259998,61.51980138000363,53544.35256000001 2023-07-01,00:28:40.000,182,10980995,14245,0,1688171319,13157.664108880002,61.4775066000002,53544.41544408 2023-07-01,00:28:41.000,182,10980963,14605,0,1688171320,13157.684317810003,61.43521182000404,53544.44339256001 2023-07-01,00:28:42.000,182,10980942,14365,0,1688171321,13157.684317810003,61.38586791000125,53544.450379680005 2023-07-01,00:28:43.000,182,10980942,14205,0,1688171322,13157.724735669988,61.364720520003175,53544.4573668 2023-07-01,00:28:44.000,182,10980998,14085,0,1688171323,13157.711263049998,61.35062226000446,53544.52025088001 2023-07-01,00:28:45.000,182,10980948,14245,0,1688171324,13157.744944599988,61.40701529999933,53544.548199360004 2023-07-01,00:28:46.000,182,10980978,14325,0,1688171325,13157.778626149993,61.35062226000446,53544.55518648 2023-07-01,00:28:47.000,182,10980977,14405,0,1688171326,13157.792098769998,61.39996616999997,53544.46435392 2023-07-01,00:28:48.000,182,10980921,14565,0,1688171327,13157.738208289993,61.40701529999933,53544.401469840006 2023-07-01,00:28:49.000,182,10981000,14525,0,1688171328,13157.899879729994,61.43521182000404,53544.64601904 2023-07-01,00:28:50.000,182,10980964,14565,0,1688171329,13157.906616039989,61.498653989998274,53544.63903192001 2023-07-01,00:28:51.000,182,10980980,14725,0,1688171330,13157.866198179989,61.533899640002346,53544.57614784 2023-07-01,00:28:52.000,182,10980971,14365,0,1688171331,13157.893143419999,61.51275225000427,53544.62505768 2023-07-01,00:28:53.000,182,10980926,14085,0,1688171332,13157.953770209999,61.5761944199985,53544.513263759996 2023-07-01,00:28:54.000,182,10980955,14365,0,1688171333,13157.920088659994,61.58324354999786,53544.55518648 2023-07-01,00:28:55.000,182,10980983,14605,0,1688171334,13157.920088659994,61.60439094000321,53544.499289520005 2023-07-01,00:28:56.000,182,10980974,14285,0,1688171335,13157.940297589994,61.590292680004495,53544.52025088001 2023-07-01,00:28:57.000,182,10981001,14045,0,1688171336,13157.973979139999,61.62553833000129,53544.64601904 2023-07-01,00:28:58.000,182,10981003,14325,0,1688171337,13157.920088659994,61.597341810003854,53544.63903192001 2023-07-01,00:28:59.000,182,10980957,14165,0,1688171338,13158.000924379994,61.61848920000193,53544.64601904 2023-07-01,00:29:00.000,182,10980955,14125,0,1688171339,13158.02786961999,61.590292680004495,53544.68794176001 2023-07-01,00:29:01.000,182,10980993,14325,0,1688171340,13157.994188069999,61.61144007000257,53544.65300616 2023-07-01,00:29:02.000,182,10980991,14405,0,1688171341,13157.98745175999,61.61144007000257,53544.736851600006 2023-07-01,00:29:03.000,182,10980995,14045,0,1688171342,13157.98745175999,61.66783311000472,53544.68794176001 2023-07-01,00:29:04.000,182,10980927,14565,0,1688171343,13157.940297589994,61.597341810003854,53544.680954639996 2023-07-01,00:29:05.000,182,10981030,14205,0,1688171344,13158.00766068999,61.61144007000257,53544.68794176001 2023-07-01,00:29:06.000,182,10980961,14365,0,1688171345,13157.96724282999,61.63258746000065,53544.618070560005 2023-07-01,00:29:07.000,182,10980950,14165,0,1688171346,13158.014396999999,61.60439094000321,53544.680954639996 2023-07-01,00:29:08.000,182,10980963,14445,0,1688171347,13158.014396999999,61.62553833000129,53544.72986448001 2023-07-01,00:29:09.000,182,10980950,14365,0,1688171348,13157.947033899989,61.61848920000193,53544.666980400005 2023-07-01,00:29:10.000,182,10980951,14405,0,1688171349,13157.839252939993,61.64668571999937,53544.513263759996 2023-07-01,00:29:11.000,182,10981013,14365,0,1688171350,13157.859461869994,61.66783311000472,53544.64601904 2023-07-01,00:29:12.000,182,10980961,14325,0,1688171351,13157.872934489998,61.67488224000408,53544.68794176001 2023-07-01,00:29:13.000,182,10980958,14245,0,1688171352,13157.825780319989,61.724226149999595,53544.715890240004 2023-07-01,00:29:14.000,182,10980977,14245,0,1688171353,13157.852725559998,61.717177020000236,53544.70890312001 2023-07-01,00:29:15.000,182,10980994,14365,0,1688171354,13157.879670799994,61.766520930003026,53544.68794176001 2023-07-01,00:29:16.000,182,10980990,14405,0,1688171355,13157.805571389988,61.7876683200011,53544.701916 2023-07-01,00:29:17.000,182,10980954,14565,0,1688171356,13157.825780319989,61.773570060002385,53544.70890312001 2023-07-01,00:29:18.000,182,10980958,14525,0,1688171357,13157.852725559998,61.8229139699979,53544.785761440005 2023-07-01,00:29:19.000,182,10980969,14205,0,1688171358,13157.839252939993,61.80176657999982,53544.72986448001 2023-07-01,00:29:20.000,182,10980940,14325,0,1688171359,13157.879670799994,61.773570060002385,53544.848645519996 2023-07-01,00:29:21.000,182,10980931,14205,0,1688171360,13157.872934489998,61.829963100004534,53544.79274856 2023-07-01,00:29:22.000,182,10981026,14365,0,1688171361,13157.893143419999,61.80881570999918,53544.85563264001 2023-07-01,00:29:23.000,182,10980969,14365,0,1688171362,13157.906616039989,61.80176657999982,53544.89755536001 2023-07-01,00:29:24.000,182,10980970,14325,0,1688171363,13157.852725559998,61.75242267000431,53544.953452320005 2023-07-01,00:29:25.000,182,10980957,14285,0,1688171364,13157.670845189998,61.731275279998954,53544.75082584 2023-07-01,00:29:26.000,182,10980960,14085,0,1688171365,13157.610218399997,61.6889805000028,53544.81370992 2023-07-01,00:29:27.000,182,10980963,14365,0,1688171366,13157.569800539997,61.66783311000472,53544.715890240004 2023-07-01,00:29:28.000,182,10980979,14165,0,1688171367,13157.401392790001,61.64668571999937,53544.79274856 2023-07-01,00:29:29.000,182,10980978,14525,0,1688171368,13157.428338029997,61.58324354999786,53544.7717872 2023-07-01,00:29:30.000,182,10980961,14405,0,1688171369,13157.401392790001,61.533899640002346,53544.7717872 2023-07-01,00:29:31.000,182,10981021,14365,0,1688171370,13157.300348140001,61.47045747000084,53544.75082584 2023-07-01,00:29:32.000,182,10980997,14205,0,1688171371,13157.313820759991,61.42111355999805,53544.7717872 2023-07-01,00:29:33.000,182,10980987,14245,0,1688171372,13157.273402899991,61.42111355999805,53544.72287736 2023-07-01,00:29:34.000,182,10981002,14245,0,1688171373,13157.286875519996,61.35062226000446,53544.74383872 2023-07-01,00:29:35.000,182,10980996,14405,0,1688171374,13157.15888563,61.371769650002534,53544.618070560005 2023-07-01,00:29:36.000,182,10980997,14485,0,1688171375,13157.145413009996,61.33652399999846,53544.57614784 2023-07-01,00:29:37.000,182,10981002,14245,0,1688171376,13157.13194038999,61.35062226000446,53544.48531528 2023-07-01,00:29:38.000,182,10980988,14205,0,1688171377,13157.11846777,61.3294748699991,53544.548199360004 2023-07-01,00:29:39.000,182,10981024,14205,0,1688171378,13157.145413009996,61.3294748699991,53544.58313496 2023-07-01,00:29:40.000,182,10980973,14125,0,1688171379,13157.044368359995,61.35062226000446,53544.569160720006 2023-07-01,00:29:41.000,182,10980966,14325,0,1688171380,13157.05110466999,61.40701529999933,53544.58313496 2023-07-01,00:29:42.000,182,10980983,14485,0,1688171381,13156.943323709995,61.4422609500034,53544.57614784 2023-07-01,00:29:43.000,182,10980974,14605,0,1688171382,13156.91637847,61.4422609500034,53544.58313496 2023-07-01,00:29:44.000,182,10980991,14085,0,1688171383,13156.86922429999,61.46340834000148,53544.59012208001 2023-07-01,00:29:45.000,182,10980950,14485,0,1688171384,13156.795124889999,61.540948770001705,53544.46435392 2023-07-01,00:29:46.000,182,10980979,14245,0,1688171385,13156.89616954,61.533899640002346,53544.62505768 2023-07-01,00:29:47.000,182,10980983,13965,0,1688171386,13156.86922429999,61.547997900001064,53544.60409632 2023-07-01,00:29:48.000,182,10981003,14045,0,1688171387,13156.9365874,61.484555729999556,53544.60409632 2023-07-01,00:29:49.000,182,10981002,14325,0,1688171388,13156.92985108999,61.50570312000491,53544.49230240001 2023-07-01,00:29:50.000,182,10980986,14365,0,1688171389,13156.99721419,61.39996616999997,53544.450379680005 2023-07-01,00:29:51.000,182,10980982,14285,0,1688171390,13157.01742312,61.39291704000061,53544.36653424 2023-07-01,00:29:52.000,182,10980986,14245,0,1688171391,13157.15888563,61.30127835000167,53544.48531528 2023-07-01,00:29:53.000,182,10980971,14245,0,1688171392,13157.17909456,61.27308183000423,53544.4573668 2023-07-01,00:29:54.000,182,10980943,14365,0,1688171393,13157.17235824999,61.20963966000272,53544.49230240001 2023-07-01,00:29:55.000,182,10980958,14325,0,1688171394,13157.226248729996,61.17439400999865,53544.513263759996 2023-07-01,00:29:56.000,182,10980997,14125,0,1688171395,13157.1386767,61.16734487999929,53544.50627664 2023-07-01,00:29:57.000,182,10980957,14485,0,1688171396,13157.125204079995,61.146197490001214,53544.44339256001 2023-07-01,00:29:58.000,182,10980982,14205,0,1688171397,13157.044368359995,61.15324662000057,53544.44339256001 2023-07-01,00:29:59.000,182,10980980,14325,0,1688171398,13156.99721419,61.16734487999929,53544.499289520005 2023-07-01,00:30:00.000,182,10980938,14165,0,1688171399,13156.9365874,61.20963966000272,53544.48531528 2023-07-01,00:30:01.000,182,10980978,14365,0,1688171400,13156.84901536999,61.28013096000359,53544.42243120001 2023-07-01,00:30:02.000,182,10980973,14085,0,1688171401,13156.86922429999,61.28013096000359,53544.49230240001 2023-07-01,00:30:03.000,182,10980974,14285,0,1688171402,13156.85575168,61.33652399999846,53544.58313496 2023-07-01,00:30:04.000,182,10980998,14485,0,1688171403,13156.85575168,61.38586791000125,53544.50627664 2023-07-01,00:30:05.000,182,10980982,14445,0,1688171404,13156.88943322999,61.4422609500034,53544.43640544 2023-07-01,00:30:06.000,182,10980996,14165,0,1688171405,13156.95679633,61.40701529999933,53544.39448272001 2023-07-01,00:30:07.000,182,10980980,14405,0,1688171406,13157.03089573999,61.46340834000148,53544.41544408 2023-07-01,00:30:08.000,182,10981002,14405,0,1688171407,13157.185830869996,61.50570312000491,53544.50627664 2023-07-01,00:30:09.000,182,10980953,14685,0,1688171408,13157.313820759991,61.491604859998915,53544.450379680005 2023-07-01,00:30:10.000,182,10981000,14125,0,1688171409,13157.421601720001,61.44931008000276,53544.46435392 2023-07-01,00:30:11.000,182,10980993,14245,0,1688171410,13157.563064230002,61.44931008000276,53544.54121224001 2023-07-01,00:30:12.000,182,10980972,14245,0,1688171411,13157.637163639993,61.42111355999805,53544.54121224001 2023-07-01,00:30:13.000,182,10980960,14045,0,1688171412,13157.637163639993,61.45635921000212,53544.42941832 2023-07-01,00:30:14.000,182,10981003,14245,0,1688171413,13157.590009469997,61.4422609500034,53544.3874956 2023-07-01,00:30:15.000,182,10980972,14525,0,1688171414,13157.542855300002,61.4775066000002,53544.41544408 2023-07-01,00:30:16.000,182,10980984,14405,0,1688171415,13157.583273160002,61.4422609500034,53544.569160720006 2023-07-01,00:30:17.000,182,10980976,14245,0,1688171416,13157.522646370002,61.484555729999556,53544.56217360001 2023-07-01,00:30:18.000,182,10980980,14205,0,1688171417,13157.468755889997,61.4775066000002,53544.60409632 2023-07-01,00:30:19.000,182,10980993,14045,0,1688171418,13157.340766000001,61.51980138000363,53544.55518648 2023-07-01,00:30:20.000,182,10981005,14205,0,1688171419,13157.435074339992,61.4775066000002,53544.56217360001 2023-07-01,00:30:21.000,182,10980953,14285,0,1688171420,13157.374447549992,61.491604859998915,53544.59012208001 2023-07-01,00:30:22.000,182,10980983,14285,0,1688171421,13157.293611829991,61.4775066000002,53544.60409632 2023-07-01,00:30:23.000,182,10980987,14045,0,1688171422,13157.25993028,61.51275225000427,53544.569160720006 2023-07-01,00:30:24.000,182,10981012,14165,0,1688171423,13157.232985039991,61.51275225000427,53544.513263759996 2023-07-01,00:30:25.000,182,10981013,14205,0,1688171424,13157.266666589996,61.484555729999556,53544.57614784 2023-07-01,00:30:26.000,182,10980933,14165,0,1688171425,13157.293611829991,61.484555729999556,53544.569160720006 2023-07-01,00:30:27.000,182,10981005,14005,0,1688171426,13157.286875519996,61.50570312000491,53544.513263759996 2023-07-01,00:30:28.000,182,10980990,13885,0,1688171427,13157.334029689991,61.51980138000363,53544.569160720006 2023-07-01,00:30:29.000,182,10980955,14245,0,1688171428,13157.414865409992,61.55504703000042,53544.4573668 2023-07-01,00:30:30.000,182,10980996,14085,0,1688171429,13157.468755889997,61.547997900001064,53544.49230240001 2023-07-01,00:30:31.000,182,10980948,14365,0,1688171430,13157.441810650002,61.61144007000257,53544.401469840006 2023-07-01,00:30:32.000,182,10980985,13965,0,1688171431,13157.549591609997,61.590292680004495,53544.42941832 2023-07-01,00:30:33.000,182,10980964,14365,0,1688171432,13157.643899950002,61.65373484999873,53544.401469840006 2023-07-01,00:30:34.000,182,10980973,14565,0,1688171433,13157.731471979998,61.63258746000065,53544.42243120001 2023-07-01,00:30:35.000,182,10980977,14565,0,1688171434,13157.717999359993,61.66078397999809,53544.48531528 2023-07-01,00:30:36.000,182,10981021,14085,0,1688171435,13157.792098769998,61.60439094000321,53544.513263759996 2023-07-01,00:30:37.000,182,10980952,14205,0,1688171436,13157.677581499993,61.63258746000065,53544.499289520005 2023-07-01,00:30:38.000,182,10980986,14285,0,1688171437,13157.576536849992,61.590292680004495,53544.47134104001 2023-07-01,00:30:39.000,182,10980966,14245,0,1688171438,13157.529382679997,61.56914528999914,53544.47832816 2023-07-01,00:30:40.000,182,10980976,14085,0,1688171439,13157.387920169997,61.51980138000363,53544.47832816 2023-07-01,00:30:41.000,182,10980992,14125,0,1688171440,13157.266666589996,61.491604859998915,53544.37352136001 2023-07-01,00:30:42.000,182,10980949,14165,0,1688171441,13157.273402899991,61.42816269000468,53544.47134104001 2023-07-01,00:30:43.000,182,10980954,14205,0,1688171442,13157.185830869996,61.3294748699991,53544.53422512 2023-07-01,00:30:44.000,182,10981010,14125,0,1688171443,13157.01742312,61.27308183000423,53544.46435392 2023-07-01,00:30:45.000,182,10980957,14005,0,1688171444,13156.95006001999,61.20963966000272,53544.47134104001 2023-07-01,00:30:46.000,182,10980993,14045,0,1688171445,13156.86922429999,61.16029574999993,53544.3874956 2023-07-01,00:30:47.000,182,10980985,14325,0,1688171446,13156.815333819999,61.16029574999993,53544.35954712 2023-07-01,00:30:48.000,182,10980991,13965,0,1688171447,13156.815333819999,61.082755319999706,53544.47134104001 2023-07-01,00:30:49.000,182,10980963,14205,0,1688171448,13156.822070129994,61.04750967000291,53544.44339256001 2023-07-01,00:30:50.000,182,10980967,14085,0,1688171449,13156.84901536999,61.00521488999948,53544.42941832 2023-07-01,00:30:51.000,182,10980986,14205,0,1688171450,13156.83554275,61.0193131499982,53544.42941832 2023-07-01,00:30:52.000,182,10980973,14285,0,1688171451,13156.84901536999,61.01226401999884,53544.3874956 2023-07-01,00:30:53.000,182,10980942,14005,0,1688171452,13156.88943322999,60.99816576000012,53544.345572879996 2023-07-01,00:30:54.000,182,10980949,14045,0,1688171453,13156.92985108999,60.955870980003965,53544.35954712 2023-07-01,00:30:55.000,182,10980935,14445,0,1688171454,13156.99721419,61.00521488999948,53544.24076608 2023-07-01,00:30:56.000,182,10980962,14045,0,1688171455,13157.07804991,60.96996924000268,53544.27570168001 2023-07-01,00:30:57.000,182,10980976,14245,0,1688171456,13157.206039799996,60.99111663000076,53544.37352136001 2023-07-01,00:30:58.000,182,10980929,14285,0,1688171457,13157.313820759991,60.93472358999861,53544.380508480004 2023-07-01,00:30:59.000,182,10980949,14325,0,1688171458,13157.367711239996,60.948821850004606,53544.331598640005 2023-07-01,00:31:00.000,182,10980952,14605,0,1688171459,13157.448546959997,60.899477940001816,53544.401469840006 2023-07-01,00:31:01.000,182,10980939,14125,0,1688171460,13157.360974930001,60.99111663000076,53544.30365016001 2023-07-01,00:31:02.000,182,10980951,14125,0,1688171461,13157.421601720001,60.955870980003965,53544.401469840006 2023-07-01,00:31:03.000,182,10980982,14165,0,1688171462,13157.435074339992,60.96996924000268,53544.4573668 2023-07-01,00:31:04.000,182,10980943,14125,0,1688171463,13157.334029689991,60.948821850004606,53544.40845696 2023-07-01,00:31:05.000,182,10980934,14445,0,1688171464,13157.300348140001,60.99816576000012,53544.40845696 2023-07-01,00:31:06.000,182,10980946,14245,0,1688171465,13157.320557070001,60.948821850004606,53544.3874956 2023-07-01,00:31:07.000,182,10980970,14165,0,1688171466,13157.19256717999,60.948821850004606,53544.42243120001 2023-07-01,00:31:08.000,182,10980962,14045,0,1688171467,13157.104995149995,60.962920110003324,53544.43640544 2023-07-01,00:31:09.000,182,10980946,14125,0,1688171468,13157.044368359995,60.9840675000014,53544.40845696 2023-07-01,00:31:10.000,182,10980938,14165,0,1688171469,13156.95679633,60.913576200000534,53544.3874956 2023-07-01,00:31:11.000,182,10980977,14245,0,1688171470,13156.83554275,60.96996924000268,53544.26172744 2023-07-01,00:31:12.000,182,10980968,14125,0,1688171471,13156.902905849995,60.96996924000268,53544.32461152001 2023-07-01,00:31:13.000,182,10980963,14285,0,1688171472,13156.87596061,60.92767445999925,53544.41544408 2023-07-01,00:31:14.000,182,10980941,14245,0,1688171473,13156.76817964999,60.906527070001175,53544.32461152001 2023-07-01,00:31:15.000,182,10980964,14325,0,1688171474,13156.80859750999,60.913576200000534,53544.26172744 2023-07-01,00:31:16.000,182,10980952,14125,0,1688171475,13156.92985108999,60.913576200000534,53544.35954712 2023-07-01,00:31:17.000,182,10980987,14165,0,1688171476,13156.86922429999,60.92767445999925,53544.331598640005 2023-07-01,00:31:18.000,182,10980960,14365,0,1688171477,13156.9365874,60.948821850004606,53544.29666304 2023-07-01,00:31:19.000,182,10980966,14125,0,1688171478,13156.95006001999,60.99111663000076,53544.32461152001 2023-07-01,00:31:20.000,182,10980975,14045,0,1688171479,13157.003950499995,61.05455880000227,53544.282688800005 2023-07-01,00:31:21.000,182,10980947,14565,0,1688171480,13157.09825884,61.11800097000378,53544.24076608 2023-07-01,00:31:22.000,182,10980963,14165,0,1688171481,13157.19930349,61.16029574999993,53544.345572879996 2023-07-01,00:31:23.000,182,10980972,14325,0,1688171482,13157.354238619992,61.18144313999801,53544.47832816 2023-07-01,00:31:24.000,182,10980880,14405,0,1688171483,13157.435074339992,61.21668879000208,53544.36653424 2023-07-01,00:31:25.000,182,10981002,14325,0,1688171484,13157.401392790001,61.315376610000385,53544.380508480004 2023-07-01,00:31:26.000,182,10980954,13965,0,1688171485,13157.529382679997,61.371769650002534,53544.35954712 2023-07-01,00:31:27.000,182,10980893,14365,0,1688171486,13157.630427329997,61.42111355999805,53544.33858576 2023-07-01,00:31:28.000,182,10980974,14045,0,1688171487,13157.704526740003,61.46340834000148,53544.40845696 2023-07-01,00:31:29.000,182,10980990,14245,0,1688171488,13157.798835079993,61.484555729999556,53544.3874956 2023-07-01,00:31:30.000,182,10980972,14205,0,1688171489,13157.879670799994,61.56914528999914,53544.4573668 2023-07-01,00:31:31.000,182,10981007,14245,0,1688171490,13157.899879729994,61.63258746000065,53544.37352136001 2023-07-01,00:31:32.000,182,10980959,14445,0,1688171491,13157.926824969989,61.63963659000001,53544.380508480004 2023-07-01,00:31:33.000,182,10980980,14205,0,1688171492,13157.872934489998,61.69602963000216,53544.3176244 2023-07-01,00:31:34.000,182,10980926,14285,0,1688171493,13157.893143419999,61.65373484999873,53544.43640544 2023-07-01,00:31:35.000,182,10980996,14205,0,1688171494,13157.751680909998,61.73832440999831,53544.380508480004 2023-07-01,00:31:36.000,182,10981005,13965,0,1688171495,13157.711263049998,61.67488224000408,53544.345572879996 2023-07-01,00:31:37.000,182,10980976,13965,0,1688171496,13157.623691020002,61.71012789000088,53544.50627664 2023-07-01,00:31:38.000,182,10980989,14325,0,1688171497,13157.502437440002,61.66078397999809,53544.513263759996 2023-07-01,00:31:39.000,182,10980964,14125,0,1688171498,13157.347502309996,61.61848920000193,53544.39448272001 2023-07-01,00:31:40.000,182,10980969,14165,0,1688171499,13157.280139210001,61.590292680004495,53544.47134104001 2023-07-01,00:31:41.000,182,10980935,14205,0,1688171500,13157.1386767,61.51980138000363,53544.3874956 2023-07-01,00:31:42.000,182,10980924,14365,0,1688171501,13157.044368359995,61.4775066000002,53544.41544408 2023-07-01,00:31:43.000,182,10980955,14205,0,1688171502,13156.90964215999,61.41406442999869,53544.345572879996 2023-07-01,00:31:44.000,182,10980924,14045,0,1688171503,13156.88943322999,61.39996616999997,53544.33858576 2023-07-01,00:31:45.000,182,10980949,14165,0,1688171504,13156.721025479994,61.37881878000189,53544.345572879996 2023-07-01,00:31:46.000,182,10980938,14005,0,1688171505,13156.633453449998,61.357671390003816,53544.33858576 2023-07-01,00:31:47.000,182,10980962,14045,0,1688171506,13156.660398689994,61.28718009000295,53544.3874956 2023-07-01,00:31:48.000,182,10980941,14365,0,1688171507,13156.491990939998,61.26603270000487,53544.3176244 2023-07-01,00:31:49.000,182,10980968,14165,0,1688171508,13156.411155219997,61.25193443999888,53544.3176244 2023-07-01,00:31:50.000,182,10980901,14325,0,1688171509,13156.390946289997,61.2307870500008,53544.36653424 2023-07-01,00:31:51.000,182,10980948,14205,0,1688171510,13156.188856989997,61.21668879000208,53544.233778960006 2023-07-01,00:31:52.000,182,10980951,14245,0,1688171511,13156.141702820001,61.17439400999865,53544.18486912001 2023-07-01,00:31:53.000,182,10980941,14325,0,1688171512,13156.054130789991,61.22373792000144,53544.177881999996 2023-07-01,00:31:54.000,182,10980957,13925,0,1688171513,13156.094548649991,61.139148360001855,53544.163907760005 2023-07-01,00:31:55.000,182,10980947,14245,0,1688171514,13156.067603409996,61.132099230002495,53544.15692064001 2023-07-01,00:31:56.000,182,10980944,14125,0,1688171515,13156.00024031,61.11800097000378,53544.233778960006 2023-07-01,00:31:57.000,182,10980953,14045,0,1688171516,13155.91940459,61.096853579998424,53544.10102368 2023-07-01,00:31:58.000,182,10980963,14405,0,1688171517,13155.8587778,61.04046054000355,53544.08006232 2023-07-01,00:31:59.000,182,10980964,14405,0,1688171518,13155.89919566,61.0193131499982,53544.09403656 2023-07-01,00:32:00.000,182,10980941,14165,0,1688171519,13155.87225041999,60.962920110003324,53543.98922976001 2023-07-01,00:32:01.000,182,10980967,14205,0,1688171520,13155.764469459995,60.8853796800031,53543.947307040005 2023-07-01,00:32:02.000,182,10980983,14045,0,1688171521,13155.845305179995,60.84308489999967,53544.09403656 2023-07-01,00:32:03.000,182,10980951,14605,0,1688171522,13155.77794208,60.84308489999967,53544.03813960001 2023-07-01,00:32:04.000,182,10980948,14085,0,1688171523,13155.77794208,60.83603577000031,53544.03813960001 2023-07-01,00:32:05.000,182,10980974,14125,0,1688171524,13155.67689743,60.857183159998385,53543.98922976001 2023-07-01,00:32:06.000,182,10980955,14205,0,1688171525,13155.71731529,60.81488838000223,53543.96826840001 2023-07-01,00:32:07.000,182,10980913,14645,0,1688171526,13155.67016111999,60.82898664000095,53543.9333328 2023-07-01,00:32:08.000,182,10980944,14205,0,1688171527,13155.623006949994,60.80783925000287,53543.87044872001 2023-07-01,00:32:09.000,182,10980950,14085,0,1688171528,13155.643215879994,60.87833055000374,53543.97525552 2023-07-01,00:32:10.000,182,10980944,14245,0,1688171529,13155.67689743,60.857183159998385,53544.01717824001 2023-07-01,00:32:11.000,182,10980930,14045,0,1688171530,13155.643215879994,60.82898664000095,53543.9333328 2023-07-01,00:32:12.000,182,10980947,14405,0,1688171531,13155.54890753999,60.8853796800031,53543.80057752001 2023-07-01,00:32:13.000,182,10980940,14325,0,1688171532,13155.575852779999,60.857183159998385,53543.87044872001 2023-07-01,00:32:14.000,182,10980939,14325,0,1688171533,13155.54890753999,60.81488838000223,53543.81455176 2023-07-01,00:32:15.000,182,10980931,14325,0,1688171534,13155.508489679989,60.81488838000223,53543.83551312 2023-07-01,00:32:16.000,182,10980914,14325,0,1688171535,13155.481544439994,60.7725935999988,53543.90538432 2023-07-01,00:32:17.000,182,10980986,14165,0,1688171536,13155.373763479998,60.7725935999988,53543.85647448 2023-07-01,00:32:18.000,182,10980957,14285,0,1688171537,13155.387236099989,60.75849534000008,53543.85647448 2023-07-01,00:32:19.000,182,10980895,14125,0,1688171538,13155.279455139993,60.75849534000008,53543.73769344 2023-07-01,00:32:20.000,182,10980921,14445,0,1688171539,13155.232300969998,60.70915143000457,53543.779616160005 2023-07-01,00:32:21.000,182,10980982,14125,0,1688171540,13155.104311080002,60.71620056000393,53543.73769344 2023-07-01,00:32:22.000,182,10980959,14285,0,1688171541,13155.023475360002,60.688004039999214,53543.70275784001 2023-07-01,00:32:23.000,182,10980932,14565,0,1688171542,13154.962848570001,60.688004039999214,53543.730706320006 2023-07-01,00:32:24.000,182,10980903,14005,0,1688171543,13154.875276539991,60.61751273999835,53543.709744960004 2023-07-01,00:32:25.000,182,10980989,14045,0,1688171544,13154.72034141,60.61046360999899,53543.57000256 2023-07-01,00:32:26.000,182,10980932,14285,0,1688171545,13154.71360509999,60.554070570004114,53543.6189124 2023-07-01,00:32:27.000,182,10980941,14165,0,1688171546,13154.646241999995,60.53292317999876,53543.563015440006 2023-07-01,00:32:28.000,182,10980899,14365,0,1688171547,13154.55193365999,60.455382749998535,53543.5490412 2023-07-01,00:32:29.000,182,10980965,14405,0,1688171548,13154.484570559995,60.42013710000174,53543.5490412 2023-07-01,00:32:30.000,182,10980952,14205,0,1688171549,13154.45762532,60.37079318999895,53543.48615712001 2023-07-01,00:32:31.000,182,10980961,14245,0,1688171550,13154.302690189994,60.34259667000151,53543.40231168 2023-07-01,00:32:32.000,182,10980950,14125,0,1688171551,13154.242063399994,60.33554754000215,53543.34641472001 2023-07-01,00:32:33.000,182,10980940,14405,0,1688171552,13154.255536019999,60.25800711000193,53543.444234400005 2023-07-01,00:32:34.000,182,10980952,14285,0,1688171553,13154.174700299998,60.20161406999978,53543.304492 2023-07-01,00:32:35.000,182,10980957,13965,0,1688171554,13154.215118159998,60.152270160004264,53543.40231168 2023-07-01,00:32:36.000,182,10980971,14565,0,1688171555,13154.093864579998,60.15931929000362,53543.29051776 2023-07-01,00:32:37.000,182,10980930,14405,0,1688171556,13154.087128269988,60.13112276999891,53543.276543520005 2023-07-01,00:32:38.000,182,10980941,14325,0,1688171557,13154.080391959993,60.11702451000019,53543.26256928 2023-07-01,00:32:39.000,182,10980947,14165,0,1688171558,13154.019765169993,60.11702451000019,53543.2346208 2023-07-01,00:32:40.000,182,10980967,14085,0,1688171559,13153.992819929997,60.145221030004905,53543.18571096 2023-07-01,00:32:41.000,182,10980910,14245,0,1688171560,13153.952402069997,60.17341755000234,53543.157762480005 2023-07-01,00:32:42.000,182,10980904,14245,0,1688171561,13154.006292550002,60.18751581000106,53543.13680112 2023-07-01,00:32:43.000,182,10980900,14085,0,1688171562,13153.999556239993,60.22981059000449,53543.04596856 2023-07-01,00:32:44.000,182,10980897,14085,0,1688171563,13154.080391959993,60.30030188999808,53543.03199432001 2023-07-01,00:32:45.000,182,10980919,14525,0,1688171564,13154.053446719998,60.314400150004076,53543.03199432001 2023-07-01,00:32:46.000,182,10980924,14125,0,1688171565,13154.147755059988,60.35669493000023,53543.05295568001 2023-07-01,00:32:47.000,182,10980972,14205,0,1688171566,13154.221854469994,60.37079318999895,53543.059942800006 2023-07-01,00:32:48.000,182,10980920,14165,0,1688171567,13154.215118159998,60.441284489999816,53543.01103296001 2023-07-01,00:32:49.000,182,10980946,14565,0,1688171568,13154.316162809999,60.48357927000325,53543.12282688 2023-07-01,00:32:50.000,182,10980946,14365,0,1688171569,13154.37005328999,60.5258740499994,53543.08789128 2023-07-01,00:32:51.000,182,10980962,13885,0,1688171570,13154.343108049994,60.561119700003474,53543.08789128 2023-07-01,00:32:52.000,182,10980943,14165,0,1688171571,13154.363316979994,60.61046360999899,53543.08789128 2023-07-01,00:32:53.000,182,10980948,14205,0,1688171572,13154.289217569989,60.64570926000306,53543.14378824 2023-07-01,00:32:54.000,182,10980947,14405,0,1688171573,13154.316162809999,60.673905780000496,53543.1647496 2023-07-01,00:32:55.000,182,10980921,14325,0,1688171574,13154.228590779989,60.71620056000393,53543.0948784 2023-07-01,00:32:56.000,182,10980946,14285,0,1688171575,13154.167963989988,60.79374099000415,53542.98308448001 2023-07-01,00:32:57.000,182,10980977,14285,0,1688171576,13154.188172919989,60.857183159998385,53543.11583976 2023-07-01,00:32:58.000,182,10980981,14245,0,1688171577,13154.114073509998,60.857183159998385,53543.12282688 2023-07-01,00:32:59.000,182,10980960,14245,0,1688171578,13154.154491369998,60.92767445999925,53543.12282688 2023-07-01,00:33:00.000,182,10980939,14365,0,1688171579,13154.194909229998,60.96996924000268,53543.15077536001 2023-07-01,00:33:01.000,182,10980933,14525,0,1688171580,13154.120809819993,61.03341141000419,53543.08090416001 2023-07-01,00:33:02.000,182,10980906,14485,0,1688171581,13154.066919340003,61.075706190000346,53543.04596856 2023-07-01,00:33:03.000,182,10980941,14485,0,1688171582,13154.033237789998,61.11095184000442,53543.05295568001 2023-07-01,00:33:04.000,182,10980947,14525,0,1688171583,13153.952402069997,61.188492270004645,53543.004045839996 2023-07-01,00:33:05.000,182,10980935,14445,0,1688171584,13153.925456830002,61.17439400999865,53543.10186552001 2023-07-01,00:33:06.000,182,10980934,14365,0,1688171585,13153.844621110002,61.17439400999865,53543.0948784 2023-07-01,00:33:07.000,182,10980964,14285,0,1688171586,13153.703158600001,61.17439400999865,53543.08789128 2023-07-01,00:33:08.000,182,10980946,14045,0,1688171587,13153.689685979996,61.17439400999865,53543.10186552001 2023-07-01,00:33:09.000,182,10980971,14125,0,1688171588,13153.53475084999,61.20963966000272,53542.98308448001 2023-07-01,00:33:10.000,182,10980919,14485,0,1688171589,13153.44044251,61.2307870500008,53542.94814888 2023-07-01,00:33:11.000,182,10980943,14245,0,1688171590,13153.386552029995,61.26603270000487,53542.93417464001 2023-07-01,00:33:12.000,182,10980928,14325,0,1688171591,13153.39328833999,61.2307870500008,53542.8503292 2023-07-01,00:33:13.000,182,10980969,14205,0,1688171592,13153.386552029995,61.2307870500008,53542.955136 2023-07-01,00:33:14.000,182,10980955,14165,0,1688171593,13153.366343099995,61.2307870500008,53542.892251920006 2023-07-01,00:33:15.000,182,10980926,14125,0,1688171594,13153.406760959995,61.258983569998236,53542.96911024 2023-07-01,00:33:16.000,182,10980937,14285,0,1688171595,13153.467387749995,61.21668879000208,53542.99705872 2023-07-01,00:33:17.000,182,10980949,14045,0,1688171596,13153.406760959995,61.22373792000144,53542.90622616 2023-07-01,00:33:18.000,182,10981002,14485,0,1688171597,13153.37981572,61.21668879000208,53542.836354959996 2023-07-01,00:33:19.000,182,10980936,13885,0,1688171598,13153.426969889995,61.2307870500008,53542.871290560004 2023-07-01,00:33:20.000,182,10980956,14045,0,1688171599,13153.40002465,61.23783618000016,53542.87827768 2023-07-01,00:33:21.000,182,10980944,14245,0,1688171600,13153.325925239995,61.308327480001026,53542.79443224001 2023-07-01,00:33:22.000,182,10980986,14285,0,1688171601,13153.35960679,61.28718009000295,53542.91321328001 2023-07-01,00:33:23.000,182,10980928,14245,0,1688171602,13153.31245261999,61.38586791000125,53542.93417464001 2023-07-01,00:33:24.000,182,10980965,13885,0,1688171603,13153.265298449995,61.40701529999933,53542.9202004 2023-07-01,00:33:25.000,182,10980939,14485,0,1688171604,13153.036263909999,61.484555729999556,53542.71757392001 2023-07-01,00:33:26.000,182,10980955,14405,0,1688171605,13153.036263909999,61.533899640002346,53542.75949664 2023-07-01,00:33:27.000,182,10980963,14205,0,1688171606,13152.901537709993,61.590292680004495,53542.80141936 2023-07-01,00:33:28.000,182,10980964,14005,0,1688171607,13152.699448409992,61.61144007000257,53542.68263832 2023-07-01,00:33:29.000,182,10980918,14525,0,1688171608,13152.638821619992,61.590292680004495,53542.68263832 2023-07-01,00:33:30.000,182,10980959,14445,0,1688171609,13152.571458519997,61.5761944199985,53542.7105868 2023-07-01,00:33:31.000,182,10980955,14205,0,1688171610,13152.376105529991,61.5761944199985,53542.7105868 2023-07-01,00:33:32.000,182,10980979,14205,0,1688171611,13152.28179719,61.4775066000002,53542.68962544 2023-07-01,00:33:33.000,182,10980984,14205,0,1688171612,13152.12012575,61.39996616999997,53542.7105868 2023-07-01,00:33:34.000,182,10980947,14205,0,1688171613,13152.005608479994,61.308327480001026,53542.6407156 2023-07-01,00:33:35.000,182,10980993,14205,0,1688171614,13151.877618589999,61.2307870500008,53542.5708444 2023-07-01,00:33:36.000,182,10980932,14365,0,1688171615,13151.742892389993,61.125050100003136,53542.37520504 2023-07-01,00:33:37.000,182,10980915,14245,0,1688171616,13151.614902499998,61.04046054000355,53542.3961664 2023-07-01,00:33:38.000,182,10980963,13885,0,1688171617,13151.547539400002,60.93472358999861,53542.54289592 2023-07-01,00:33:39.000,182,10980968,14325,0,1688171618,13151.385867960002,60.89242881000246,53542.42411488 2023-07-01,00:33:40.000,182,10980919,14165,0,1688171619,13151.412813199997,60.82898664000095,53542.4660376 2023-07-01,00:33:41.000,182,10980966,14485,0,1688171620,13151.264614380001,60.82193751000159,53542.38219216001 2023-07-01,00:33:42.000,182,10980990,14405,0,1688171621,13151.170306039996,60.82898664000095,53542.3262952 2023-07-01,00:33:43.000,182,10980967,14365,0,1688171622,13151.10294294,60.83603577000031,53542.26341112001 2023-07-01,00:33:44.000,182,10980941,14045,0,1688171623,13151.150097109996,60.87128142000438,53542.29834672 2023-07-01,00:33:45.000,182,10980939,14205,0,1688171624,13151.150097109996,60.906527070001175,53542.27738536 2023-07-01,00:33:46.000,182,10980960,14365,0,1688171625,13151.05578876999,60.962920110003324,53542.270398240005 2023-07-01,00:33:47.000,182,10980935,14085,0,1688171626,13151.05578876999,61.03341141000419,53542.22847552 2023-07-01,00:33:48.000,182,10981000,14085,0,1688171627,13151.05578876999,61.125050100003136,53542.13764296 2023-07-01,00:33:49.000,182,10980967,14245,0,1688171628,13150.988425669995,61.188492270004645,53542.04681040001 2023-07-01,00:33:50.000,182,10980964,14125,0,1688171629,13151.05578876999,61.28718009000295,53542.081746 2023-07-01,00:33:51.000,182,10980911,14325,0,1688171630,13150.98168936,61.33652399999846,53542.053797520006 2023-07-01,00:33:52.000,182,10980961,14405,0,1688171631,13150.95474411999,61.39996616999997,53542.04681040001 2023-07-01,00:33:53.000,182,10980927,14365,0,1688171632,13150.86043578,61.39996616999997,53541.99790056001 2023-07-01,00:33:54.000,182,10980975,14245,0,1688171633,13150.87390839999,61.484555729999556,53541.99091344 2023-07-01,00:33:55.000,182,10980939,14285,0,1688171634,13150.83349053999,61.45635921000212,53542.08873312 2023-07-01,00:33:56.000,182,10980982,14165,0,1688171635,13150.86043578,61.42816269000468,53542.07475888001 2023-07-01,00:33:57.000,182,10980965,14165,0,1688171636,13150.718973269999,61.37881878000189,53541.96995208 2023-07-01,00:33:58.000,182,10980936,14405,0,1688171637,13150.624664929994,61.29422922000231,53541.80924832001 2023-07-01,00:33:59.000,182,10980959,14205,0,1688171638,13150.577510759998,61.25193443999888,53541.718415760006 2023-07-01,00:34:00.000,182,10980928,14445,0,1688171639,13150.577510759998,61.139148360001855,53541.83020968001 2023-07-01,00:34:01.000,182,10980939,14245,0,1688171640,13150.564038139993,61.082755319999706,53541.78129984 2023-07-01,00:34:02.000,182,10980945,14205,0,1688171641,13150.557301829998,60.97701837000204,53541.767325600005 2023-07-01,00:34:03.000,182,10980934,14285,0,1688171642,13150.530356589989,60.8853796800031,53541.79527408 2023-07-01,00:34:04.000,182,10980932,13965,0,1688171643,13150.483202419993,60.83603577000031,53541.71142864001 2023-07-01,00:34:05.000,182,10980951,14205,0,1688171644,13150.368685150002,60.82193751000159,53541.66950592001 2023-07-01,00:34:06.000,182,10980958,14165,0,1688171645,13150.409103010003,60.80079012000351,53541.58566048 2023-07-01,00:34:07.000,182,10980916,14445,0,1688171646,13150.193541089997,60.83603577000031,53541.57867336 2023-07-01,00:34:08.000,182,10980950,14445,0,1688171647,13150.099232749992,60.913576200000534,53541.529763520004 2023-07-01,00:34:09.000,182,10980890,14405,0,1688171648,13149.96450655,60.97701837000204,53541.599634720005 2023-07-01,00:34:10.000,182,10980931,14245,0,1688171649,13149.910616069996,61.02636228000483,53541.53675064 2023-07-01,00:34:11.000,182,10980922,14085,0,1688171650,13149.71526307999,61.082755319999706,53541.4878408 2023-07-01,00:34:12.000,182,10980923,14005,0,1688171651,13149.567064259994,61.17439400999865,53541.39002112 2023-07-01,00:34:13.000,182,10980908,14285,0,1688171652,13149.466019609994,61.22373792000144,53541.33412416001 2023-07-01,00:34:14.000,182,10980924,14125,0,1688171653,13149.338029719998,61.28013096000359,53541.30617568001 2023-07-01,00:34:15.000,182,10980936,14045,0,1688171654,13149.162885659993,61.322425739999744,53541.313162800005 2023-07-01,00:34:16.000,182,10980919,14285,0,1688171655,13149.041632079992,61.3294748699991,53541.20136888 2023-07-01,00:34:17.000,182,10980985,14325,0,1688171656,13148.987741600002,61.34357312999782,53541.20136888 2023-07-01,00:34:18.000,182,10980962,14245,0,1688171657,13149.055104699997,61.322425739999744,53541.18040752 2023-07-01,00:34:19.000,182,10980930,14485,0,1688171658,13149.108995180002,61.322425739999744,53541.1734204 2023-07-01,00:34:20.000,182,10980903,14365,0,1688171659,13149.142676729993,61.29422922000231,53541.12451056 2023-07-01,00:34:21.000,182,10980993,14165,0,1688171660,13149.162885659993,61.26603270000487,53541.04066512001 2023-07-01,00:34:22.000,182,10980958,14285,0,1688171661,13149.290875549988,61.23783618000016,53541.047652240006 2023-07-01,00:34:23.000,182,10980905,14365,0,1688171662,13149.391920199989,61.20963966000272,53541.1035492 2023-07-01,00:34:24.000,182,10980946,14365,0,1688171663,13149.49296484999,61.2307870500008,53541.01271664 2023-07-01,00:34:25.000,182,10980944,14245,0,1688171664,13149.54011902,61.24488530999952,53541.033678 2023-07-01,00:34:26.000,182,10980932,14125,0,1688171665,13149.6613726,61.29422922000231,53541.01271664 2023-07-01,00:34:27.000,182,10980945,14165,0,1688171666,13149.58053688,61.357671390003816,53540.98476816 2023-07-01,00:34:28.000,182,10980969,14365,0,1688171667,13149.546855329994,61.357671390003816,53540.90790984 2023-07-01,00:34:29.000,182,10980958,14125,0,1688171668,13149.405392819994,61.38586791000125,53540.90790984 2023-07-01,00:34:30.000,182,10980921,14205,0,1688171669,13149.290875549988,61.498653989998274,53540.91489696 2023-07-01,00:34:31.000,182,10980885,14205,0,1688171670,13149.088786250002,61.56209615999978,53540.90790984 2023-07-01,00:34:32.000,182,10980924,14205,0,1688171671,13148.879960639992,61.61144007000257,53540.88694848 2023-07-01,00:34:33.000,182,10980907,14245,0,1688171672,13148.62398086,61.65373484999873,53540.90092272001 2023-07-01,00:34:34.000,182,10980952,14565,0,1688171673,13148.388210009995,61.66783311000472,53540.76816744 2023-07-01,00:34:35.000,182,10980923,14165,0,1688171674,13148.159175469998,61.6889805000028,53540.7891288 2023-07-01,00:34:36.000,182,10980921,14205,0,1688171675,13147.984031409993,61.67488224000408,53540.76816744 2023-07-01,00:34:37.000,182,10980955,14125,0,1688171676,13147.721315319992,61.66078397999809,53540.6493864 2023-07-01,00:34:38.000,182,10980980,14365,0,1688171677,13147.613534359996,61.58324354999786,53540.62842504 2023-07-01,00:34:39.000,182,10980947,14125,0,1688171678,13147.431653989996,61.51275225000427,53540.593489440005 2023-07-01,00:34:40.000,182,10980961,14245,0,1688171679,13147.34408196,61.498653989998274,53540.593489440005 2023-07-01,00:34:41.000,182,10980998,14485,0,1688171680,13147.21609206999,61.42816269000468,53540.48868264001 2023-07-01,00:34:42.000,182,10980948,14205,0,1688171681,13147.128520039994,61.40701529999933,53540.4397728 2023-07-01,00:34:43.000,182,10980921,14445,0,1688171682,13147.081365869999,61.322425739999744,53540.474708400005 2023-07-01,00:34:44.000,182,10980934,14285,0,1688171683,13147.101574799999,61.30127835000167,53540.355927360004 2023-07-01,00:34:45.000,182,10980933,14445,0,1688171684,13147.061156939999,61.28013096000359,53540.28605616 2023-07-01,00:34:46.000,182,10980921,14365,0,1688171685,13146.993793839989,61.30127835000167,53540.21618496 2023-07-01,00:34:47.000,182,10980926,14285,0,1688171686,13146.946639669994,61.315376610000385,53540.16727512 2023-07-01,00:34:48.000,182,10980900,14325,0,1688171687,13146.939903359998,61.371769650002534,53540.17426224 2023-07-01,00:34:49.000,182,10980879,14085,0,1688171688,13146.966848599994,61.371769650002534,53540.1952236 2023-07-01,00:34:50.000,182,10980938,14365,0,1688171689,13146.987057529994,61.40701529999933,53540.14631376 2023-07-01,00:34:51.000,182,10980914,14565,0,1688171690,13146.966848599994,61.42111355999805,53540.13233952001 2023-07-01,00:34:52.000,182,10980876,14165,0,1688171691,13146.960112289999,61.47045747000084,53540.06246832001 2023-07-01,00:34:53.000,182,10980934,14005,0,1688171692,13147.007266459994,61.498653989998274,53540.1253524 2023-07-01,00:34:54.000,182,10980923,14445,0,1688171693,13146.987057529994,61.55504703000042,53540.08342968001 2023-07-01,00:34:55.000,182,10980918,14245,0,1688171694,13146.980321219999,61.61144007000257,53540.041506960006 2023-07-01,00:34:56.000,182,10980885,14525,0,1688171695,13146.939903359998,61.67488224000408,53539.96464864001 2023-07-01,00:34:57.000,182,10980929,14525,0,1688171696,13146.899485499998,61.71012789000088,53540.00657136 2023-07-01,00:34:58.000,182,10980928,14645,0,1688171697,13146.939903359998,61.773570060002385,53539.98561000001 2023-07-01,00:34:59.000,182,10980889,14605,0,1688171698,13146.899485499998,61.7876683200011,53539.95766152 2023-07-01,00:35:00.000,182,10980918,14405,0,1688171699,13146.872540259988,61.84406136000325,53539.90875168 2023-07-01,00:35:01.000,182,10980960,14325,0,1688171700,13146.906221809993,61.92160179000348,53539.88779032 2023-07-01,00:35:02.000,182,10980896,14085,0,1688171701,13146.879276569998,61.97799482999835,53539.76202216 2023-07-01,00:35:03.000,182,10980920,14285,0,1688171702,13146.912958119989,61.992093090004346,53539.74804792001 2023-07-01,00:35:04.000,182,10980879,14325,0,1688171703,13147.03421169999,61.999142220003705,53539.706125200006 2023-07-01,00:35:05.000,182,10980911,14205,0,1688171704,13147.067893249994,62.01324048000242,53539.81791912001 2023-07-01,00:35:06.000,182,10980905,14645,0,1688171705,13147.148728969994,62.05553525999858,53539.72708656001 2023-07-01,00:35:07.000,182,10980925,14485,0,1688171706,13147.148728969994,62.0343878700005,53539.6711896 2023-07-01,00:35:08.000,182,10980919,14605,0,1688171707,13147.21609206999,62.02733874000114,53539.62227976 2023-07-01,00:35:09.000,182,10980941,14205,0,1688171708,13147.249773619995,62.01324048000242,53539.636254000005 2023-07-01,00:35:10.000,182,10980944,14365,0,1688171709,13147.229564689995,62.02028961000178,53539.60830552001 2023-07-01,00:35:11.000,182,10980921,14165,0,1688171710,13147.13525634999,61.999142220003705,53539.52446008 2023-07-01,00:35:12.000,182,10980921,14565,0,1688171711,13147.067893249994,61.992093090004346,53539.58035704001 2023-07-01,00:35:13.000,182,10980940,14645,0,1688171712,13146.993793839989,62.01324048000242,53539.64324112 2023-07-01,00:35:14.000,182,10980940,14165,0,1688171713,13146.912958119989,62.02028961000178,53539.6711896 2023-07-01,00:35:15.000,182,10980872,14325,0,1688171714,13146.778231919998,62.01324048000242,53539.61529264 2023-07-01,00:35:16.000,182,10980905,14365,0,1688171715,13146.697396199997,62.04143699999986,53539.5663828 2023-07-01,00:35:17.000,182,10980973,14605,0,1688171716,13146.589615240002,61.999142220003705,53539.62926688001 2023-07-01,00:35:18.000,182,10980909,14085,0,1688171717,13146.522252139992,62.01324048000242,53539.58035704001 2023-07-01,00:35:19.000,182,10980926,14245,0,1688171718,13146.488570590001,61.96389656999963,53539.51048584001 2023-07-01,00:35:20.000,182,10980930,14565,0,1688171719,13146.488570590001,61.92160179000348,53539.51048584001 2023-07-01,00:35:21.000,182,10980983,14365,0,1688171720,13146.488570590001,61.87930701000005,53539.48952448001 2023-07-01,00:35:22.000,182,10980926,14445,0,1688171721,13146.542461069992,61.8229139699979,53539.46157600001 2023-07-01,00:35:23.000,182,10980940,14485,0,1688171722,13146.758022989998,61.759471800003666,53539.62227976 2023-07-01,00:35:24.000,182,10980907,14325,0,1688171723,13146.758022989998,61.69602963000216,53539.58035704001 2023-07-01,00:35:25.000,182,10980947,14525,0,1688171724,13146.811913469988,61.590292680004495,53539.55939568001 2023-07-01,00:35:26.000,182,10980925,14605,0,1688171725,13146.845595019993,61.533899640002346,53539.4965116 2023-07-01,00:35:27.000,182,10980883,14245,0,1688171726,13146.872540259988,61.4775066000002,53539.4965116 2023-07-01,00:35:28.000,182,10980912,14125,0,1688171727,13146.818649779998,61.43521182000404,53539.39869192 2023-07-01,00:35:29.000,182,10980916,14445,0,1688171728,13146.838858709998,61.42111355999805,53539.4266404 2023-07-01,00:35:30.000,182,10980878,14445,0,1688171729,13146.865803949993,61.39996616999997,53539.48952448001 2023-07-01,00:35:31.000,182,10980874,14445,0,1688171730,13146.859067639998,61.371769650002534,53539.4965116 2023-07-01,00:35:32.000,182,10980907,14205,0,1688171731,13146.845595019993,61.40701529999933,53539.47555024 2023-07-01,00:35:33.000,182,10980886,14045,0,1688171732,13146.912958119989,61.46340834000148,53539.4266404 2023-07-01,00:35:34.000,182,10980925,14405,0,1688171733,13146.912958119989,61.498653989998274,53539.39170480001 2023-07-01,00:35:35.000,182,10980877,14285,0,1688171734,13146.993793839989,61.590292680004495,53539.39869192 2023-07-01,00:35:36.000,182,10980918,14325,0,1688171735,13147.047684319994,61.61144007000257,53539.39170480001 2023-07-01,00:35:37.000,182,10980871,14725,0,1688171736,13147.168937899994,61.64668571999937,53539.32882072 2023-07-01,00:35:38.000,182,10980901,14485,0,1688171737,13147.330609339995,61.65373484999873,53539.468563120005 2023-07-01,00:35:39.000,182,10980901,14125,0,1688171738,13147.48554447,61.68193137000344,53539.4965116 2023-07-01,00:35:40.000,182,10980892,14165,0,1688171739,13147.606798050001,61.71012789000088,53539.47555024 2023-07-01,00:35:41.000,182,10980956,14365,0,1688171740,13147.647215910001,61.724226149999595,53539.4266404 2023-07-01,00:35:42.000,182,10980869,14325,0,1688171741,13147.613534359996,61.724226149999595,53539.349782080004 2023-07-01,00:35:43.000,182,10980909,14405,0,1688171742,13147.647215910001,61.69602963000216,53539.34279496001 2023-07-01,00:35:44.000,182,10980909,14085,0,1688171743,13147.694370079997,61.717177020000236,53539.48952448001 2023-07-01,00:35:45.000,182,10980881,14405,0,1688171744,13147.647215910001,61.66783311000472,53539.517472960004 2023-07-01,00:35:46.000,182,10980908,14565,0,1688171745,13147.573116499996,61.69602963000216,53539.48952448001 2023-07-01,00:35:47.000,182,10980928,14285,0,1688171746,13147.431653989996,61.717177020000236,53539.47555024 2023-07-01,00:35:48.000,182,10980893,14445,0,1688171747,13147.330609339995,61.717177020000236,53539.55939568001 2023-07-01,00:35:49.000,182,10980918,13885,0,1688171748,13147.16220159,61.69602963000216,53539.517472960004 2023-07-01,00:35:50.000,182,10980877,14485,0,1688171749,13146.993793839989,61.70307876000152,53539.48952448001 2023-07-01,00:35:51.000,182,10980932,14205,0,1688171750,13146.865803949993,61.75242267000431,53539.50349872 2023-07-01,00:35:52.000,182,10980917,13965,0,1688171751,13146.724341439993,61.724226149999595,53539.47555024 2023-07-01,00:35:53.000,182,10980928,14365,0,1688171752,13146.656978339997,61.73832440999831,53539.44760176 2023-07-01,00:35:54.000,182,10980903,14325,0,1688171753,13146.670450960002,61.80176657999982,53539.468563120005 2023-07-01,00:35:55.000,182,10980875,14125,0,1688171754,13146.751286680003,61.75242267000431,53539.50349872 2023-07-01,00:35:56.000,182,10980906,14365,0,1688171755,13146.886012879993,61.75242267000431,53539.468563120005 2023-07-01,00:35:57.000,182,10980925,14205,0,1688171756,13147.000530149999,61.74537353999767,53539.40567904 2023-07-01,00:35:58.000,182,10980890,14405,0,1688171757,13147.088102179994,61.724226149999595,53539.370743440006 2023-07-01,00:35:59.000,182,10980897,14085,0,1688171758,13147.29692778999,61.71012789000088,53539.321833600006 2023-07-01,00:36:00.000,182,10980902,14645,0,1688171759,13147.52596233,61.724226149999595,53539.349782080004 2023-07-01,00:36:01.000,182,10980921,14445,0,1688171760,13147.707842700001,61.68193137000344,53539.349782080004 2023-07-01,00:36:02.000,182,10980908,14445,0,1688171761,13147.849305210002,61.69602963000216,53539.370743440006 2023-07-01,00:36:03.000,182,10980922,14325,0,1688171762,13147.923404619993,61.717177020000236,53539.32882072 2023-07-01,00:36:04.000,182,10980914,14325,0,1688171763,13148.064867129993,61.717177020000236,53539.44760176 2023-07-01,00:36:05.000,182,10980917,13965,0,1688171764,13148.037921889998,61.66078397999809,53539.4266404 2023-07-01,00:36:06.000,182,10980903,14325,0,1688171765,13148.037921889998,61.69602963000216,53539.51048584001 2023-07-01,00:36:07.000,182,10980904,14405,0,1688171766,13147.889723070002,61.724226149999595,53539.45458888 2023-07-01,00:36:08.000,182,10980885,14405,0,1688171767,13147.808887350002,61.717177020000236,53539.50349872 2023-07-01,00:36:09.000,182,10980933,14245,0,1688171768,13147.674161149997,61.73832440999831,53539.538434320006 2023-07-01,00:36:10.000,182,10980906,14205,0,1688171769,13147.613534359996,61.75242267000431,53539.587344160005 2023-07-01,00:36:11.000,182,10980912,14245,0,1688171770,13147.44512661,61.81586483999854,53539.59433128 2023-07-01,00:36:12.000,182,10980936,13925,0,1688171771,13147.33734564999,61.8229139699979,53539.58035704001 2023-07-01,00:36:13.000,182,10980921,14565,0,1688171772,13147.3036641,61.80881570999918,53539.58035704001 2023-07-01,00:36:14.000,182,10980903,14285,0,1688171773,13147.249773619995,61.85111049000261,53539.587344160005 2023-07-01,00:36:15.000,182,10980862,14245,0,1688171774,13147.25650992999,61.86520875000133,53539.636254000005 2023-07-01,00:36:16.000,182,10980837,14605,0,1688171775,13147.249773619995,61.893405269998766,53539.58035704001 2023-07-01,00:36:17.000,182,10980903,13965,0,1688171776,13147.330609339995,61.893405269998766,53539.61529264 2023-07-01,00:36:18.000,182,10980918,14165,0,1688171777,13147.451862919996,61.90750353000476,53539.67817672001 2023-07-01,00:36:19.000,182,10980904,14285,0,1688171778,13147.46533554,61.90750353000476,53539.67817672001 2023-07-01,00:36:20.000,182,10980912,14285,0,1688171779,13147.492280779996,61.92160179000348,53539.62926688001 2023-07-01,00:36:21.000,182,10980872,14205,0,1688171780,13147.451862919996,61.942749180001556,53539.62926688001 2023-07-01,00:36:22.000,182,10980939,14285,0,1688171781,13147.40470875,61.949798310000915,53539.59433128 2023-07-01,00:36:23.000,182,10980893,14085,0,1688171782,13147.46533554,62.006191350003064,53539.65022824001 2023-07-01,00:36:24.000,182,10980878,14325,0,1688171783,13147.41818136999,62.05553525999858,53539.57336992 2023-07-01,00:36:25.000,182,10980911,14245,0,1688171784,13147.37776350999,62.04848612999922,53539.57336992 2023-07-01,00:36:26.000,182,10980943,14205,0,1688171785,13147.391236129995,62.133075689998805,53539.62926688001 2023-07-01,00:36:27.000,182,10980899,14205,0,1688171786,13147.40470875,62.126026559999445,53539.636254000005 2023-07-01,00:36:28.000,182,10980896,14245,0,1688171787,13147.42491768,62.133075689998805,53539.67817672001 2023-07-01,00:36:29.000,182,10980938,14245,0,1688171788,13147.33734564999,62.1471739500048,53539.64324112 2023-07-01,00:36:30.000,182,10980898,14245,0,1688171789,13147.38449982,62.175370470002235,53539.6711896 2023-07-01,00:36:31.000,182,10980856,14205,0,1688171790,13147.350818269995,62.20356698999967,53539.53144720001 2023-07-01,00:36:32.000,182,10980912,14325,0,1688171791,13147.391236129995,62.2458617700031,53539.62227976 2023-07-01,00:36:33.000,182,10980903,14165,0,1688171792,13147.47880815999,62.21061611999903,53539.66420248 2023-07-01,00:36:34.000,182,10980904,14125,0,1688171793,13147.606798050001,62.26700916000118,53539.73407368 2023-07-01,00:36:35.000,182,10980912,14245,0,1688171794,13147.5057534,62.26700916000118,53539.60830552001 2023-07-01,00:36:36.000,182,10980894,14285,0,1688171795,13147.539434949991,62.21766524999839,53539.59433128 2023-07-01,00:36:37.000,182,10980887,14085,0,1688171796,13147.566380190001,62.189468730000954,53539.64324112 2023-07-01,00:36:38.000,182,10980924,14085,0,1688171797,13147.566380190001,62.175370470002235,53539.67817672001 2023-07-01,00:36:39.000,182,10980887,14245,0,1688171798,13147.46533554,62.140124819998164,53539.59433128 2023-07-01,00:36:40.000,182,10980881,14485,0,1688171799,13147.519226019991,62.09078091000265,53539.64324112 2023-07-01,00:36:41.000,182,10980886,14125,0,1688171800,13147.46533554,62.06258438999794,53539.64324112 2023-07-01,00:36:42.000,182,10980901,14085,0,1688171801,13147.52596233,62.02028961000178,53539.64324112 2023-07-01,00:36:43.000,182,10980870,14165,0,1688171802,13147.539434949991,61.999142220003705,53539.65721536001 2023-07-01,00:36:44.000,182,10980857,14445,0,1688171803,13147.52596233,62.01324048000242,53539.61529264 2023-07-01,00:36:45.000,182,10980907,14245,0,1688171804,13147.52596233,62.02028961000178,53539.6013184 2023-07-01,00:36:46.000,182,10980881,14565,0,1688171805,13147.5057534,62.02733874000114,53539.636254000005 2023-07-01,00:36:47.000,182,10980895,14205,0,1688171806,13147.492280779996,62.07668265000393,53539.59433128 2023-07-01,00:36:48.000,182,10980892,14085,0,1688171807,13147.552907569996,62.118977430000086,53539.62227976 2023-07-01,00:36:49.000,182,10980885,14245,0,1688171808,13147.586589120001,62.20356698999967,53539.66420248 2023-07-01,00:36:50.000,182,10980863,14325,0,1688171809,13147.674161149997,62.29520567999862,53539.64324112 2023-07-01,00:36:51.000,182,10980898,13965,0,1688171810,13147.775205799997,62.32340220000333,53539.65022824001 2023-07-01,00:36:52.000,182,10980875,14445,0,1688171811,13147.896459379997,62.358647850000125,53539.64324112 2023-07-01,00:36:53.000,182,10980897,13885,0,1688171812,13148.004240339993,62.47848306000378,53539.62926688001 2023-07-01,00:36:54.000,182,10980869,14125,0,1688171813,13148.112021299989,62.43618828000035,53539.64324112 2023-07-01,00:36:55.000,182,10980936,14405,0,1688171814,13148.226538569994,62.47143393000442,53539.61529264 2023-07-01,00:36:56.000,182,10980871,14325,0,1688171815,13148.27369273999,62.43618828000035,53539.587344160005 2023-07-01,00:36:57.000,182,10980900,14325,0,1688171816,13148.40168263,62.45028653999907,53539.6013184 2023-07-01,00:36:58.000,182,10980851,13965,0,1688171817,13148.549881449995,62.351598720000766,53539.72708656001 2023-07-01,00:36:59.000,182,10980863,14125,0,1688171818,13148.55661775999,62.30930394000461,53539.74804792001 2023-07-01,00:37:00.000,182,10980900,14205,0,1688171819,13148.590299309995,62.27405829000054,53539.803944880005 2023-07-01,00:37:01.000,182,10980862,14245,0,1688171820,13148.590299309995,62.20356698999967,53539.78298352 2023-07-01,00:37:02.000,182,10980841,14005,0,1688171821,13148.489254659995,62.189468730000954,53539.69215096 2023-07-01,00:37:03.000,182,10980874,14165,0,1688171822,13148.469045729995,62.1471739500048,53539.810932 2023-07-01,00:37:04.000,182,10980863,14405,0,1688171823,13148.448836799995,62.10487917000137,53539.90176456 2023-07-01,00:37:05.000,182,10980902,14125,0,1688171824,13148.300637979999,62.08373178000329,53539.78298352 2023-07-01,00:37:06.000,182,10980881,14325,0,1688171825,13148.246747499994,62.11192830000073,53539.803944880005 2023-07-01,00:37:07.000,182,10980903,14405,0,1688171826,13148.25348380999,62.07668265000393,53539.98561000001 2023-07-01,00:37:08.000,182,10980912,14405,0,1688171827,13148.233274879989,62.09078091000265,53540.020545600004 2023-07-01,00:37:09.000,182,10980909,14245,0,1688171828,13148.186120709994,62.126026559999445,53539.9506744 2023-07-01,00:37:10.000,182,10980922,14125,0,1688171829,13148.226538569994,62.16127221000352,53539.971635760005 2023-07-01,00:37:11.000,182,10980885,14285,0,1688171830,13148.179384399999,62.19651786000031,53539.971635760005 2023-07-01,00:37:12.000,182,10980881,14125,0,1688171831,13148.266956429994,62.21061611999903,53539.99259712001 2023-07-01,00:37:13.000,182,10980855,14205,0,1688171832,13148.27369273999,62.168321340002876,53540.00657136 2023-07-01,00:37:14.000,182,10980869,14325,0,1688171833,13148.300637979999,62.140124819998164,53539.98561000001 2023-07-01,00:37:15.000,182,10980893,14085,0,1688171834,13148.300637979999,62.09783004000201,53539.94368728001 2023-07-01,00:37:16.000,182,10980827,13885,0,1688171835,13148.3814737,62.06963352000457,53540.04849408 2023-07-01,00:37:17.000,182,10980902,14405,0,1688171836,13148.35452845999,62.04143699999986,53540.04849408 2023-07-01,00:37:18.000,182,10980857,14205,0,1688171837,13148.347792149994,62.02028961000178,53540.139326640005 2023-07-01,00:37:19.000,182,10980873,14165,0,1688171838,13148.246747499994,61.893405269998766,53540.1253524 2023-07-01,00:37:20.000,182,10980929,14085,0,1688171839,13148.199593329999,61.79471745000046,53540.16727512 2023-07-01,00:37:21.000,182,10980878,14165,0,1688171840,13148.017712959998,61.724226149999595,53540.06246832001 2023-07-01,00:37:22.000,182,10980837,14245,0,1688171841,13148.051394509988,61.61848920000193,53540.188236480004 2023-07-01,00:37:23.000,182,10980909,14365,0,1688171842,13147.923404619993,61.597341810003854,53540.209197840006 2023-07-01,00:37:24.000,182,10980864,14085,0,1688171843,13147.795414729997,61.50570312000491,53540.188236480004 2023-07-01,00:37:25.000,182,10980922,14045,0,1688171844,13147.815623659997,61.4422609500034,53540.23714632 2023-07-01,00:37:26.000,182,10980897,14165,0,1688171845,13147.781942109992,61.43521182000404,53540.24413344 2023-07-01,00:37:27.000,182,10980892,14365,0,1688171846,13147.815623659997,61.41406442999869,53540.25112056001 2023-07-01,00:37:28.000,182,10980877,14125,0,1688171847,13147.761733179992,61.41406442999869,53540.15330088001 2023-07-01,00:37:29.000,182,10980886,14245,0,1688171848,13147.903195689993,61.364720520003175,53540.18124936001 2023-07-01,00:37:30.000,182,10980887,14245,0,1688171849,13148.058130819998,61.364720520003175,53540.24413344 2023-07-01,00:37:31.000,182,10980837,14365,0,1688171850,13148.132230229989,61.364720520003175,53540.258107680005 2023-07-01,00:37:32.000,182,10980892,14445,0,1688171851,13148.287165359994,61.39996616999997,53540.18124936001 2023-07-01,00:37:33.000,182,10980893,14205,0,1688171852,13148.47578203999,61.46340834000148,53540.307017520005 2023-07-01,00:37:34.000,182,10980903,14325,0,1688171853,13148.65766240999,61.491604859998915,53540.30003040001 2023-07-01,00:37:35.000,182,10980939,14325,0,1688171854,13148.859751709992,61.52685051000299,53540.30003040001 2023-07-01,00:37:36.000,182,10980857,14045,0,1688171855,13148.900169569992,61.55504703000042,53540.30003040001 2023-07-01,00:37:37.000,182,10980875,14245,0,1688171856,13149.021423149992,61.63258746000065,53540.2650948 2023-07-01,00:37:38.000,182,10980828,14285,0,1688171857,13149.236985069998,61.64668571999937,53540.43278568 2023-07-01,00:37:39.000,182,10980853,14125,0,1688171858,13149.284139239993,61.68193137000344,53540.4397728 2023-07-01,00:37:40.000,182,10980864,14125,0,1688171859,13149.297611859998,61.724226149999595,53540.48169552 2023-07-01,00:37:41.000,182,10980891,14365,0,1688171860,13149.364974959994,61.717177020000236,53540.45374704 2023-07-01,00:37:42.000,182,10980861,13965,0,1688171861,13149.338029719998,61.759471800003666,53540.509644 2023-07-01,00:37:43.000,182,10980907,14205,0,1688171862,13149.284139239993,61.75242267000431,53540.48868264001 2023-07-01,00:37:44.000,182,10980854,14565,0,1688171863,13149.290875549988,61.773570060002385,53540.49566976001 2023-07-01,00:37:45.000,182,10980853,14045,0,1688171864,13149.338029719998,61.73832440999831,53540.7192576 2023-07-01,00:37:46.000,182,10980855,13965,0,1688171865,13149.344766029993,61.71012789000088,53540.68432200001 2023-07-01,00:37:47.000,182,10980837,14485,0,1688171866,13149.398656509999,61.68193137000344,53540.691309120004 2023-07-01,00:37:48.000,182,10980874,14565,0,1688171867,13149.405392819994,61.63963659000001,53540.66336064001 2023-07-01,00:37:49.000,182,10980899,14165,0,1688171868,13149.466019609994,61.597341810003854,53540.67733488 2023-07-01,00:37:50.000,182,10980870,14285,0,1688171869,13149.57380056999,61.58324354999786,53540.712270480006 2023-07-01,00:37:51.000,182,10980881,14085,0,1688171870,13149.61421842999,61.540948770001705,53540.6493864 2023-07-01,00:37:52.000,182,10980856,14365,0,1688171871,13149.70179046,61.491604859998915,53540.73323184001 2023-07-01,00:37:53.000,182,10980849,14005,0,1688171872,13149.73547200999,61.498653989998274,53540.7891288 2023-07-01,00:37:54.000,182,10980875,14285,0,1688171873,13149.849989279995,61.46340834000148,53540.90092272001 2023-07-01,00:37:55.000,182,10980882,13965,0,1688171874,13149.930824999996,61.44931008000276,53540.9638068 2023-07-01,00:37:56.000,182,10980848,14205,0,1688171875,13149.96450655,61.4775066000002,53541.04066512001 2023-07-01,00:37:57.000,182,10980868,14485,0,1688171876,13149.977979169991,61.491604859998915,53540.88694848 2023-07-01,00:37:58.000,182,10980891,14725,0,1688171877,13150.025133340001,61.47045747000084,53540.91489696 2023-07-01,00:37:59.000,182,10980894,14205,0,1688171878,13150.085760130001,61.50570312000491,53540.98476816 2023-07-01,00:38:00.000,182,10980923,14445,0,1688171879,13150.146386920002,61.51275225000427,53541.07560072 2023-07-01,00:38:01.000,182,10980893,14365,0,1688171880,13150.159859539992,61.498653989998274,53541.026690880004 2023-07-01,00:38:02.000,182,10980902,14245,0,1688171881,13150.254167879997,61.47045747000084,53540.977781040005 2023-07-01,00:38:03.000,182,10980860,14245,0,1688171882,13150.382157769993,61.44931008000276,53541.096562080005 2023-07-01,00:38:04.000,182,10980885,14285,0,1688171883,13150.476466109998,61.45635921000212,53541.13149768 2023-07-01,00:38:05.000,182,10980914,14685,0,1688171884,13150.550565519989,61.46340834000148,53541.15245904 2023-07-01,00:38:06.000,182,10980884,14205,0,1688171885,13150.570774449989,61.4422609500034,53541.145471920005 2023-07-01,00:38:07.000,182,10980886,14525,0,1688171886,13150.604455999994,61.43521182000404,53541.11053632 2023-07-01,00:38:08.000,182,10980857,14205,0,1688171887,13150.604455999994,61.364720520003175,53541.1035492 2023-07-01,00:38:09.000,182,10980865,14485,0,1688171888,13150.510147659988,61.357671390003816,53541.13149768 2023-07-01,00:38:10.000,182,10980917,14245,0,1688171889,13150.496675039998,61.322425739999744,53541.22931736 2023-07-01,00:38:11.000,182,10980856,14245,0,1688171890,13150.341739909993,61.308327480001026,53541.18739464001 2023-07-01,00:38:12.000,182,10980872,14205,0,1688171891,13150.166595850002,61.28013096000359,53541.1035492 2023-07-01,00:38:13.000,182,10980875,14165,0,1688171892,13150.126177990001,61.28718009000295,53541.18040752 2023-07-01,00:38:14.000,182,10980860,14405,0,1688171893,13149.998188099991,61.24488530999952,53541.15944616001 2023-07-01,00:38:15.000,182,10980897,14365,0,1688171894,13149.8634619,61.22373792000144,53541.16643328001 2023-07-01,00:38:16.000,182,10980936,14365,0,1688171895,13149.73547200999,61.2307870500008,53541.145471920005 2023-07-01,00:38:17.000,182,10980894,14445,0,1688171896,13149.68158153,61.188492270004645,53541.13149768 2023-07-01,00:38:18.000,182,10980873,14445,0,1688171897,13149.74220832,61.146197490001214,53541.22233024 2023-07-01,00:38:19.000,182,10980873,14325,0,1688171898,13149.71526307999,61.089804449999065,53541.215343120006 2023-07-01,00:38:20.000,182,10980868,14405,0,1688171899,13149.70179046,61.075706190000346,53541.23630448001 2023-07-01,00:38:21.000,182,10980888,14325,0,1688171900,13149.668108909995,61.082755319999706,53541.18739464001 2023-07-01,00:38:22.000,182,10980861,14565,0,1688171901,13149.71526307999,61.05455880000227,53541.2432916 2023-07-01,00:38:23.000,182,10980871,14205,0,1688171902,13149.73547200999,61.05455880000227,53541.20835600001 2023-07-01,00:38:24.000,182,10980872,14405,0,1688171903,13149.728735699995,61.05455880000227,53541.1734204 2023-07-01,00:38:25.000,182,10980880,14525,0,1688171904,13149.72199939,61.089804449999065,53541.16643328001 2023-07-01,00:38:26.000,182,10980902,14165,0,1688171905,13149.74220832,61.06865706000099,53541.18040752 2023-07-01,00:38:27.000,182,10980865,14245,0,1688171906,13149.789362489995,61.075706190000346,53541.2782272 2023-07-01,00:38:28.000,182,10980898,14365,0,1688171907,13149.81630772999,61.11095184000442,53541.32713704001 2023-07-01,00:38:29.000,182,10980856,14205,0,1688171908,13149.82304404,61.139148360001855,53541.30617568001 2023-07-01,00:38:30.000,182,10980847,14285,0,1688171909,13149.78262618,61.16734487999929,53541.215343120006 2023-07-01,00:38:31.000,182,10980844,14805,0,1688171910,13149.728735699995,61.22373792000144,53541.2782272 2023-07-01,00:38:32.000,182,10980880,14245,0,1688171911,13149.69505414999,61.23783618000016,53541.1734204 2023-07-01,00:38:33.000,182,10980895,14325,0,1688171912,13149.789362489995,61.20963966000272,53541.2432916 2023-07-01,00:38:34.000,182,10980885,14245,0,1688171913,13149.849989279995,61.22373792000144,53541.29220144 2023-07-01,00:38:35.000,182,10980812,14045,0,1688171914,13149.8634619,61.22373792000144,53541.27124008 2023-07-01,00:38:36.000,182,10980856,14085,0,1688171915,13149.94429762,61.20259053000336,53541.23630448001 2023-07-01,00:38:37.000,182,10980883,14245,0,1688171916,13149.87693451999,61.20259053000336,53541.16643328001 2023-07-01,00:38:38.000,182,10980836,14605,0,1688171917,13149.951033929996,61.20963966000272,53541.25726584001 2023-07-01,00:38:39.000,182,10980847,14205,0,1688171918,13149.998188099991,61.18144313999801,53541.35508552001 2023-07-01,00:38:40.000,182,10980852,14245,0,1688171919,13149.991451789996,61.16029574999993,53541.37604688001 2023-07-01,00:38:41.000,182,10980867,14085,0,1688171920,13149.917352379991,61.21668879000208,53541.39002112 2023-07-01,00:38:42.000,182,10980886,14565,0,1688171921,13149.89714344999,61.24488530999952,53541.44591808 2023-07-01,00:38:43.000,182,10980888,14205,0,1688171922,13149.870198209996,61.2307870500008,53541.53675064 2023-07-01,00:38:44.000,182,10980858,14565,0,1688171923,13149.79609879999,61.24488530999952,53541.50181504001 2023-07-01,00:38:45.000,182,10980833,14365,0,1688171924,13149.68158153,61.27308183000423,53541.4878408 2023-07-01,00:38:46.000,182,10980882,14525,0,1688171925,13149.519910089999,61.30127835000167,53541.42495672001 2023-07-01,00:38:47.000,182,10980893,14445,0,1688171926,13149.432338059989,61.30127835000167,53541.42495672001 2023-07-01,00:38:48.000,182,10980877,14325,0,1688171927,13149.371711269989,61.315376610000385,53541.46687944 2023-07-01,00:38:49.000,182,10980869,14125,0,1688171928,13149.297611859998,61.258983569998236,53541.529763520004 2023-07-01,00:38:50.000,182,10980863,14285,0,1688171929,13149.257193999998,61.258983569998236,53541.53675064 2023-07-01,00:38:51.000,182,10980844,14485,0,1688171930,13149.203303519993,61.21668879000208,53541.49482792001 2023-07-01,00:38:52.000,182,10980875,14205,0,1688171931,13149.196567209998,61.22373792000144,53541.4878408 2023-07-01,00:38:53.000,182,10980892,14245,0,1688171932,13149.230248759988,61.16734487999929,53541.44591808 2023-07-01,00:38:54.000,182,10980810,14365,0,1688171933,13149.176358279998,61.089804449999065,53541.45290520001 2023-07-01,00:38:55.000,182,10980858,14325,0,1688171934,13149.257193999998,61.06160793000163,53541.4179696 2023-07-01,00:38:56.000,182,10980856,14205,0,1688171935,13149.324557099993,60.99816576000012,53541.50181504001 2023-07-01,00:38:57.000,182,10980875,14205,0,1688171936,13149.398656509999,60.92767445999925,53541.47386656001 2023-07-01,00:38:58.000,182,10980867,14365,0,1688171937,13149.466019609994,60.913576200000534,53541.42495672001 2023-07-01,00:38:59.000,182,10980911,14565,0,1688171938,13149.466019609994,60.913576200000534,53541.39002112 2023-07-01,00:39:00.000,182,10980865,14525,0,1688171939,13149.49296484999,60.913576200000534,53541.45290520001 2023-07-01,00:39:01.000,182,10980907,14485,0,1688171940,13149.452546989989,60.89242881000246,53541.36905976 2023-07-01,00:39:02.000,182,10980855,14365,0,1688171941,13149.425601749994,60.89242881000246,53541.41098248 2023-07-01,00:39:03.000,182,10980861,14325,0,1688171942,13149.378447579998,60.93472358999861,53541.4179696 2023-07-01,00:39:04.000,182,10980881,14085,0,1688171943,13149.297611859998,60.93472358999861,53541.3480984 2023-07-01,00:39:05.000,182,10980872,14285,0,1688171944,13149.162885659993,60.9840675000014,53541.362072640004 2023-07-01,00:39:06.000,182,10980862,14405,0,1688171945,13149.135940419997,61.00521488999948,53541.40399536001 2023-07-01,00:39:07.000,182,10980911,14365,0,1688171946,13149.055104699997,60.99816576000012,53541.49482792001 2023-07-01,00:39:08.000,182,10980826,14245,0,1688171947,13149.041632079992,60.99816576000012,53541.51578928 2023-07-01,00:39:09.000,182,10980879,14205,0,1688171948,13148.954060049997,60.99816576000012,53541.42495672001 2023-07-01,00:39:10.000,182,10980912,14205,0,1688171949,13148.994477909997,60.9840675000014,53541.44591808 2023-07-01,00:39:11.000,182,10980844,14565,0,1688171950,13148.906905880001,60.955870980003965,53541.37604688001 2023-07-01,00:39:12.000,182,10980872,14405,0,1688171951,13148.920378499992,60.93472358999861,53541.42495672001 2023-07-01,00:39:13.000,182,10980863,14405,0,1688171952,13149.061841009992,60.850134029999026,53541.45290520001 2023-07-01,00:39:14.000,182,10980848,14565,0,1688171953,13149.122467799993,60.83603577000031,53541.431943840005 2023-07-01,00:39:15.000,182,10980863,14245,0,1688171954,13149.210039830003,60.75144621000072,53541.43893096 2023-07-01,00:39:16.000,182,10980832,14445,0,1688171955,13149.324557099993,60.70915143000457,53541.41098248 2023-07-01,00:39:17.000,182,10980865,14685,0,1688171956,13149.47275591999,60.70210229999793,53541.45989232 2023-07-01,00:39:18.000,182,10980886,14165,0,1688171957,13149.587273189994,60.688004039999214,53541.47386656001 2023-07-01,00:39:19.000,182,10980852,14485,0,1688171958,13149.69505414999,60.70915143000457,53541.44591808 2023-07-01,00:39:20.000,182,10980840,14285,0,1688171959,13149.78262618,60.730298820002645,53541.43893096 2023-07-01,00:39:21.000,182,10980838,14365,0,1688171960,13149.84325297,60.786691860004794,53541.43893096 2023-07-01,00:39:22.000,182,10980863,14205,0,1688171961,13149.90387976,60.83603577000031,53541.50880216 2023-07-01,00:39:23.000,182,10980871,14125,0,1688171962,13150.011660719996,60.864232289997744,53541.57867336 2023-07-01,00:39:24.000,182,10980892,14125,0,1688171963,13150.058814889991,60.92767445999925,53541.57867336 2023-07-01,00:39:25.000,182,10980868,14525,0,1688171964,13150.065551200001,60.9840675000014,53541.57168624001 2023-07-01,00:39:26.000,182,10980868,14405,0,1688171965,13150.025133340001,61.075706190000346,53541.4878408 2023-07-01,00:39:27.000,182,10980874,14565,0,1688171966,13149.92408869,61.146197490001214,53541.480853680005 2023-07-01,00:39:28.000,182,10980849,14565,0,1688171967,13149.930824999996,61.188492270004645,53541.56469912 2023-07-01,00:39:29.000,182,10980865,14365,0,1688171968,13149.79609879999,61.195541400004004,53541.4878408 2023-07-01,00:39:30.000,182,10980872,14285,0,1688171969,13149.849989279995,61.195541400004004,53541.64155744001 2023-07-01,00:39:31.000,182,10980866,14205,0,1688171970,13149.74220832,61.2307870500008,53541.599634720005 2023-07-01,00:39:32.000,182,10980907,14365,0,1688171971,13149.789362489995,61.2307870500008,53541.66950592001 2023-07-01,00:39:33.000,182,10980915,14645,0,1688171972,13149.748944629995,61.24488530999952,53541.61360896 2023-07-01,00:39:34.000,182,10980883,14325,0,1688171973,13149.76241725,61.195541400004004,53541.68348016 2023-07-01,00:39:35.000,182,10980827,14325,0,1688171974,13149.69505414999,61.16029574999993,53541.599634720005 2023-07-01,00:39:36.000,182,10980841,14565,0,1688171975,13149.748944629995,61.10390270999778,53541.62059608001 2023-07-01,00:39:37.000,182,10980843,14485,0,1688171976,13149.849989279995,61.04046054000355,53541.66251880001 2023-07-01,00:39:38.000,182,10980856,14405,0,1688171977,13149.85672558999,61.00521488999948,53541.66950592001 2023-07-01,00:39:39.000,182,10980891,14405,0,1688171978,13149.849989279995,60.955870980003965,53541.64155744001 2023-07-01,00:39:40.000,182,10980828,14165,0,1688171979,13149.83651665999,60.913576200000534,53541.70444152 2023-07-01,00:39:41.000,182,10980864,14165,0,1688171980,13149.73547200999,60.87833055000374,53541.599634720005 2023-07-01,00:39:42.000,182,10980842,14285,0,1688171981,13149.70179046,60.87833055000374,53541.599634720005 2023-07-01,00:39:43.000,182,10980851,14325,0,1688171982,13149.62095474,60.913576200000534,53541.648544560005 2023-07-01,00:39:44.000,182,10980868,14365,0,1688171983,13149.526646399994,60.899477940001816,53541.60662184 2023-07-01,00:39:45.000,182,10980863,14405,0,1688171984,13149.452546989989,60.955870980003965,53541.58566048 2023-07-01,00:39:46.000,182,10980838,14565,0,1688171985,13149.338029719998,60.96996924000268,53541.60662184 2023-07-01,00:39:47.000,182,10980861,14125,0,1688171986,13149.284139239993,61.02636228000483,53541.648544560005 2023-07-01,00:39:48.000,182,10980885,14325,0,1688171987,13149.189830900003,61.04750967000291,53541.61360896 2023-07-01,00:39:49.000,182,10980878,14405,0,1688171988,13149.095522559997,61.06865706000099,53541.50880216 2023-07-01,00:39:50.000,182,10980860,14405,0,1688171989,13148.987741600002,61.11800097000378,53541.49482792001 2023-07-01,00:39:51.000,182,10980820,14045,0,1688171990,13148.981005289992,61.096853579998424,53541.43893096 2023-07-01,00:39:52.000,182,10980854,14405,0,1688171991,13149.041632079992,61.082755319999706,53541.529763520004 2023-07-01,00:39:53.000,182,10980879,14285,0,1688171992,13149.095522559997,61.06160793000163,53541.50880216 2023-07-01,00:39:54.000,182,10980846,14485,0,1688171993,13149.108995180002,61.04750967000291,53541.47386656001 2023-07-01,00:39:55.000,182,10980853,14405,0,1688171994,13149.183094589993,60.99111663000076,53541.4878408 2023-07-01,00:39:56.000,182,10980903,14485,0,1688171995,13149.311084479988,60.93472358999861,53541.52277640001 2023-07-01,00:39:57.000,182,10980836,14205,0,1688171996,13149.284139239993,60.89242881000246,53541.49482792001 2023-07-01,00:39:58.000,182,10980829,13885,0,1688171997,13149.324557099993,60.87833055000374,53541.49482792001 2023-07-01,00:39:59.000,182,10980828,14365,0,1688171998,13149.277402929998,60.864232289997744,53541.41098248 2023-07-01,00:40:00.000,182,10980841,14405,0,1688171999,13149.304348169993,60.87833055000374,53541.49482792001 2023-07-01,00:40:01.000,182,10980860,14325,0,1688172000,13149.230248759988,60.89242881000246,53541.40399536001 2023-07-01,00:40:02.000,182,10980814,14285,0,1688172001,13149.210039830003,60.906527070001175,53541.46687944 2023-07-01,00:40:03.000,182,10980889,14565,0,1688172002,13149.223512449993,60.948821850004606,53541.52277640001 2023-07-01,00:40:04.000,182,10980878,14605,0,1688172003,13149.210039830003,60.99816576000012,53541.557712 2023-07-01,00:40:05.000,182,10980848,14365,0,1688172004,13149.108995180002,61.02636228000483,53541.43893096 2023-07-01,00:40:06.000,182,10980878,14405,0,1688172005,13149.115731489997,61.04750967000291,53541.431943840005 2023-07-01,00:40:07.000,182,10980859,14405,0,1688172006,13149.068577320002,61.06865706000099,53541.46687944 2023-07-01,00:40:08.000,182,10980832,14365,0,1688172007,13149.075313629997,61.089804449999065,53541.53675064 2023-07-01,00:40:09.000,182,10980856,14405,0,1688172008,13149.061841009992,61.125050100003136,53541.56469912 2023-07-01,00:40:10.000,182,10980875,14445,0,1688172009,13149.108995180002,61.15324662000057,53541.6275832 2023-07-01,00:40:11.000,182,10980884,14405,0,1688172010,13149.088786250002,61.096853579998424,53541.60662184 2023-07-01,00:40:12.000,182,10980833,14365,0,1688172011,13149.028159460002,61.089804449999065,53541.57168624001 2023-07-01,00:40:13.000,182,10980842,14685,0,1688172012,13148.967532670002,61.06160793000163,53541.58566048 2023-07-01,00:40:14.000,182,10980844,14285,0,1688172013,13148.906905880001,61.04046054000355,53541.60662184 2023-07-01,00:40:15.000,182,10980857,14365,0,1688172014,13148.792388609996,61.0193131499982,53541.599634720005 2023-07-01,00:40:16.000,182,10980856,14205,0,1688172015,13148.758707059991,61.0193131499982,53541.64155744001 2023-07-01,00:40:17.000,182,10980839,14365,0,1688172016,13148.630717169995,60.92062532999989,53541.60662184 2023-07-01,00:40:18.000,182,10980788,14565,0,1688172017,13148.51619989999,60.906527070001175,53541.550724880006 2023-07-01,00:40:19.000,182,10980855,14085,0,1688172018,13148.428627869995,60.77964272999816,53541.59264760001 2023-07-01,00:40:20.000,182,10980865,14565,0,1688172019,13148.307374289994,60.7725935999988,53541.59264760001 2023-07-01,00:40:21.000,182,10980809,14485,0,1688172020,13148.179384399999,60.65980752000178,53541.550724880006 2023-07-01,00:40:22.000,182,10980844,14365,0,1688172021,13148.044658199993,60.66685665000114,53541.51578928 2023-07-01,00:40:23.000,182,10980845,14445,0,1688172022,13148.017712959998,60.60341447999963,53541.50181504001 2023-07-01,00:40:24.000,182,10980863,14325,0,1688172023,13147.950349860002,60.554070570004114,53541.50181504001 2023-07-01,00:40:25.000,182,10980843,14445,0,1688172024,13147.990767720003,60.53292317999876,53541.46687944 2023-07-01,00:40:26.000,182,10980833,14045,0,1688172025,13147.997504029998,60.554070570004114,53541.44591808 2023-07-01,00:40:27.000,182,10980831,14325,0,1688172026,13148.044658199993,60.547021440004755,53541.47386656001 2023-07-01,00:40:28.000,182,10980912,14045,0,1688172027,13148.138966539998,60.547021440004755,53541.51578928 2023-07-01,00:40:29.000,182,10980859,14485,0,1688172028,13148.219802259999,60.561119700003474,53541.44591808 2023-07-01,00:40:30.000,182,10980878,14565,0,1688172029,13148.33431952999,60.57521796000219,53541.4179696 2023-07-01,00:40:31.000,182,10980853,14365,0,1688172030,13148.428627869995,60.61751273999835,53541.40399536001 2023-07-01,00:40:32.000,182,10980867,14405,0,1688172031,13148.55661775999,60.64570926000306,53541.45989232 2023-07-01,00:40:33.000,182,10980878,14125,0,1688172032,13148.64418979,60.673905780000496,53541.4878408 2023-07-01,00:40:34.000,182,10980798,14205,0,1688172033,13148.63745347999,60.688004039999214,53541.47386656001 2023-07-01,00:40:35.000,182,10980839,14125,0,1688172034,13148.76544337,60.71620056000393,53541.57867336 2023-07-01,00:40:36.000,182,10980816,14085,0,1688172035,13148.819333849991,60.74439708000136,53541.54373776001 2023-07-01,00:40:37.000,182,10980798,14445,0,1688172036,13148.778915989991,60.723249690003286,53541.550724880006 2023-07-01,00:40:38.000,182,10980845,14445,0,1688172037,13148.799124919991,60.75849534000008,53541.54373776001 2023-07-01,00:40:39.000,182,10980822,14445,0,1688172038,13148.751970749996,60.79374099000415,53541.53675064 2023-07-01,00:40:40.000,182,10980838,14485,0,1688172039,13148.718289199991,60.786691860004794,53541.4878408 2023-07-01,00:40:41.000,182,10980837,14405,0,1688172040,13148.630717169995,60.79374099000415,53541.47386656001 2023-07-01,00:40:42.000,182,10980842,14365,0,1688172041,13148.650926099996,60.7725935999988,53541.57168624001 2023-07-01,00:40:43.000,182,10980855,14285,0,1688172042,13148.60377193,60.737347950002004,53541.58566048 2023-07-01,00:40:44.000,182,10980840,13965,0,1688172043,13148.529672519995,60.75144621000072,53541.557712 2023-07-01,00:40:45.000,182,10980804,13925,0,1688172044,13148.56335407,60.71620056000393,53541.57867336 2023-07-01,00:40:46.000,182,10980820,14405,0,1688172045,13148.47578203999,60.737347950002004,53541.49482792001 2023-07-01,00:40:47.000,182,10980826,14285,0,1688172046,13148.47578203999,60.75849534000008,53541.52277640001 2023-07-01,00:40:48.000,182,10980860,14525,0,1688172047,13148.55661775999,60.71620056000393,53541.65553168 2023-07-01,00:40:49.000,182,10980877,14245,0,1688172048,13148.55661775999,60.75849534000008,53541.599634720005 2023-07-01,00:40:50.000,182,10980842,14525,0,1688172049,13148.61724454999,60.74439708000136,53541.66950592001 2023-07-01,00:40:51.000,182,10980864,14485,0,1688172050,13148.64418979,60.80783925000287,53541.56469912 2023-07-01,00:40:52.000,182,10980845,14405,0,1688172051,13148.64418979,60.80783925000287,53541.58566048 2023-07-01,00:40:53.000,182,10980802,14045,0,1688172052,13148.66439872,60.79374099000415,53541.6275832 2023-07-01,00:40:54.000,182,10980849,14165,0,1688172053,13148.62398086,60.79374099000415,53541.57867336 2023-07-01,00:40:55.000,182,10980873,14445,0,1688172054,13148.731761819996,60.857183159998385,53541.66950592001 2023-07-01,00:40:56.000,182,10980872,14405,0,1688172055,13148.70481658,60.80783925000287,53541.557712 2023-07-01,00:40:57.000,182,10980864,14525,0,1688172056,13148.718289199991,60.87128142000438,53541.57168624001 2023-07-01,00:40:58.000,182,10980856,14165,0,1688172057,13148.819333849991,60.81488838000223,53541.66251880001 2023-07-01,00:40:59.000,182,10980844,14565,0,1688172058,13148.778915989991,60.857183159998385,53541.61360896 2023-07-01,00:41:00.000,182,10980852,14525,0,1688172059,13148.758707059991,60.857183159998385,53541.68348016 2023-07-01,00:41:01.000,182,10980898,14325,0,1688172060,13148.711552889996,60.857183159998385,53541.599634720005 2023-07-01,00:41:02.000,182,10980825,14325,0,1688172061,13148.610508239995,60.850134029999026,53541.51578928 2023-07-01,00:41:03.000,182,10980841,14405,0,1688172062,13148.53640882999,60.857183159998385,53541.52277640001 2023-07-01,00:41:04.000,182,10980846,14405,0,1688172063,13148.49599096999,60.80783925000287,53541.66251880001 2023-07-01,00:41:05.000,182,10980848,14245,0,1688172064,13148.47578203999,60.81488838000223,53541.64155744001 2023-07-01,00:41:06.000,182,10980886,14005,0,1688172065,13148.33431952999,60.76554446999944,53541.70444152 2023-07-01,00:41:07.000,182,10980864,14045,0,1688172066,13148.29390166999,60.82193751000159,53541.697454400004 2023-07-01,00:41:08.000,182,10980842,14165,0,1688172067,13148.199593329999,60.75144621000072,53541.74636424 2023-07-01,00:41:09.000,182,10980829,14205,0,1688172068,13148.105284989993,60.737347950002004,53541.63457032 2023-07-01,00:41:10.000,182,10980820,14125,0,1688172069,13148.058130819998,60.730298820002645,53541.71142864001 2023-07-01,00:41:11.000,182,10980895,14485,0,1688172070,13147.923404619993,60.70915143000457,53541.648544560005 2023-07-01,00:41:12.000,182,10980860,14365,0,1688172071,13147.916668309997,60.730298820002645,53541.66950592001 2023-07-01,00:41:13.000,182,10980847,14365,0,1688172072,13147.950349860002,60.70915143000457,53541.69046728001 2023-07-01,00:41:14.000,182,10980856,14525,0,1688172073,13147.970558790003,60.688004039999214,53541.67649304 2023-07-01,00:41:15.000,182,10980799,14165,0,1688172074,13147.903195689993,60.75849534000008,53541.66251880001 2023-07-01,00:41:16.000,182,10980825,14045,0,1688172075,13147.822359969992,60.74439708000136,53541.59264760001 2023-07-01,00:41:17.000,182,10980801,14405,0,1688172076,13147.970558790003,60.80783925000287,53541.64155744001 2023-07-01,00:41:18.000,182,10980838,14645,0,1688172077,13147.775205799997,60.76554446999944,53541.718415760006 2023-07-01,00:41:19.000,182,10980833,14405,0,1688172078,13147.714579009997,60.857183159998385,53541.62059608001 2023-07-01,00:41:20.000,182,10980827,14205,0,1688172079,13147.613534359996,60.8853796800031,53541.557712 2023-07-01,00:41:21.000,182,10980840,14325,0,1688172080,13147.54617126,60.92062532999989,53541.50181504001 2023-07-01,00:41:22.000,182,10980807,14485,0,1688172081,13147.492280779996,60.93472358999861,53541.557712 2023-07-01,00:41:23.000,182,10980846,14285,0,1688172082,13147.512489709996,60.96996924000268,53541.60662184 2023-07-01,00:41:24.000,182,10980846,14205,0,1688172083,13147.44512661,60.96996924000268,53541.550724880006 2023-07-01,00:41:25.000,182,10980808,14525,0,1688172084,13147.371027199995,61.00521488999948,53541.39002112 2023-07-01,00:41:26.000,182,10980842,14245,0,1688172085,13147.371027199995,61.00521488999948,53541.39700824 2023-07-01,00:41:27.000,182,10980827,14245,0,1688172086,13147.391236129995,61.03341141000419,53541.33412416001 2023-07-01,00:41:28.000,182,10980848,14285,0,1688172087,13147.499017089991,60.962920110003324,53541.45989232 2023-07-01,00:41:29.000,182,10980836,14365,0,1688172088,13147.552907569996,61.00521488999948,53541.3480984 2023-07-01,00:41:30.000,182,10980886,14365,0,1688172089,13147.573116499996,60.92767445999925,53541.45290520001 2023-07-01,00:41:31.000,182,10980830,14405,0,1688172090,13147.633743289996,60.97701837000204,53541.431943840005 2023-07-01,00:41:32.000,182,10980833,14245,0,1688172091,13147.566380190001,60.96996924000268,53541.36905976 2023-07-01,00:41:33.000,182,10980794,14405,0,1688172092,13147.620270669991,60.97701837000204,53541.362072640004 2023-07-01,00:41:34.000,182,10980820,14245,0,1688172093,13147.613534359996,60.962920110003324,53541.383034000006 2023-07-01,00:41:35.000,182,10980800,14045,0,1688172094,13147.593325429996,60.99111663000076,53541.362072640004 2023-07-01,00:41:36.000,182,10980799,14205,0,1688172095,13147.431653989996,60.99816576000012,53541.20835600001 2023-07-01,00:41:37.000,182,10980805,14205,0,1688172096,13147.45859922999,60.99816576000012,53541.29918856 2023-07-01,00:41:38.000,182,10980852,14405,0,1688172097,13147.37776350999,60.948821850004606,53541.32713704001 2023-07-01,00:41:39.000,182,10980805,14285,0,1688172098,13147.350818269995,61.00521488999948,53541.2782272 2023-07-01,00:41:40.000,182,10980812,14485,0,1688172099,13147.20261945,61.01226401999884,53541.22931736 2023-07-01,00:41:41.000,182,10980807,14405,0,1688172100,13147.000530149999,61.04046054000355,53541.13149768 2023-07-01,00:41:42.000,182,10980785,14045,0,1688172101,13146.966848599994,60.9840675000014,53541.215343120006 2023-07-01,00:41:43.000,182,10980817,14165,0,1688172102,13146.912958119989,60.96996924000268,53541.13848480001 2023-07-01,00:41:44.000,182,10980838,14365,0,1688172103,13146.758022989998,60.948821850004606,53541.07560072 2023-07-01,00:41:45.000,182,10980821,14165,0,1688172104,13146.764759299993,60.913576200000534,53541.12451056 2023-07-01,00:41:46.000,182,10980831,14125,0,1688172105,13146.731077750002,60.87128142000438,53541.12451056 2023-07-01,00:41:47.000,182,10980847,14325,0,1688172106,13146.656978339997,60.77964272999816,53541.06861360001 2023-07-01,00:41:48.000,182,10980857,14405,0,1688172107,13146.623296789992,60.723249690003286,53541.04066512001 2023-07-01,00:41:49.000,182,10980812,14325,0,1688172108,13146.643505719992,60.6386601300037,53541.05463936 2023-07-01,00:41:50.000,182,10980840,14405,0,1688172109,13146.603087859992,60.61046360999899,53541.01970376001 2023-07-01,00:41:51.000,182,10980831,14325,0,1688172110,13146.562669999992,60.554070570004114,53540.95681968 2023-07-01,00:41:52.000,182,10980825,14165,0,1688172111,13146.582878929992,60.490628400002606,53541.00572952 2023-07-01,00:41:53.000,182,10980784,14445,0,1688172112,13146.522252139992,60.490628400002606,53540.98476816 2023-07-01,00:41:54.000,182,10980820,14165,0,1688172113,13146.481834279992,60.448333619999175,53541.01271664 2023-07-01,00:41:55.000,182,10980813,14285,0,1688172114,13146.454889039996,60.455382749998535,53541.033678 2023-07-01,00:41:56.000,182,10980837,14405,0,1688172115,13146.407734870001,60.448333619999175,53541.00572952 2023-07-01,00:41:57.000,182,10980820,14445,0,1688172116,13146.313426529996,60.47653014000389,53540.977781040005 2023-07-01,00:41:58.000,182,10980854,14485,0,1688172117,13146.20564557,60.504726660001324,53540.810090160005 2023-07-01,00:41:59.000,182,10980810,14525,0,1688172118,13146.14501878,60.51882492000004,53540.859000000004 2023-07-01,00:42:00.000,182,10980804,14405,0,1688172119,13146.111337229995,60.51882492000004,53540.87297424001 2023-07-01,00:42:01.000,182,10980802,14325,0,1688172120,13146.030501509995,60.561119700003474,53540.76816744 2023-07-01,00:42:02.000,182,10980828,14445,0,1688172121,13145.99681995999,60.53292317999876,53540.83803864 2023-07-01,00:42:03.000,182,10980834,14205,0,1688172122,13146.06418306,60.547021440004755,53540.84502576 2023-07-01,00:42:04.000,182,10980852,14165,0,1688172123,13146.01702888999,60.53292317999876,53540.87297424001 2023-07-01,00:42:05.000,182,10980870,14325,0,1688172124,13145.96313841,60.554070570004114,53540.79611592 2023-07-01,00:42:06.000,182,10980771,14485,0,1688172125,13145.882302689999,60.547021440004755,53540.77515456 2023-07-01,00:42:07.000,182,10980803,14405,0,1688172126,13145.83514851999,60.58931622000091,53540.712270480006 2023-07-01,00:42:08.000,182,10980801,14445,0,1688172127,13145.841884829999,60.561119700003474,53540.75419320001 2023-07-01,00:42:09.000,182,10980836,13965,0,1688172128,13145.781258039999,60.56816883000283,53540.7192576 2023-07-01,00:42:10.000,182,10980848,14125,0,1688172129,13145.814939589989,60.561119700003474,53540.761180320005 2023-07-01,00:42:11.000,182,10980803,14565,0,1688172130,13145.814939589989,60.63161100000434,53540.73323184001 2023-07-01,00:42:12.000,182,10980842,14285,0,1688172131,13145.707158629994,60.66685665000114,53540.69829624 2023-07-01,00:42:13.000,182,10980874,14485,0,1688172132,13145.720631249998,60.71620056000393,53540.691309120004 2023-07-01,00:42:14.000,182,10980853,14205,0,1688172133,13145.707158629994,60.730298820002645,53540.712270480006 2023-07-01,00:42:15.000,182,10980763,14245,0,1688172134,13145.740840179998,60.80079012000351,53540.69829624 2023-07-01,00:42:16.000,182,10980834,14085,0,1688172135,13145.707158629994,60.864232289997744,53540.61445080001 2023-07-01,00:42:17.000,182,10980834,14205,0,1688172136,13145.828412209994,60.92062532999989,53540.6493864 2023-07-01,00:42:18.000,182,10980871,14085,0,1688172137,13145.767785419994,61.05455880000227,53540.58650232001 2023-07-01,00:42:19.000,182,10980822,14245,0,1688172138,13145.89577530999,61.05455880000227,53540.6493864 2023-07-01,00:42:20.000,182,10980843,14485,0,1688172139,13145.889038999994,61.11800097000378,53540.63541216001 2023-07-01,00:42:21.000,182,10980807,14285,0,1688172140,13145.841884829999,61.195541400004004,53540.642399280005 2023-07-01,00:42:22.000,182,10980818,14245,0,1688172141,13145.767785419994,61.2307870500008,53540.60047656 2023-07-01,00:42:23.000,182,10980821,14165,0,1688172142,13145.713894939989,61.308327480001026,53540.544579600006 2023-07-01,00:42:24.000,182,10980811,14405,0,1688172143,13145.572432429988,61.315376610000385,53540.523618240004 2023-07-01,00:42:25.000,182,10980752,14365,0,1688172144,13145.464651469993,61.35062226000446,53540.474708400005 2023-07-01,00:42:26.000,182,10980820,14325,0,1688172145,13145.296243719997,61.3294748699991,53540.523618240004 2023-07-01,00:42:27.000,182,10980818,14245,0,1688172146,13145.114363349996,61.35062226000446,53540.46772128001 2023-07-01,00:42:28.000,182,10980801,14125,0,1688172147,13145.00658239,61.29422922000231,53540.509644 2023-07-01,00:42:29.000,182,10980800,14565,0,1688172148,13144.79775677999,61.26603270000487,53540.46772128001 2023-07-01,00:42:30.000,182,10980790,14405,0,1688172149,13144.588931169994,61.17439400999865,53540.44675992001 2023-07-01,00:42:31.000,182,10980811,14165,0,1688172150,13144.359896629998,61.18144313999801,53540.32797888001 2023-07-01,00:42:32.000,182,10980861,14565,0,1688172151,13144.231906740002,61.03341141000419,53540.36291448 2023-07-01,00:42:33.000,182,10980827,14405,0,1688172152,13144.151071020002,60.962920110003324,53540.31400464 2023-07-01,00:42:34.000,182,10980805,14325,0,1688172153,13144.070235300002,60.87128142000438,53540.36990160001 2023-07-01,00:42:35.000,182,10980856,14605,0,1688172154,13143.982663269991,60.79374099000415,53540.31400464 2023-07-01,00:42:36.000,182,10980830,14485,0,1688172155,13143.874882309996,60.70210229999793,53540.21618496 2023-07-01,00:42:37.000,182,10980834,14205,0,1688172156,13143.868146,60.65275839000242,53540.188236480004 2023-07-01,00:42:38.000,182,10980783,14205,0,1688172157,13143.84120075999,60.59636535000027,53540.16727512 2023-07-01,00:42:39.000,182,10980836,14645,0,1688172158,13143.78057396999,60.57521796000219,53540.11836528 2023-07-01,00:42:40.000,182,10980835,14365,0,1688172159,13143.76036503999,60.53292317999876,53540.09740392 2023-07-01,00:42:41.000,182,10980815,14205,0,1688172160,13143.6660567,60.58226709000155,53539.96464864001 2023-07-01,00:42:42.000,182,10980842,14125,0,1688172161,13143.63911145999,60.58931622000091,53539.99958424 2023-07-01,00:42:43.000,182,10980821,14405,0,1688172162,13143.68626563,60.63161100000434,53539.971635760005 2023-07-01,00:42:44.000,182,10980830,14645,0,1688172163,13143.591957289995,60.65980752000178,53539.96464864001 2023-07-01,00:42:45.000,182,10980775,14245,0,1688172164,13143.470703709994,60.77964272999816,53539.82490624001 2023-07-01,00:42:46.000,182,10980780,14285,0,1688172165,13143.450494779994,60.80079012000351,53539.852854720004 2023-07-01,00:42:47.000,182,10980836,14205,0,1688172166,13143.430285849994,60.87833055000374,53539.83189336 2023-07-01,00:42:48.000,182,10980809,14045,0,1688172167,13143.342713819999,60.948821850004606,53539.79695776001 2023-07-01,00:42:49.000,182,10980837,14285,0,1688172168,13143.181042379998,61.06865706000099,53539.685163840004 2023-07-01,00:42:50.000,182,10980851,14205,0,1688172169,13143.268614409993,61.05455880000227,53539.76900928 2023-07-01,00:42:51.000,182,10980791,14125,0,1688172170,13143.113679280003,61.16029574999993,53539.685163840004 2023-07-01,00:42:52.000,182,10980845,14405,0,1688172171,13143.106942969993,61.18144313999801,53539.69913808001 2023-07-01,00:42:53.000,182,10980833,14245,0,1688172172,13143.133888210003,61.20963966000272,53539.67817672001 2023-07-01,00:42:54.000,182,10980817,14565,0,1688172173,13143.059788799997,61.20259053000336,53539.64324112 2023-07-01,00:42:55.000,182,10980829,14325,0,1688172174,13143.059788799997,61.23783618000016,53539.65022824001 2023-07-01,00:42:56.000,182,10980858,14005,0,1688172175,13143.066525109993,61.28718009000295,53539.59433128 2023-07-01,00:42:57.000,182,10980849,14005,0,1688172176,13142.992425700002,61.315376610000385,53539.48253736001 2023-07-01,00:42:58.000,182,10980811,14205,0,1688172177,13143.026107249992,61.28718009000295,53539.50349872 2023-07-01,00:42:59.000,182,10980870,14405,0,1688172178,13143.079997729998,61.34357312999782,53539.53144720001 2023-07-01,00:43:00.000,182,10980821,14205,0,1688172179,13142.972216770002,61.34357312999782,53539.50349872 2023-07-01,00:43:01.000,182,10980812,14205,0,1688172180,13142.945271529992,61.39291704000061,53539.4266404 2023-07-01,00:43:02.000,182,10980843,14245,0,1688172181,13142.824017949992,61.37881878000189,53539.39869192 2023-07-01,00:43:03.000,182,10980847,14485,0,1688172182,13142.830754260001,61.39291704000061,53539.33580784 2023-07-01,00:43:04.000,182,10980789,14005,0,1688172183,13142.60171971999,61.371769650002534,53539.30785936 2023-07-01,00:43:05.000,182,10980846,14285,0,1688172184,13142.60171971999,61.364720520003175,53539.32882072 2023-07-01,00:43:06.000,182,10980797,14245,0,1688172185,13142.46699352,61.30127835000167,53539.25894952 2023-07-01,00:43:07.000,182,10980835,14085,0,1688172186,13142.27837683999,61.315376610000385,53539.16112984 2023-07-01,00:43:08.000,182,10980775,14445,0,1688172187,13142.150386949994,61.29422922000231,53539.23798816 2023-07-01,00:43:09.000,182,10980797,14285,0,1688172188,13141.948297649993,61.27308183000423,53539.203052560006 2023-07-01,00:43:10.000,182,10980853,14645,0,1688172189,13141.766417279992,61.2307870500008,53539.14715560001 2023-07-01,00:43:11.000,182,10980840,14205,0,1688172190,13141.496964879996,61.23783618000016,53539.0423488 2023-07-01,00:43:12.000,182,10980819,14285,0,1688172191,13141.315084509995,61.2307870500008,53539.00042608 2023-07-01,00:43:13.000,182,10980853,14285,0,1688172192,13141.20056723999,61.258983569998236,53539.02837456001 2023-07-01,00:43:14.000,182,10980805,14005,0,1688172193,13141.08604997,61.16734487999929,53539.02138744 2023-07-01,00:43:15.000,182,10980791,14165,0,1688172194,13140.910905909994,61.21668879000208,53538.916580640005 2023-07-01,00:43:16.000,182,10980835,14485,0,1688172195,13140.762707089998,61.22373792000144,53538.846709440004 2023-07-01,00:43:17.000,182,10980790,14205,0,1688172196,13140.749234469993,61.20259053000336,53538.87465792 2023-07-01,00:43:18.000,182,10980842,14205,0,1688172197,13140.661662439998,61.24488530999952,53538.82574808 2023-07-01,00:43:19.000,182,10980812,14365,0,1688172198,13140.614508270002,61.26603270000487,53538.69299280001 2023-07-01,00:43:20.000,182,10980827,14325,0,1688172199,13140.587563029992,61.28013096000359,53538.73491552 2023-07-01,00:43:21.000,182,10980847,14365,0,1688172200,13140.520199929997,61.3294748699991,53538.63709584 2023-07-01,00:43:22.000,182,10980828,14045,0,1688172201,13140.607771959993,61.30127835000167,53538.61613448 2023-07-01,00:43:23.000,182,10980816,14245,0,1688172202,13140.695343990003,61.357671390003816,53538.68600568 2023-07-01,00:43:24.000,182,10980814,14445,0,1688172203,13140.789652329993,61.33652399999846,53538.57421176001 2023-07-01,00:43:25.000,182,10980808,14205,0,1688172204,13140.836806499989,61.39996616999997,53538.511327680004 2023-07-01,00:43:26.000,182,10980825,14125,0,1688172205,13140.877224359989,61.4422609500034,53538.483379200006 2023-07-01,00:43:27.000,182,10980802,14365,0,1688172206,13140.870488049994,61.44931008000276,53538.42748224 2023-07-01,00:43:28.000,182,10980794,14365,0,1688172207,13140.917642219989,61.43521182000404,53538.483379200006 2023-07-01,00:43:29.000,182,10980804,14365,0,1688172208,13140.870488049994,61.47045747000084,53538.5183148 2023-07-01,00:43:30.000,182,10980796,14285,0,1688172209,13140.870488049994,61.47045747000084,53538.50434056001 2023-07-01,00:43:31.000,182,10980842,14325,0,1688172210,13140.755970779988,61.491604859998915,53538.43446936001 2023-07-01,00:43:32.000,182,10980749,14045,0,1688172211,13140.702080299998,61.46340834000148,53538.50434056001 2023-07-01,00:43:33.000,182,10980816,14165,0,1688172212,13140.641453509998,61.484555729999556,53538.42049512 2023-07-01,00:43:34.000,182,10980792,14125,0,1688172213,13140.425891589992,61.484555729999556,53538.42049512 2023-07-01,00:43:35.000,182,10980781,14285,0,1688172214,13140.291165390001,61.46340834000148,53538.413508000005 2023-07-01,00:43:36.000,182,10980861,14365,0,1688172215,13140.223802289991,61.40701529999933,53538.44145648 2023-07-01,00:43:37.000,182,10980828,14365,0,1688172216,13140.12949395,61.39291704000061,53538.42748224 2023-07-01,00:43:38.000,182,10980799,14205,0,1688172217,13139.98129512999,61.364720520003175,53538.39254664 2023-07-01,00:43:39.000,182,10980833,14605,0,1688172218,13139.90045940999,61.34357312999782,53538.42049512 2023-07-01,00:43:40.000,182,10980817,14445,0,1688172219,13139.86004154999,61.29422922000231,53538.45543072001 2023-07-01,00:43:41.000,182,10980783,14205,0,1688172220,13139.718579039989,61.37881878000189,53538.2737656 2023-07-01,00:43:42.000,182,10980800,14245,0,1688172221,13139.657952249989,61.27308183000423,53538.3785724 2023-07-01,00:43:43.000,182,10980836,14085,0,1688172222,13139.664688559998,61.35062226000446,53538.35062392 2023-07-01,00:43:44.000,182,10980807,14365,0,1688172223,13139.604061769998,61.41406442999869,53538.294726960004 2023-07-01,00:43:45.000,182,10980813,14085,0,1688172224,13139.657952249989,61.40701529999933,53538.28075272 2023-07-01,00:43:46.000,182,10980843,14285,0,1688172225,13139.738787969989,61.44931008000276,53538.294726960004 2023-07-01,00:43:47.000,182,10980828,14325,0,1688172226,13139.705106419999,61.52685051000299,53538.23184288 2023-07-01,00:43:48.000,182,10980799,14445,0,1688172227,13139.86677786,61.597341810003854,53538.18992016001 2023-07-01,00:43:49.000,182,10980830,14405,0,1688172228,13139.90719572,61.67488224000408,53538.16197168 2023-07-01,00:43:50.000,182,10980813,14205,0,1688172229,13139.96108619999,61.731275279998954,53538.18992016001 2023-07-01,00:43:51.000,182,10980819,14445,0,1688172230,13139.994767749995,61.85815962000197,53538.08511336 2023-07-01,00:43:52.000,182,10980824,14165,0,1688172231,13140.10254870999,61.86520875000133,53538.196907280006 2023-07-01,00:43:53.000,182,10980869,14085,0,1688172232,13140.21032967,61.97799482999835,53538.196907280006 2023-07-01,00:43:54.000,182,10980836,14165,0,1688172233,13140.223802289991,62.0343878700005,53538.2038944 2023-07-01,00:43:55.000,182,10980827,14165,0,1688172234,13140.257483839996,62.07668265000393,53538.18293304 2023-07-01,00:43:56.000,182,10980799,14365,0,1688172235,13140.297901699996,62.10487917000137,53538.2038944 2023-07-01,00:43:57.000,182,10980802,14325,0,1688172236,13140.237274909996,62.182419600001595,53538.1340232 2023-07-01,00:43:58.000,182,10980825,14485,0,1688172237,13140.176648119996,62.15422308000416,53538.14101032001 2023-07-01,00:43:59.000,182,10980853,14085,0,1688172238,13140.055394539995,62.20356698999967,53538.05716488 2023-07-01,00:44:00.000,182,10980796,14205,0,1688172239,13140.035185609995,62.133075689998805,53538.15498456 2023-07-01,00:44:01.000,182,10980824,14285,0,1688172240,13139.934140959995,62.1471739500048,53538.01524216 2023-07-01,00:44:02.000,182,10980867,14525,0,1688172241,13139.81962368999,62.08373178000329,53538.127036080004 2023-07-01,00:44:03.000,182,10980823,14485,0,1688172242,13139.806151069999,62.01324048000242,53538.147997440006 2023-07-01,00:44:04.000,182,10980812,14445,0,1688172243,13139.745524279999,61.92865092000284,53538.078126240005 2023-07-01,00:44:05.000,182,10980799,14165,0,1688172244,13139.651215939994,61.87930701000005,53538.01524216 2023-07-01,00:44:06.000,182,10980823,14405,0,1688172245,13139.583852839998,61.8229139699979,53537.93838384 2023-07-01,00:44:07.000,182,10980864,14445,0,1688172246,13139.550171289993,61.780619190001744,53537.959345200004 2023-07-01,00:44:08.000,182,10980805,14245,0,1688172247,13139.617534389989,61.69602963000216,53537.93139672001 2023-07-01,00:44:09.000,182,10980799,14565,0,1688172248,13139.664688559998,61.67488224000408,53537.98729368 2023-07-01,00:44:10.000,182,10980859,14085,0,1688172249,13139.75899689999,61.64668571999937,53537.959345200004 2023-07-01,00:44:11.000,182,10980832,14045,0,1688172250,13139.718579039989,61.67488224000408,53537.88248688001 2023-07-01,00:44:12.000,182,10980815,14405,0,1688172251,13139.745524279999,61.6889805000028,53537.84755128 2023-07-01,00:44:13.000,182,10980862,14045,0,1688172252,13139.792678449994,61.717177020000236,53537.84755128 2023-07-01,00:44:14.000,182,10980841,14245,0,1688172253,13139.812887379994,61.74537353999767,53537.84755128 2023-07-01,00:44:15.000,182,10980788,14725,0,1688172254,13139.77920582999,61.79471745000046,53537.791654320004 2023-07-01,00:44:16.000,182,10980798,14405,0,1688172255,13139.738787969989,61.85111049000261,53537.693834640006 2023-07-01,00:44:17.000,182,10980789,14325,0,1688172256,13139.711842729994,61.956847440000274,53537.76370584001 2023-07-01,00:44:18.000,182,10980820,14125,0,1688172257,13139.711842729994,61.98504395999771,53537.80562856001 2023-07-01,00:44:19.000,182,10980790,14005,0,1688172258,13139.583852839998,62.06963352000457,53537.83357704001 2023-07-01,00:44:20.000,182,10980776,14325,0,1688172259,13139.449126639993,62.118977430000086,53537.861525520006 2023-07-01,00:44:21.000,182,10980815,14405,0,1688172260,13139.287455199992,62.189468730000954,53537.791654320004 2023-07-01,00:44:22.000,182,10980816,14365,0,1688172261,13139.098838519996,62.21766524999839,53537.71479600001 2023-07-01,00:44:23.000,182,10980844,14445,0,1688172262,13138.997793869996,62.29520567999862,53537.742744480005 2023-07-01,00:44:24.000,182,10980798,14405,0,1688172263,13138.86980398,62.28815654999926,53537.76370584001 2023-07-01,00:44:25.000,182,10980832,14325,0,1688172264,13138.72160515999,62.34454959000141,53537.72877024 2023-07-01,00:44:26.000,182,10980831,14245,0,1688172265,13138.72160515999,62.30930394000461,53537.72877024 2023-07-01,00:44:27.000,182,10980825,14565,0,1688172266,13138.62056050999,62.33045133000269,53537.70780888 2023-07-01,00:44:28.000,182,10980796,14405,0,1688172267,13138.674450989995,62.34454959000141,53537.693834640006 2023-07-01,00:44:29.000,182,10980836,14325,0,1688172268,13138.613824199994,62.302254809997976,53537.693834640006 2023-07-01,00:44:30.000,182,10980805,14125,0,1688172269,13138.62729682,62.2811074199999,53537.60300208 2023-07-01,00:44:31.000,182,10980774,14165,0,1688172270,13138.526252169999,62.34454959000141,53537.58902784 2023-07-01,00:44:32.000,182,10980831,14205,0,1688172271,13138.553197409994,62.33045133000269,53537.56806648001 2023-07-01,00:44:33.000,182,10980776,14285,0,1688172272,13138.526252169999,62.34454959000141,53537.63095056 2023-07-01,00:44:34.000,182,10980761,14285,0,1688172273,13138.479097999989,62.365696979999484,53537.6099892 2023-07-01,00:44:35.000,182,10980807,14405,0,1688172274,13138.411734899993,62.44323740999971,53537.540118 2023-07-01,00:44:36.000,182,10980838,14205,0,1688172275,13138.351108109993,62.43618828000035,53537.53313088 2023-07-01,00:44:37.000,182,10980835,14285,0,1688172276,13138.229854529993,62.42913915000099,53537.53313088 2023-07-01,00:44:38.000,182,10980809,14405,0,1688172277,13138.169227739992,62.4925813200025,53537.51915664001 2023-07-01,00:44:39.000,182,10980811,14245,0,1688172278,13137.973874750001,62.56307262000337,53537.49120816 2023-07-01,00:44:40.000,182,10980805,14205,0,1688172279,13137.940193199996,62.51372871000058,53537.51915664001 2023-07-01,00:44:41.000,182,10980808,14285,0,1688172280,13137.73136759,62.55602349000401,53537.44229832 2023-07-01,00:44:42.000,182,10980803,14365,0,1688172281,13137.657268179995,62.49963045000186,53537.49120816 2023-07-01,00:44:43.000,182,10980816,14085,0,1688172282,13137.576432459995,62.51372871000058,53537.46325968 2023-07-01,00:44:44.000,182,10980800,14445,0,1688172283,13137.4686515,62.534876099998655,53537.42133696 2023-07-01,00:44:45.000,182,10980797,14365,0,1688172284,13137.333925299994,62.541925229998014,53537.34447864 2023-07-01,00:44:46.000,182,10980838,14245,0,1688172285,13137.306980059999,62.55602349000401,53537.32351728 2023-07-01,00:44:47.000,182,10980806,14285,0,1688172286,13137.36087053999,62.541925229998014,53537.24665896 2023-07-01,00:44:48.000,182,10980768,14565,0,1688172287,13137.374343159994,62.49963045000186,53537.23268472001 2023-07-01,00:44:49.000,182,10980797,14045,0,1688172288,13137.36087053999,62.527826969999296,53537.17678776 2023-07-01,00:44:50.000,182,10980809,14205,0,1688172289,13137.48886043,62.47848306000378,53537.21172336001 2023-07-01,00:44:51.000,182,10980792,14125,0,1688172290,13137.52254197999,62.49963045000186,53537.16281352001 2023-07-01,00:44:52.000,182,10980791,14485,0,1688172291,13137.58316876999,62.4925813200025,53537.10691656 2023-07-01,00:44:53.000,182,10980820,14325,0,1688172292,13137.637059249995,62.45733566999843,53537.07896808 2023-07-01,00:44:54.000,182,10980767,14445,0,1688172293,13137.72463127999,62.43618828000035,53537.09992944 2023-07-01,00:44:55.000,182,10980801,14285,0,1688172294,13137.717894969996,62.47848306000378,53537.0859552 2023-07-01,00:44:56.000,182,10980793,14205,0,1688172295,13137.778521759996,62.49963045000186,53537.03704536 2023-07-01,00:44:57.000,182,10980836,14325,0,1688172296,13137.76504913999,62.534876099998655,53537.0859552 2023-07-01,00:44:58.000,182,10980785,14165,0,1688172297,13137.81220331,62.50667958000122,53537.04403248001 2023-07-01,00:44:59.000,182,10980773,14085,0,1688172298,13137.798730689996,62.54897436000465,53536.92525144001 2023-07-01,00:45:00.000,182,10980811,14205,0,1688172299,13137.852621170001,62.527826969999296,53536.9811484 2023-07-01,00:45:01.000,182,10980837,14085,0,1688172300,13137.839148549996,62.577170880002086,53536.9112772 2023-07-01,00:45:02.000,182,10980790,14245,0,1688172301,13137.893039030001,62.61241652999888,53536.82044464 2023-07-01,00:45:03.000,182,10980775,14445,0,1688172302,13137.946929509992,62.65471131000231,53536.75057344 2023-07-01,00:45:04.000,182,10980795,14125,0,1688172303,13138.007556299992,62.70405521999783,53536.88332872 2023-07-01,00:45:05.000,182,10980802,14205,0,1688172304,13138.061446779997,62.74635000000126,53536.855380240006 2023-07-01,00:45:06.000,182,10980832,14325,0,1688172305,13138.142282499997,62.809792170002765,53536.834418880004 2023-07-01,00:45:07.000,182,10980819,14245,0,1688172306,13138.182700359997,62.90143086000171,53536.86236736 2023-07-01,00:45:08.000,182,10980765,14325,0,1688172307,13138.277008700003,62.89438173000235,53536.9112772 2023-07-01,00:45:09.000,182,10980825,14765,0,1688172308,13138.263536079998,62.97897129000194,53536.86236736 2023-07-01,00:45:10.000,182,10980801,14285,0,1688172309,13138.310690249993,63.049462590002804,53536.87634160001 2023-07-01,00:45:11.000,182,10980795,14125,0,1688172310,13138.223118219998,63.10585562999768,53536.86236736 2023-07-01,00:45:12.000,182,10980797,14285,0,1688172311,13138.229854529993,63.11995389000367,53536.88332872 2023-07-01,00:45:13.000,182,10980777,14285,0,1688172312,13138.169227739992,63.20454345000326,53536.94621280001 2023-07-01,00:45:14.000,182,10980804,14365,0,1688172313,13138.122073569997,63.176346929998545,53536.93223856 2023-07-01,00:45:15.000,182,10980794,14005,0,1688172314,13138.000819989997,63.20454345000326,53536.86236736 2023-07-01,00:45:16.000,182,10980774,14285,0,1688172315,13137.859357479996,63.14815041000111,53536.86236736 2023-07-01,00:45:17.000,182,10980815,14525,0,1688172316,13137.77178545,63.14110128000175,53536.904290080005 2023-07-01,00:45:18.000,182,10980770,14125,0,1688172317,13137.6707408,63.09880649999832,53536.89730296001 2023-07-01,00:45:19.000,182,10980791,14365,0,1688172318,13137.576432459995,63.06356085000152,53536.89730296001 2023-07-01,00:45:20.000,182,10980749,14045,0,1688172319,13137.44844257,62.986020420001296,53536.81345752 2023-07-01,00:45:21.000,182,10980807,13885,0,1688172320,13137.40128839999,62.92257824999979,53536.79249616 2023-07-01,00:45:22.000,182,10980820,13885,0,1688172321,13137.455178879994,62.816841300002125,53536.84839312001 2023-07-01,00:45:23.000,182,10980822,14085,0,1688172322,13137.48212411999,62.74635000000126,53536.89031584 2023-07-01,00:45:24.000,182,10980798,14205,0,1688172323,13137.40128839999,62.72520261000318,53536.855380240006 2023-07-01,00:45:25.000,182,10980814,14325,0,1688172324,13137.387815779999,62.760448259999976,53536.75057344 2023-07-01,00:45:26.000,182,10980800,14445,0,1688172325,13137.42823364,62.70405521999783,53536.7715348 2023-07-01,00:45:27.000,182,10980782,14445,0,1688172326,13137.44170625999,62.72520261000318,53536.82743176001 2023-07-01,00:45:28.000,182,10980807,14245,0,1688172327,13137.48212411999,62.72520261000318,53536.82743176001 2023-07-01,00:45:29.000,182,10980796,14125,0,1688172328,13137.44844257,62.79569391000405,53536.75756056001 2023-07-01,00:45:30.000,182,10980728,14405,0,1688172329,13137.52254197999,62.823890430001484,53536.806470400006 2023-07-01,00:45:31.000,182,10980768,14285,0,1688172330,13137.54948722,62.816841300002125,53536.77852192001 2023-07-01,00:45:32.000,182,10980798,14045,0,1688172331,13137.54275090999,62.92962737999915,53536.75057344 2023-07-01,00:45:33.000,182,10980828,14245,0,1688172332,13137.56969615,62.96487303000322,53536.79948328001 2023-07-01,00:45:34.000,182,10980815,13965,0,1688172333,13137.576432459995,62.95782390000386,53536.74358632 2023-07-01,00:45:35.000,182,10980810,14245,0,1688172334,13137.50906936,63.01421693999873,53536.76454768 2023-07-01,00:45:36.000,182,10980810,13965,0,1688172335,13137.50233304999,62.936676509998506,53536.65275376 2023-07-01,00:45:37.000,182,10980804,14285,0,1688172336,13137.475387809995,62.9507747700045,53536.5968568 2023-07-01,00:45:38.000,182,10980780,14245,0,1688172337,13137.54275090999,62.92257824999979,53536.617818160004 2023-07-01,00:45:39.000,182,10980800,14485,0,1688172338,13137.64379555999,62.873234340004274,53536.57589544 2023-07-01,00:45:40.000,182,10980749,14525,0,1688172339,13137.697686039995,62.774546519998694,53536.62480528 2023-07-01,00:45:41.000,182,10980792,14365,0,1688172340,13137.73136759,62.760448259999976,53536.638779520006 2023-07-01,00:45:42.000,182,10980763,14205,0,1688172341,13137.825675929991,62.71815348000382,53536.54794696 2023-07-01,00:45:43.000,182,10980777,14245,0,1688172342,13137.872830100001,62.70405521999783,53536.568908320005 2023-07-01,00:45:44.000,182,10980800,14205,0,1688172343,13138.047974159992,62.66880957000103,53536.687689360006 2023-07-01,00:45:45.000,182,10980801,13965,0,1688172344,13138.081655709997,62.774546519998694,53536.7016636 2023-07-01,00:45:46.000,182,10980837,14485,0,1688172345,13138.216381910002,62.760448259999976,53536.68070224001 2023-07-01,00:45:47.000,182,10980778,14365,0,1688172346,13138.357844419988,62.83093956000084,53536.75057344 2023-07-01,00:45:48.000,182,10980802,14525,0,1688172347,13138.425207519998,62.89438173000235,53536.841406 2023-07-01,00:45:49.000,182,10980816,14565,0,1688172348,13138.431943829994,63.00716780999937,53536.75057344 2023-07-01,00:45:50.000,182,10980810,14285,0,1688172349,13138.506043239999,63.07765911000024,53536.82044464 2023-07-01,00:45:51.000,182,10980755,14125,0,1688172350,13138.479097999989,63.225690840001334,53536.74358632 2023-07-01,00:45:52.000,182,10980770,14365,0,1688172351,13138.506043239999,63.30323127000156,53536.7715348 2023-07-01,00:45:53.000,182,10980749,14085,0,1688172352,13138.546461099999,63.43716474000394,53536.77852192001 2023-07-01,00:45:54.000,182,10980778,14125,0,1688172353,13138.62056050999,63.46536126000137,53536.79948328001 2023-07-01,00:45:55.000,182,10980821,14165,0,1688172354,13138.64076943999,63.53585256000224,53536.79948328001 2023-07-01,00:45:56.000,182,10980706,14245,0,1688172355,13138.64076943999,63.54995082000096,53536.76454768 2023-07-01,00:45:57.000,182,10980834,14245,0,1688172356,13138.674450989995,63.5429016900016,53536.82743176001 2023-07-01,00:45:58.000,182,10980780,14485,0,1688172357,13138.70813254,63.578147339998395,53536.806470400006 2023-07-01,00:45:59.000,182,10980808,14365,0,1688172358,13138.755286709995,63.52175430000352,53536.89730296001 2023-07-01,00:46:00.000,182,10980776,14125,0,1688172359,13138.815913499995,63.49355777999881,53536.855380240006 2023-07-01,00:46:01.000,182,10980791,14165,0,1688172360,13138.78896826,63.47945952000009,53536.86236736 2023-07-01,00:46:02.000,182,10980790,13965,0,1688172361,13138.876540289995,63.38782083000115,53536.89031584 2023-07-01,00:46:03.000,182,10980748,14165,0,1688172362,13139.038211729996,63.35962431000371,53536.93922568 2023-07-01,00:46:04.000,182,10980769,14285,0,1688172363,13139.071893280001,63.28913301000284,53536.93922568 2023-07-01,00:46:05.000,182,10980750,14565,0,1688172364,13139.105574829991,63.23978910000005,53536.9112772 2023-07-01,00:46:06.000,182,10980777,14205,0,1688172365,13139.152729000001,63.218641710001975,53536.86236736 2023-07-01,00:46:07.000,182,10980764,14405,0,1688172366,13139.139256379996,63.1974943200039,53536.834418880004 2023-07-01,00:46:08.000,182,10980788,14485,0,1688172367,13139.078629589996,63.1974943200039,53536.82743176001 2023-07-01,00:46:09.000,182,10980805,14085,0,1688172368,13139.132520070001,63.1974943200039,53536.94621280001 2023-07-01,00:46:10.000,182,10980817,14285,0,1688172369,13139.166201619992,63.19044519000454,53536.92525144001 2023-07-01,00:46:11.000,182,10980778,14285,0,1688172370,13139.098838519996,63.211592580002616,53536.953199920004 2023-07-01,00:46:12.000,182,10980769,14205,0,1688172371,13139.085365899991,63.19044519000454,53536.93922568 2023-07-01,00:46:13.000,182,10980800,14405,0,1688172372,13139.024739109991,63.267985620004765,53536.98813552 2023-07-01,00:46:14.000,182,10980815,14205,0,1688172373,13138.99105756,63.218641710001975,53536.94621280001 2023-07-01,00:46:15.000,182,10980751,14205,0,1688172374,13138.84285873999,63.30323127000156,53536.94621280001 2023-07-01,00:46:16.000,182,10980779,14365,0,1688172375,13138.84959505,63.267985620004765,53536.96717416001 2023-07-01,00:46:17.000,182,10980777,14085,0,1688172376,13138.82938612,63.232739970000694,53536.96018704 2023-07-01,00:46:18.000,182,10980745,14045,0,1688172377,13138.82264980999,63.19044519000454,53537.01608400001 2023-07-01,00:46:19.000,182,10980772,14245,0,1688172378,13138.815913499995,63.19044519000454,53536.99512264001 2023-07-01,00:46:20.000,182,10980779,14125,0,1688172379,13138.82938612,63.15519954000047,53536.96018704 2023-07-01,00:46:21.000,182,10980801,14525,0,1688172380,13138.815913499995,63.15519954000047,53537.03005824 2023-07-01,00:46:22.000,182,10980782,14565,0,1688172381,13138.856331359995,63.11995389000367,53536.93922568 2023-07-01,00:46:23.000,182,10980817,14565,0,1688172382,13138.94390338999,63.10585562999768,53537.00909688 2023-07-01,00:46:24.000,182,10980782,14205,0,1688172383,13138.97084863,63.09175736999896,53537.0510196 2023-07-01,00:46:25.000,182,10980769,14125,0,1688172384,13138.997793869996,63.09880649999832,53537.05800672 2023-07-01,00:46:26.000,182,10980780,14525,0,1688172385,13139.098838519996,63.07060998000088,53537.09294232001 2023-07-01,00:46:27.000,182,10980752,14565,0,1688172386,13139.159465309996,63.09880649999832,53537.11390368001 2023-07-01,00:46:28.000,182,10980804,14125,0,1688172387,13139.213355790002,63.13405215000239,53537.169800640004 2023-07-01,00:46:29.000,182,10980801,14525,0,1688172388,13139.152729000001,63.13405215000239,53537.09992944 2023-07-01,00:46:30.000,182,10980786,14245,0,1688172389,13139.220092099997,63.14110128000175,53537.1558264 2023-07-01,00:46:31.000,182,10980802,14365,0,1688172390,13139.125783759991,63.1974943200039,53537.10691656 2023-07-01,00:46:32.000,182,10980797,14405,0,1688172391,13139.105574829991,63.20454345000326,53537.12787792 2023-07-01,00:46:33.000,182,10980813,14285,0,1688172392,13139.199883169997,63.232739970000694,53537.33050440001 2023-07-01,00:46:34.000,182,10980783,14165,0,1688172393,13139.179674239997,63.275034750004124,53537.288581680004 2023-07-01,00:46:35.000,182,10980782,14325,0,1688172394,13139.145992689992,63.28208388000348,53537.26762032 2023-07-01,00:46:36.000,182,10980823,14645,0,1688172395,13139.166201619992,63.32437865999964,53537.27460744 2023-07-01,00:46:37.000,182,10980773,14245,0,1688172396,13139.213355790002,63.38782083000115,53537.31653016 2023-07-01,00:46:38.000,182,10980818,14205,0,1688172397,13139.300927819997,63.408968219999224,53537.337491520004 2023-07-01,00:46:39.000,182,10980807,14325,0,1688172398,13139.435654020002,63.43011561000458,53537.32351728 2023-07-01,00:46:40.000,182,10980789,14245,0,1688172399,13139.563643909998,63.50060690999817,53537.37941424001 2023-07-01,00:46:41.000,182,10980814,14405,0,1688172400,13139.684897489999,63.54995082000096,53537.35146576001 2023-07-01,00:46:42.000,182,10980789,14285,0,1688172401,13139.82636,63.60634386000311,53537.40037560001 2023-07-01,00:46:43.000,182,10980778,14165,0,1688172402,13140.095812399995,63.66273689999798,53537.46325968 2023-07-01,00:46:44.000,182,10980826,14165,0,1688172403,13140.223802289991,63.669786030004616,53537.407362720005 2023-07-01,00:46:45.000,182,10980803,14405,0,1688172404,13140.311374320001,63.669786030004616,53537.44928544001 2023-07-01,00:46:46.000,182,10980788,14485,0,1688172405,13140.398946349997,63.70503168000141,53537.42133696 2023-07-01,00:46:47.000,182,10980824,14445,0,1688172406,13140.506727309992,63.76142472000356,53537.456272560004 2023-07-01,00:46:48.000,182,10980782,14365,0,1688172407,13140.594299340002,63.7543755900042,53537.49819528001 2023-07-01,00:46:49.000,182,10980778,14285,0,1688172408,13140.641453509998,63.74732646000484,53537.505182400004 2023-07-01,00:46:50.000,182,10980778,14165,0,1688172409,13140.688607679993,63.77552298000228,53537.61697632001 2023-07-01,00:46:51.000,182,10980797,14325,0,1688172410,13140.681871369998,63.76142472000356,53537.56107936 2023-07-01,00:46:52.000,182,10980804,13965,0,1688172411,13140.587563029992,63.71912994000013,53537.59601496001 2023-07-01,00:46:53.000,182,10980812,14205,0,1688172412,13140.621244579997,63.676835160003975,53537.63095056 2023-07-01,00:46:54.000,182,10980774,14405,0,1688172413,13140.594299340002,63.6415895099999,53537.575053600005 2023-07-01,00:46:55.000,182,10980783,14245,0,1688172414,13140.506727309992,63.61339299000247,53537.644924800006 2023-07-01,00:46:56.000,182,10980766,14245,0,1688172415,13140.419155279997,63.56404907999968,53537.575053600005 2023-07-01,00:46:57.000,182,10980835,14565,0,1688172416,13140.412418970001,63.5429016900016,53537.71479600001 2023-07-01,00:46:58.000,182,10980737,14205,0,1688172417,13140.378737419996,63.5429016900016,53537.73575736001 2023-07-01,00:46:59.000,182,10980754,14245,0,1688172418,13140.351792180001,63.55699995000032,53537.693834640006 2023-07-01,00:47:00.000,182,10980796,13965,0,1688172419,13140.304638009991,63.52880343000288,53537.76370584001 2023-07-01,00:47:01.000,182,10980835,14285,0,1688172420,13140.284429079991,63.52175430000352,53537.77768008 2023-07-01,00:47:02.000,182,10980824,14285,0,1688172421,13140.244011219991,63.47945952000009,53537.70082176 2023-07-01,00:47:03.000,182,10980892,14245,0,1688172422,13140.18338442999,63.50060690999817,53537.72178312 2023-07-01,00:47:04.000,182,10980817,14365,0,1688172423,13140.196857049996,63.451263000002655,53537.6798604 2023-07-01,00:47:05.000,182,10980812,14285,0,1688172424,13140.176648119996,63.444213870003296,53537.68684752001 2023-07-01,00:47:06.000,182,10980793,14405,0,1688172425,13140.156439189996,63.458312130002014,53537.65191192 2023-07-01,00:47:07.000,182,10980781,14325,0,1688172426,13140.116021329995,63.49355777999881,53537.644924800006 2023-07-01,00:47:08.000,182,10980809,14285,0,1688172427,13140.19012074,63.451263000002655,53537.71479600001 2023-07-01,00:47:09.000,182,10980780,14365,0,1688172428,13140.10928502,63.49355777999881,53537.70780888 2023-07-01,00:47:10.000,182,10980794,14605,0,1688172429,13140.06213084999,63.51470517000416,53537.72178312 2023-07-01,00:47:11.000,182,10980816,14405,0,1688172430,13139.98803144,63.52880343000288,53537.63793768001 2023-07-01,00:47:12.000,182,10980775,14405,0,1688172431,13139.94761358,63.578147339998395,53537.70082176 2023-07-01,00:47:13.000,182,10980782,14445,0,1688172432,13139.994767749995,63.585196469997754,53537.83357704001 2023-07-01,00:47:14.000,182,10980778,14245,0,1688172433,13139.994767749995,63.54995082000096,53537.82658992 2023-07-01,00:47:15.000,182,10980773,14405,0,1688172434,13139.96108619999,63.585196469997754,53537.861525520006 2023-07-01,00:47:16.000,182,10980790,13925,0,1688172435,13139.994767749995,63.59929473000375,53537.76370584001 2023-07-01,00:47:17.000,182,10980807,14525,0,1688172436,13140.08907609,63.60634386000311,53537.77768008 2023-07-01,00:47:18.000,182,10980794,14165,0,1688172437,13140.16317549999,63.59224560000439,53537.77768008 2023-07-01,00:47:19.000,182,10980786,14325,0,1688172438,13140.16991181,63.54995082000096,53537.82658992 2023-07-01,00:47:20.000,182,10980811,14125,0,1688172439,13140.2305386,63.51470517000416,53537.80562856001 2023-07-01,00:47:21.000,182,10980867,13965,0,1688172440,13140.2305386,63.5429016900016,53537.76370584001 2023-07-01,00:47:22.000,182,10980815,14205,0,1688172441,13140.277692769996,63.47241039000073,53537.791654320004 2023-07-01,00:47:23.000,182,10980732,14725,0,1688172442,13140.331583250001,63.36667344000307,53537.84755128 2023-07-01,00:47:24.000,182,10980801,14085,0,1688172443,13140.297901699996,63.345526049997716,53537.94537096 2023-07-01,00:47:25.000,182,10980787,14085,0,1688172444,13140.318110629996,63.24683822999941,53538.029216400006 2023-07-01,00:47:26.000,182,10980793,14365,0,1688172445,13140.06213084999,63.20454345000326,53537.87549976 2023-07-01,00:47:27.000,182,10980857,14565,0,1688172446,13139.954349889995,63.12700302000303,53537.94537096 2023-07-01,00:47:28.000,182,10980793,14125,0,1688172447,13139.88698679,63.07765911000024,53537.9942808 2023-07-01,00:47:29.000,182,10980780,14205,0,1688172448,13139.684897489999,63.02126606999809,53538.008255040004 2023-07-01,00:47:30.000,182,10980782,14165,0,1688172449,13139.543434979998,63.000118680000014,53538.07113912001 2023-07-01,00:47:31.000,182,10980802,14565,0,1688172450,13139.395236160002,62.92257824999979,53538.05716488 2023-07-01,00:47:32.000,182,10980825,14245,0,1688172451,13139.220092099997,62.88028347000363,53538.00126792001 2023-07-01,00:47:33.000,182,10980820,14005,0,1688172452,13139.112311140001,62.809792170002765,53538.08511336 2023-07-01,00:47:34.000,182,10980809,13925,0,1688172453,13139.05168435,62.72520261000318,53538.008255040004 2023-07-01,00:47:35.000,182,10980799,14205,0,1688172454,13138.997793869996,62.67585870000039,53538.008255040004 2023-07-01,00:47:36.000,182,10980785,14405,0,1688172455,13138.9506397,62.67585870000039,53537.95235808001 2023-07-01,00:47:37.000,182,10980795,14405,0,1688172456,13139.071893280001,62.626514790004876,53537.9942808 2023-07-01,00:47:38.000,182,10980821,14165,0,1688172457,13139.294191510002,62.59831827000016,53538.05017776001 2023-07-01,00:47:39.000,182,10980765,14525,0,1688172458,13139.489544499993,62.57012175000273,53538.09908760001 2023-07-01,00:47:40.000,182,10980806,14405,0,1688172459,13139.705106419999,62.534876099998655,53538.064152 2023-07-01,00:47:41.000,182,10980779,14365,0,1688172460,13139.98129512999,62.57012175000273,53538.14101032001 2023-07-01,00:47:42.000,182,10980788,14245,0,1688172461,13140.176648119996,62.61241652999888,53538.00126792001 2023-07-01,00:47:43.000,182,10980824,14005,0,1688172462,13140.439364209997,62.61241652999888,53538.10607472 2023-07-01,00:47:44.000,182,10980809,14285,0,1688172463,13140.675135060003,62.67585870000039,53538.15498456 2023-07-01,00:47:45.000,182,10980823,14125,0,1688172464,13140.816597569989,62.74635000000126,53538.2038944 2023-07-01,00:47:46.000,182,10980777,14125,0,1688172465,13140.904169599999,62.823890430001484,53538.18992016001 2023-07-01,00:47:47.000,182,10980738,14165,0,1688172466,13140.958060079989,62.8379886900002,53538.2038944 2023-07-01,00:47:48.000,182,10980799,14245,0,1688172467,13140.991741629994,62.89438173000235,53538.22485576 2023-07-01,00:47:49.000,182,10980832,14645,0,1688172468,13140.917642219989,62.89438173000235,53538.25280424 2023-07-01,00:47:50.000,182,10980737,14165,0,1688172469,13140.809861259993,62.936676509998506,53538.245817120005 2023-07-01,00:47:51.000,182,10980808,14045,0,1688172470,13140.702080299998,62.89438173000235,53538.28773984001 2023-07-01,00:47:52.000,182,10980820,14045,0,1688172471,13140.601035649997,62.88028347000363,53538.21786864001 2023-07-01,00:47:53.000,182,10980770,14125,0,1688172472,13140.486518379992,62.8379886900002,53538.25979136 2023-07-01,00:47:54.000,182,10980820,14285,0,1688172473,13140.486518379992,62.767497389999335,53538.38555952001 2023-07-01,00:47:55.000,182,10980803,14165,0,1688172474,13140.452836830002,62.633563920004235,53538.32267544 2023-07-01,00:47:56.000,182,10980808,14325,0,1688172475,13140.392210040001,62.57012175000273,53538.33664968001 2023-07-01,00:47:57.000,182,10980804,14565,0,1688172476,13140.486518379992,62.42209002000163,53538.33664968001 2023-07-01,00:47:58.000,182,10980816,14205,0,1688172477,13140.533672550002,62.34454959000141,53538.30171408 2023-07-01,00:47:59.000,182,10980809,14245,0,1688172478,13140.621244579997,62.2811074199999,53538.26677848001 2023-07-01,00:48:00.000,182,10980779,14565,0,1688172479,13140.803124949998,62.21061611999903,53538.26677848001 2023-07-01,00:48:01.000,182,10980798,14245,0,1688172480,13140.917642219989,62.118977430000086,53538.23184288 2023-07-01,00:48:02.000,182,10980800,14285,0,1688172481,13141.03889579999,62.08373178000329,53538.18992016001 2023-07-01,00:48:03.000,182,10980825,14405,0,1688172482,13141.24772141,62.04848612999922,53538.30171408 2023-07-01,00:48:04.000,182,10980782,14125,0,1688172483,13141.49022857,62.04848612999922,53538.28075272 2023-07-01,00:48:05.000,182,10980802,14245,0,1688172484,13141.557591669996,62.08373178000329,53538.32966256 2023-07-01,00:48:06.000,182,10980783,14085,0,1688172485,13141.604745839992,62.07668265000393,53538.23184288 2023-07-01,00:48:07.000,182,10980841,14125,0,1688172486,13141.678845249997,62.10487917000137,53538.21088152 2023-07-01,00:48:08.000,182,10980767,14285,0,1688172487,13141.766417279992,62.175370470002235,53538.32966256 2023-07-01,00:48:09.000,182,10980818,14165,0,1688172488,13141.827044069993,62.15422308000416,53538.39953376 2023-07-01,00:48:10.000,182,10980745,14285,0,1688172489,13141.955033959988,62.231763510004384,53538.43446936001 2023-07-01,00:48:11.000,182,10980818,14245,0,1688172490,13141.934825029988,62.28815654999926,53538.462417840004 2023-07-01,00:48:12.000,182,10980824,14285,0,1688172491,13141.948297649993,62.365696979999484,53538.49036632 2023-07-01,00:48:13.000,182,10980826,14245,0,1688172492,13142.029133369993,62.37274610999884,53538.532289040006 2023-07-01,00:48:14.000,182,10980826,14485,0,1688172493,13142.116705399989,62.43618828000035,53538.52530192001 2023-07-01,00:48:15.000,182,10980794,14285,0,1688172494,13142.21775004999,62.46438479999779,53538.511327680004 2023-07-01,00:48:16.000,182,10980779,13965,0,1688172495,13142.271640529994,62.50667958000122,53538.39953376 2023-07-01,00:48:17.000,182,10980765,14165,0,1688172496,13142.40636673,62.52077783999994,53538.483379200006 2023-07-01,00:48:18.000,182,10980774,14205,0,1688172497,13142.60171971999,62.584220010001445,53538.55325040001 2023-07-01,00:48:19.000,182,10980786,14365,0,1688172498,13142.709500680001,62.56307262000337,53538.62312160001 2023-07-01,00:48:20.000,182,10980775,14045,0,1688172499,13142.844226879992,62.591269140000804,53538.57421176001 2023-07-01,00:48:21.000,182,10980765,14325,0,1688172500,13142.871172120002,62.626514790004876,53538.511327680004 2023-07-01,00:48:22.000,182,10980822,14325,0,1688172501,13143.019370939997,62.59831827000016,53538.60216024001 2023-07-01,00:48:23.000,182,10980773,14365,0,1688172502,13143.127151899993,62.577170880002086,53538.66504432 2023-07-01,00:48:24.000,182,10980774,14125,0,1688172503,13143.268614409993,62.591269140000804,53538.72094128001 2023-07-01,00:48:25.000,182,10980789,14005,0,1688172504,13143.288823339994,62.541925229998014,53538.699979920006 2023-07-01,00:48:26.000,182,10980845,14245,0,1688172505,13143.410076919994,62.4925813200025,53538.8327352 2023-07-01,00:48:27.000,182,10980795,14245,0,1688172506,13143.4639674,62.47143393000442,53538.8327352 2023-07-01,00:48:28.000,182,10980785,14125,0,1688172507,13143.51785787999,62.46438479999779,53538.88863216001 2023-07-01,00:48:29.000,182,10980756,14045,0,1688172508,13143.470703709994,62.47848306000378,53538.81177384001 2023-07-01,00:48:30.000,182,10980785,14205,0,1688172509,13143.571748359995,62.44323740999971,53538.93055488 2023-07-01,00:48:31.000,182,10980749,14325,0,1688172510,13143.60542991,62.38684437000484,53538.8327352 2023-07-01,00:48:32.000,182,10980807,14285,0,1688172511,13143.591957289995,62.407991760002915,53538.93055488 2023-07-01,00:48:33.000,182,10980792,14285,0,1688172512,13143.67952931999,62.415040890002274,53539.02837456001 2023-07-01,00:48:34.000,182,10980738,14405,0,1688172513,13143.72668349,62.3797952399982,53539.02138744 2023-07-01,00:48:35.000,182,10980828,14125,0,1688172514,13143.74015610999,62.37274610999884,53539.07029728 2023-07-01,00:48:36.000,182,10980726,14165,0,1688172515,13143.733419799995,62.42913915000099,53539.07728440001 2023-07-01,00:48:37.000,182,10980802,14565,0,1688172516,13143.76036503999,62.34454959000141,53539.14715560001 2023-07-01,00:48:38.000,182,10980772,14125,0,1688172517,13143.78731028,62.3797952399982,53539.182091200004 2023-07-01,00:48:39.000,182,10980779,14045,0,1688172518,13143.773837659995,62.400942630003556,53539.23100104 2023-07-01,00:48:40.000,182,10980788,13885,0,1688172519,13143.834464449996,62.400942630003556,53539.203052560006 2023-07-01,00:48:41.000,182,10980758,14205,0,1688172520,13143.82099182999,62.365696979999484,53539.24497528001 2023-07-01,00:48:42.000,182,10980781,14045,0,1688172521,13143.88835493,62.33750046000205,53539.38471768 2023-07-01,00:48:43.000,182,10980797,14245,0,1688172522,13143.895091239996,62.31635307000397,53539.39170480001 2023-07-01,00:48:44.000,182,10980802,14205,0,1688172523,13143.928772790001,62.30930394000461,53539.370743440006 2023-07-01,00:48:45.000,182,10980780,14165,0,1688172524,13143.922036479991,62.26700916000118,53539.34279496001 2023-07-01,00:48:46.000,182,10980788,14485,0,1688172525,13143.955718029996,62.22471437999775,53539.44760176 2023-07-01,00:48:47.000,182,10980819,14325,0,1688172526,13143.969190650001,62.21766524999839,53539.41266616001 2023-07-01,00:48:48.000,182,10980785,14485,0,1688172527,13144.002872199992,62.16127221000352,53539.48253736001 2023-07-01,00:48:49.000,182,10980789,14085,0,1688172528,13144.023081129992,62.133075689998805,53539.55240856 2023-07-01,00:48:50.000,182,10980774,14565,0,1688172529,13144.056762679997,62.175370470002235,53539.54542144 2023-07-01,00:48:51.000,182,10980807,14085,0,1688172530,13144.056762679997,62.168321340002876,53539.54542144 2023-07-01,00:48:52.000,182,10980752,14125,0,1688172531,13144.050026370001,62.21061611999903,53539.53144720001 2023-07-01,00:48:53.000,182,10980756,14325,0,1688172532,13144.036553749997,62.21766524999839,53539.587344160005 2023-07-01,00:48:54.000,182,10980791,14485,0,1688172533,13144.110653160002,62.2811074199999,53539.61529264 2023-07-01,00:48:55.000,182,10980788,14325,0,1688172534,13144.151071020002,62.30930394000461,53539.706125200006 2023-07-01,00:48:56.000,182,10980789,14045,0,1688172535,13144.137598399997,62.42209002000163,53539.61529264 2023-07-01,00:48:57.000,182,10980783,14005,0,1688172536,13144.144334709992,62.42209002000163,53539.65022824001 2023-07-01,00:48:58.000,182,10980788,14125,0,1688172537,13144.157807329997,62.44323740999971,53539.69913808001 2023-07-01,00:48:59.000,182,10980767,14365,0,1688172538,13144.184752569992,62.46438479999779,53539.810932 2023-07-01,00:49:00.000,182,10980817,14325,0,1688172539,13144.218434119997,62.52077783999994,53539.72009944 2023-07-01,00:49:01.000,182,10980789,14045,0,1688172540,13144.191488880002,62.527826969999296,53539.706125200006 2023-07-01,00:49:02.000,182,10980772,14205,0,1688172541,13144.171279950002,62.534876099998655,53539.73407368 2023-07-01,00:49:03.000,182,10980798,14205,0,1688172542,13144.144334709992,62.534876099998655,53539.74804792001 2023-07-01,00:49:04.000,182,10980790,14165,0,1688172543,13144.191488880002,62.48553219000314,53539.82490624001 2023-07-01,00:49:05.000,182,10980773,14245,0,1688172544,13144.211697810002,62.47143393000442,53539.83888048 2023-07-01,00:49:06.000,182,10980756,14405,0,1688172545,13144.225170429992,62.415040890002274,53539.873816080006 2023-07-01,00:49:07.000,182,10980756,14405,0,1688172546,13144.265588289993,62.34454959000141,53539.86682896001 2023-07-01,00:49:08.000,182,10980789,14365,0,1688172547,13144.380105559998,62.30930394000461,53539.89477744001 2023-07-01,00:49:09.000,182,10980802,14125,0,1688172548,13144.366632939993,62.25996003000182,53539.873816080006 2023-07-01,00:49:10.000,182,10980804,14405,0,1688172549,13144.440732349998,62.238812640003744,53539.86682896001 2023-07-01,00:49:11.000,182,10980794,14045,0,1688172550,13144.420523419998,62.21766524999839,53539.82490624001 2023-07-01,00:49:12.000,182,10980843,14365,0,1688172551,13144.420523419998,62.182419600001595,53539.85984184 2023-07-01,00:49:13.000,182,10980803,14405,0,1688172552,13144.454204969988,62.126026559999445,53539.96464864001 2023-07-01,00:49:14.000,182,10980770,14045,0,1688172553,13144.501359139998,62.09078091000265,53540.01355848001 2023-07-01,00:49:15.000,182,10980792,14165,0,1688172554,13144.454204969988,62.11192830000073,53539.96464864001 2023-07-01,00:49:16.000,182,10980784,14325,0,1688172555,13144.460941279998,62.11192830000073,53539.98561000001 2023-07-01,00:49:17.000,182,10980795,14285,0,1688172556,13144.541776999999,62.09783004000201,53539.97862288 2023-07-01,00:49:18.000,182,10980726,14525,0,1688172557,13144.602403789999,62.09078091000265,53539.99259712001 2023-07-01,00:49:19.000,182,10980859,14325,0,1688172558,13144.602403789999,62.06963352000457,53540.03451984001 2023-07-01,00:49:20.000,182,10980767,14245,0,1688172559,13144.65629426999,62.09078091000265,53540.07644256 2023-07-01,00:49:21.000,182,10980774,14365,0,1688172560,13144.68323951,62.1471739500048,53540.090416800005 2023-07-01,00:49:22.000,182,10980775,14205,0,1688172561,13144.88532881,62.11192830000073,53540.16028800001 2023-07-01,00:49:23.000,182,10980774,14365,0,1688172562,13144.92574667,62.09783004000201,53540.18124936001 2023-07-01,00:49:24.000,182,10980791,14125,0,1688172563,13145.080681799991,62.11192830000073,53540.11137816001 2023-07-01,00:49:25.000,182,10980794,14325,0,1688172564,13145.094154419996,62.140124819998164,53540.08342968001 2023-07-01,00:49:26.000,182,10980810,14525,0,1688172565,13145.208671690001,62.118977430000086,53540.16028800001 2023-07-01,00:49:27.000,182,10980794,14045,0,1688172566,13145.276034789997,62.16127221000352,53540.18124936001 2023-07-01,00:49:28.000,182,10980792,14205,0,1688172567,13145.323188959992,62.140124819998164,53540.090416800005 2023-07-01,00:49:29.000,182,10980814,14085,0,1688172568,13145.356870509997,62.133075689998805,53540.188236480004 2023-07-01,00:49:30.000,182,10980833,14365,0,1688172569,13145.377079439997,62.10487917000137,53540.22317208 2023-07-01,00:49:31.000,182,10980762,14125,0,1688172570,13145.350134200002,62.09783004000201,53540.23015920001 2023-07-01,00:49:32.000,182,10980776,14165,0,1688172571,13145.343397889992,62.07668265000393,53540.28605616 2023-07-01,00:49:33.000,182,10980832,14165,0,1688172572,13145.343397889992,62.04848612999922,53540.36291448 2023-07-01,00:49:34.000,182,10980803,14085,0,1688172573,13145.336661579997,62.006191350003064,53540.30003040001 2023-07-01,00:49:35.000,182,10980776,14485,0,1688172574,13145.377079439997,61.992093090004346,53540.41881144001 2023-07-01,00:49:36.000,182,10980809,14325,0,1688172575,13145.329925270002,61.98504395999771,53540.32099176001 2023-07-01,00:49:37.000,182,10980744,14245,0,1688172576,13145.397288369997,61.96389656999963,53540.30003040001 2023-07-01,00:49:38.000,182,10980789,14285,0,1688172577,13145.558959809998,61.893405269998766,53540.355927360004 2023-07-01,00:49:39.000,182,10980770,14285,0,1688172578,13145.606113979993,61.87930701000005,53540.355927360004 2023-07-01,00:49:40.000,182,10980773,14325,0,1688172579,13145.707158629994,61.85111049000261,53540.307017520005 2023-07-01,00:49:41.000,182,10980771,14245,0,1688172580,13145.828412209994,61.8229139699979,53540.258107680005 2023-07-01,00:49:42.000,182,10980809,14125,0,1688172581,13145.882302689999,61.81586483999854,53540.21618496 2023-07-01,00:49:43.000,182,10980805,14165,0,1688172582,13145.969874719995,61.766520930003026,53540.25112056001 2023-07-01,00:49:44.000,182,10980796,13965,0,1688172583,13146.18543664,61.71012789000088,53540.34894024001 2023-07-01,00:49:45.000,182,10980772,14205,0,1688172584,13146.252799739996,61.66078397999809,53540.425798560005 2023-07-01,00:49:46.000,182,10980800,14245,0,1688172585,13146.387525940001,61.61848920000193,53540.4048372 2023-07-01,00:49:47.000,182,10980810,14365,0,1688172586,13146.407734870001,61.5761944199985,53540.44675992001 2023-07-01,00:49:48.000,182,10980791,13965,0,1688172587,13146.515515829997,61.51275225000427,53540.45374704 2023-07-01,00:49:49.000,182,10980774,14645,0,1688172588,13146.508779520002,61.484555729999556,53540.48169552 2023-07-01,00:49:50.000,182,10980761,14165,0,1688172589,13146.461625349992,61.491604859998915,53540.39785008001 2023-07-01,00:49:51.000,182,10980788,14205,0,1688172590,13146.475097969997,61.45635921000212,53540.39785008001 2023-07-01,00:49:52.000,182,10980760,14285,0,1688172591,13146.475097969997,61.42816269000468,53540.509644 2023-07-01,00:49:53.000,182,10980785,14485,0,1688172592,13146.475097969997,61.42816269000468,53540.62143792 2023-07-01,00:49:54.000,182,10980775,14565,0,1688172593,13146.528988450002,61.42111355999805,53540.65637352001 2023-07-01,00:49:55.000,182,10980833,14085,0,1688172594,13146.562669999992,61.38586791000125,53540.66336064001 2023-07-01,00:49:56.000,182,10980772,14365,0,1688172595,13146.528988450002,61.34357312999782,53540.7192576 2023-07-01,00:49:57.000,182,10980798,14125,0,1688172596,13146.502043209992,61.33652399999846,53540.691309120004 2023-07-01,00:49:58.000,182,10980803,14285,0,1688172597,13146.522252139992,61.29422922000231,53540.72624472 2023-07-01,00:49:59.000,182,10980771,14045,0,1688172598,13146.502043209992,61.29422922000231,53540.68432200001 2023-07-01,00:50:00.000,182,10980807,14245,0,1688172599,13146.636769409997,61.258983569998236,53540.82406440001 2023-07-01,00:50:01.000,182,10980809,14405,0,1688172600,13146.670450960002,61.2307870500008,53540.82406440001 2023-07-01,00:50:02.000,182,10980775,14125,0,1688172601,13146.751286680003,61.20963966000272,53540.85201288001 2023-07-01,00:50:03.000,182,10980828,14285,0,1688172602,13146.899485499998,61.22373792000144,53540.92188408001 2023-07-01,00:50:04.000,182,10980777,14165,0,1688172603,13146.933167049989,61.22373792000144,53540.859000000004 2023-07-01,00:50:05.000,182,10980781,14365,0,1688172604,13146.987057529994,61.20963966000272,53540.928871200005 2023-07-01,00:50:06.000,182,10980788,14205,0,1688172605,13146.993793839989,61.29422922000231,53540.86598712 2023-07-01,00:50:07.000,182,10980812,14245,0,1688172606,13147.12178373,61.30127835000167,53540.95681968 2023-07-01,00:50:08.000,182,10980775,14165,0,1688172607,13147.20261945,61.371769650002534,53541.033678 2023-07-01,00:50:09.000,182,10980790,14365,0,1688172608,13147.31713671999,61.43521182000404,53541.13149768 2023-07-01,00:50:10.000,182,10980799,14285,0,1688172609,13147.41818136999,61.45635921000212,53541.08957496001 2023-07-01,00:50:11.000,182,10980796,14285,0,1688172610,13147.499017089991,61.52685051000299,53541.1035492 2023-07-01,00:50:12.000,182,10980796,14205,0,1688172611,13147.539434949991,61.597341810003854,53541.06861360001 2023-07-01,00:50:13.000,182,10980852,14405,0,1688172612,13147.734787939997,61.64668571999937,53541.215343120006 2023-07-01,00:50:14.000,182,10980773,14205,0,1688172613,13147.781942109992,61.717177020000236,53541.23630448001 2023-07-01,00:50:15.000,182,10980807,14165,0,1688172614,13147.856041519997,61.73832440999831,53541.29220144 2023-07-01,00:50:16.000,182,10980754,14365,0,1688172615,13147.936877239998,61.83701223000389,53541.29220144 2023-07-01,00:50:17.000,182,10980787,14205,0,1688172616,13147.963822479993,61.86520875000133,53541.34111128 2023-07-01,00:50:18.000,182,10980756,14325,0,1688172617,13148.145702849994,61.85111049000261,53541.431943840005 2023-07-01,00:50:19.000,182,10980836,14365,0,1688172618,13148.172648089989,61.900454399998125,53541.46687944 2023-07-01,00:50:20.000,182,10980790,14125,0,1688172619,13148.186120709994,61.90750353000476,53541.52277640001 2023-07-01,00:50:21.000,182,10980835,14365,0,1688172620,13148.138966539998,61.942749180001556,53541.599634720005 2023-07-01,00:50:22.000,182,10980828,14205,0,1688172621,13148.105284989993,62.01324048000242,53541.550724880006 2023-07-01,00:50:23.000,182,10980833,14285,0,1688172622,13148.058130819998,61.992093090004346,53541.550724880006 2023-07-01,00:50:24.000,182,10980770,14365,0,1688172623,13148.085076059993,62.04848612999922,53541.57867336 2023-07-01,00:50:25.000,182,10980757,14525,0,1688172624,13148.031185579988,62.08373178000329,53541.68348016 2023-07-01,00:50:26.000,182,10980803,14405,0,1688172625,13148.031185579988,62.10487917000137,53541.66251880001 2023-07-01,00:50:27.000,182,10980792,14365,0,1688172626,13148.031185579988,62.126026559999445,53541.718415760006 2023-07-01,00:50:28.000,182,10980791,14005,0,1688172627,13148.145702849994,62.1471739500048,53541.76033848001 2023-07-01,00:50:29.000,182,10980810,14485,0,1688172628,13148.186120709994,62.140124819998164,53541.767325600005 2023-07-01,00:50:30.000,182,10980807,14125,0,1688172629,13148.25348380999,62.140124819998164,53541.73239 2023-07-01,00:50:31.000,182,10980812,14565,0,1688172630,13148.33431952999,62.133075689998805,53541.68348016 2023-07-01,00:50:32.000,182,10980845,14485,0,1688172631,13148.47578203999,62.140124819998164,53541.73937712001 2023-07-01,00:50:33.000,182,10980782,14725,0,1688172632,13148.68460765,62.1471739500048,53541.82322256 2023-07-01,00:50:34.000,182,10980750,14245,0,1688172633,13148.812597539996,62.133075689998805,53541.85815816001 2023-07-01,00:50:35.000,182,10980758,14085,0,1688172634,13148.900169569992,62.118977430000086,53541.886106640006 2023-07-01,00:50:36.000,182,10980803,14285,0,1688172635,13149.007950530002,62.11192830000073,53541.90706800001 2023-07-01,00:50:37.000,182,10980822,14725,0,1688172636,13149.102258869993,62.08373178000329,53541.87911952001 2023-07-01,00:50:38.000,182,10980807,14245,0,1688172637,13149.162885659993,62.09078091000265,53541.92104224 2023-07-01,00:50:39.000,182,10980790,14085,0,1688172638,13149.230248759988,62.04143699999986,53541.91405512 2023-07-01,00:50:40.000,182,10980782,14365,0,1688172639,13149.203303519993,62.0343878700005,53541.92104224 2023-07-01,00:50:41.000,182,10980809,14245,0,1688172640,13149.183094589993,61.956847440000274,53541.92104224 2023-07-01,00:50:42.000,182,10980781,14365,0,1688172641,13149.216776139998,61.9357000500022,53541.97693920001 2023-07-01,00:50:43.000,182,10980760,14325,0,1688172642,13149.236985069998,61.88635613999941,53542.08873312 2023-07-01,00:50:44.000,182,10980768,14245,0,1688172643,13149.203303519993,61.83701223000389,53542.12366872001 2023-07-01,00:50:45.000,182,10980777,14205,0,1688172644,13149.108995180002,61.773570060002385,53542.10969448 2023-07-01,00:50:46.000,182,10980743,14045,0,1688172645,13149.041632079992,61.759471800003666,53542.053797520006 2023-07-01,00:50:47.000,182,10980837,14405,0,1688172646,13149.034895769997,61.68193137000344,53542.10969448 2023-07-01,00:50:48.000,182,10980777,14285,0,1688172647,13149.014686839997,61.63963659000001,53542.1865528 2023-07-01,00:50:49.000,182,10980804,14245,0,1688172648,13149.028159460002,61.590292680004495,53542.22847552 2023-07-01,00:50:50.000,182,10980740,14405,0,1688172649,13149.007950530002,61.5761944199985,53542.1865528 2023-07-01,00:50:51.000,182,10980726,14045,0,1688172650,13149.082049939992,61.56914528999914,53542.26341112001 2023-07-01,00:50:52.000,182,10980781,14285,0,1688172651,13149.129204110002,61.533899640002346,53542.26341112001 2023-07-01,00:50:53.000,182,10980789,14205,0,1688172652,13149.129204110002,61.533899640002346,53542.24244976001 2023-07-01,00:50:54.000,182,10980794,14205,0,1688172653,13149.162885659993,61.50570312000491,53542.20751416 2023-07-01,00:50:55.000,182,10980778,14365,0,1688172654,13149.277402929998,61.484555729999556,53542.28437248 2023-07-01,00:50:56.000,182,10980807,14205,0,1688172655,13149.452546989989,61.533899640002346,53542.26341112001 2023-07-01,00:50:57.000,182,10980766,14205,0,1688172656,13149.70179046,61.5761944199985,53542.40315352 2023-07-01,00:50:58.000,182,10980743,14205,0,1688172657,13149.8634619,61.55504703000042,53542.3961664 2023-07-01,00:50:59.000,182,10980780,14245,0,1688172658,13150.139650609992,61.56209615999978,53542.49398608 2023-07-01,00:51:00.000,182,10980825,14245,0,1688172659,13150.314794669997,61.5761944199985,53542.49398608 2023-07-01,00:51:01.000,182,10980814,14125,0,1688172660,13150.469729799988,61.61144007000257,53542.43110200001 2023-07-01,00:51:02.000,182,10980778,14245,0,1688172661,13150.604455999994,61.63963659000001,53542.50097320001 2023-07-01,00:51:03.000,182,10980776,14205,0,1688172662,13150.73244588999,61.65373484999873,53542.61975424 2023-07-01,00:51:04.000,182,10980762,14405,0,1688172663,13150.75265481999,61.73832440999831,53542.52892168001 2023-07-01,00:51:05.000,182,10980762,14365,0,1688172664,13150.826754229995,61.759471800003666,53542.62674136001 2023-07-01,00:51:06.000,182,10980790,14405,0,1688172665,13150.85369946999,61.717177020000236,53542.7105868 2023-07-01,00:51:07.000,182,10980762,14285,0,1688172666,13150.81328160999,61.71012789000088,53542.668664079996 2023-07-01,00:51:08.000,182,10980714,14125,0,1688172667,13150.73244588999,61.731275279998954,53542.7105868 2023-07-01,00:51:09.000,182,10980766,14125,0,1688172668,13150.543829209993,61.66783311000472,53542.668664079996 2023-07-01,00:51:10.000,182,10980763,14165,0,1688172669,13150.456257179998,61.66783311000472,53542.73154816 2023-07-01,00:51:11.000,182,10980815,14165,0,1688172670,13150.314794669997,61.60439094000321,53542.71757392001 2023-07-01,00:51:12.000,182,10980777,14245,0,1688172671,13150.159859539992,61.547997900001064,53542.79443224001 2023-07-01,00:51:13.000,182,10980763,14285,0,1688172672,13149.998188099991,61.47045747000084,53542.88526480001 2023-07-01,00:51:14.000,182,10980808,14445,0,1688172673,13149.937561309991,61.33652399999846,53542.96212312001 2023-07-01,00:51:15.000,182,10980792,14205,0,1688172674,13149.71526307999,61.2307870500008,53542.941161760005 2023-07-01,00:51:16.000,182,10980749,14125,0,1688172675,13149.58053688,61.15324662000057,53542.87827768 2023-07-01,00:51:17.000,182,10980823,14365,0,1688172676,13149.338029719998,61.02636228000483,53542.80141936 2023-07-01,00:51:18.000,182,10980787,14045,0,1688172677,13149.210039830003,60.948821850004606,53542.81539360001 2023-07-01,00:51:19.000,182,10980786,14285,0,1688172678,13149.055104699997,60.87128142000438,53542.82936784 2023-07-01,00:51:20.000,182,10980776,14365,0,1688172679,13148.76544337,60.87128142000438,53542.58481864 2023-07-01,00:51:21.000,182,10980753,14205,0,1688172680,13148.64418979,60.77964272999816,53542.56385728 2023-07-01,00:51:22.000,182,10980717,14445,0,1688172681,13148.583563,60.723249690003286,53542.556870160006 2023-07-01,00:51:23.000,182,10980764,14125,0,1688172682,13148.51619989999,60.74439708000136,53542.57783152001 2023-07-01,00:51:24.000,182,10980776,14085,0,1688172683,13148.44210049,60.82193751000159,53542.52892168001 2023-07-01,00:51:19.000,182,10980713,14565,0,1688172678,13148.35452845999,60.83603577000031,53542.29135960001 2023-07-01,00:51:20.000,182,10980767,14405,0,1688172679,13148.3814737,60.899477940001816,53542.34725656 2023-07-01,00:51:21.000,182,10980768,14125,0,1688172680,13148.327583219994,60.99816576000012,53542.37520504 2023-07-01,00:51:22.000,182,10980789,14445,0,1688172681,13148.40168263,61.096853579998424,53542.45206336 2023-07-01,00:51:23.000,182,10980757,14165,0,1688172682,13148.45557310999,61.17439400999865,53542.56385728 2023-07-01,00:51:24.000,182,10980744,14245,0,1688172683,13148.49599096999,61.26603270000487,53542.61276712 2023-07-01,00:51:25.000,182,10980801,14125,0,1688172684,13148.509463589995,61.38586791000125,53542.57783152001 2023-07-01,00:51:26.000,182,10980730,14085,0,1688172685,13148.53640882999,61.4775066000002,53542.57783152001 2023-07-01,00:51:27.000,182,10980794,14485,0,1688172686,13148.671135029996,61.56209615999978,53542.59180576 2023-07-01,00:51:28.000,182,10980778,14325,0,1688172687,13148.72502551,61.62553833000129,53542.58481864 2023-07-01,00:51:29.000,182,10980757,14245,0,1688172688,13148.859751709992,61.731275279998954,53542.5708444 2023-07-01,00:51:30.000,182,10980740,14285,0,1688172689,13148.906905880001,61.80176657999982,53542.52892168001 2023-07-01,00:51:31.000,182,10980756,14485,0,1688172690,13149.021423149992,61.85815962000197,53542.54289592 2023-07-01,00:51:32.000,182,10980804,14285,0,1688172691,13149.223512449993,61.87930701000005,53542.59180576 2023-07-01,00:51:33.000,182,10980772,14205,0,1688172692,13149.425601749994,61.88635613999941,53542.67565120001 2023-07-01,00:51:34.000,182,10980766,14205,0,1688172693,13149.499701159999,61.87930701000005,53542.654689840005 2023-07-01,00:51:35.000,182,10980775,14325,0,1688172694,13149.61421842999,61.85815962000197,53542.52193456 2023-07-01,00:51:36.000,182,10980729,14085,0,1688172695,13149.748944629995,61.87225788000069,53542.5708444 2023-07-01,00:51:37.000,182,10980760,14365,0,1688172696,13149.89714344999,61.83701223000389,53542.668664079996 2023-07-01,00:51:38.000,182,10980805,14525,0,1688172697,13149.957770239991,61.829963100004534,53542.71757392001 2023-07-01,00:51:39.000,182,10980748,14485,0,1688172698,13149.98471548,61.84406136000325,53542.69661256001 2023-07-01,00:51:40.000,182,10980754,14365,0,1688172699,13150.079023819992,61.829963100004534,53542.74552240001 2023-07-01,00:51:41.000,182,10980769,14205,0,1688172700,13150.079023819992,61.893405269998766,53542.773470880005 2023-07-01,00:51:42.000,182,10980766,14165,0,1688172701,13150.112705369997,61.92865092000284,53542.836354959996 2023-07-01,00:51:43.000,182,10980739,14205,0,1688172702,13150.092496439996,61.98504395999771,53542.85731632 2023-07-01,00:51:44.000,182,10980766,14245,0,1688172703,13150.065551200001,62.06963352000457,53542.941161760005 2023-07-01,00:51:45.000,182,10980774,14125,0,1688172704,13150.065551200001,62.189468730000954,53542.97609736 2023-07-01,00:51:46.000,182,10980752,14405,0,1688172705,13149.991451789996,62.238812640003744,53542.88526480001 2023-07-01,00:51:47.000,182,10980749,14525,0,1688172706,13150.031869649996,62.29520567999862,53542.97609736 2023-07-01,00:51:48.000,182,10980798,14405,0,1688172707,13150.079023819992,62.38684437000484,53543.07391704 2023-07-01,00:51:49.000,182,10980729,14525,0,1688172708,13150.105969060001,62.43618828000035,53543.10186552001 2023-07-01,00:51:50.000,182,10980755,14485,0,1688172709,13150.146386920002,62.50667958000122,53543.05295568001 2023-07-01,00:51:51.000,182,10980738,14205,0,1688172710,13150.240695259992,62.55602349000401,53543.038981440004 2023-07-01,00:51:52.000,182,10980793,14445,0,1688172711,13150.388894080003,62.541925229998014,53543.14378824 2023-07-01,00:51:53.000,182,10980764,14285,0,1688172712,13150.523620279993,62.47143393000442,53543.18571096 2023-07-01,00:51:54.000,182,10980796,14205,0,1688172713,13150.624664929994,62.46438479999779,53543.17872384001 2023-07-01,00:51:55.000,182,10980774,14245,0,1688172714,13150.725709579994,62.45733566999843,53543.14378824 2023-07-01,00:51:56.000,182,10980736,14405,0,1688172715,13150.826754229995,62.43618828000035,53543.17872384001 2023-07-01,00:51:57.000,182,10980729,14445,0,1688172716,13150.91432625999,62.407991760002915,53543.157762480005 2023-07-01,00:51:58.000,182,10980806,14325,0,1688172717,13151.028843529995,62.34454959000141,53543.26955640001 2023-07-01,00:51:59.000,182,10980813,14725,0,1688172718,13151.069261389996,62.351598720000766,53543.24160792 2023-07-01,00:52:00.000,182,10980739,14405,0,1688172719,13151.028843529995,62.358647850000125,53543.18571096 2023-07-01,00:52:01.000,182,10980747,14445,0,1688172720,13151.11641555999,62.32340220000333,53543.276543520005 2023-07-01,00:52:02.000,182,10980753,14285,0,1688172721,13151.109679249996,62.33045133000269,53543.33244048 2023-07-01,00:52:03.000,182,10980792,14165,0,1688172722,13150.99516197999,62.351598720000766,53543.29750488001 2023-07-01,00:52:04.000,182,10980760,14125,0,1688172723,13151.08273401,62.302254809997976,53543.41628592001 2023-07-01,00:52:05.000,182,10980728,14325,0,1688172724,13151.03557983999,62.32340220000333,53543.42327304 2023-07-01,00:52:06.000,182,10980767,14405,0,1688172725,13150.95474411999,62.33045133000269,53543.48615712001 2023-07-01,00:52:07.000,182,10980746,14485,0,1688172726,13150.9412715,62.26700916000118,53543.51410560001 2023-07-01,00:52:08.000,182,10980764,14405,0,1688172727,13150.90085364,62.2811074199999,53543.52807984 2023-07-01,00:52:09.000,182,10980772,14165,0,1688172728,13150.77286374999,62.25996003000182,53543.444234400005 2023-07-01,00:52:10.000,182,10980747,14445,0,1688172729,13150.705500649994,62.189468730000954,53543.48615712001 2023-07-01,00:52:11.000,182,10980767,14405,0,1688172730,13150.570774449989,62.168321340002876,53543.51410560001 2023-07-01,00:52:12.000,182,10980777,14405,0,1688172731,13150.496675039998,62.133075689998805,53543.63288664001 2023-07-01,00:52:13.000,182,10980777,14525,0,1688172732,13150.308058360002,62.06258438999794,53543.674809359996 2023-07-01,00:52:14.000,182,10980803,14405,0,1688172733,13150.119441679992,62.04143699999986,53543.68179648001 2023-07-01,00:52:15.000,182,10980802,14325,0,1688172734,13149.8634619,62.0343878700005,53543.65384800001 2023-07-01,00:52:16.000,182,10980792,14365,0,1688172735,13149.58053688,62.02733874000114,53543.60493816001 2023-07-01,00:52:17.000,182,10980741,14365,0,1688172736,13149.364974959994,61.96389656999963,53543.58397680001 2023-07-01,00:52:18.000,182,10980773,14525,0,1688172737,13149.176358279998,61.92865092000284,53543.59096392 2023-07-01,00:52:19.000,182,10980789,14565,0,1688172738,13148.960796359992,61.87225788000069,53543.611925280005 2023-07-01,00:52:20.000,182,10980768,14285,0,1688172739,13148.76544337,61.85815962000197,53543.5490412 2023-07-01,00:52:21.000,182,10980803,14245,0,1688172740,13148.61724454999,61.780619190001744,53543.5490412 2023-07-01,00:52:22.000,182,10980769,14525,0,1688172741,13148.51619989999,61.724226149999595,53543.563015440006 2023-07-01,00:52:23.000,182,10980787,14245,0,1688172742,13148.3814737,61.717177020000236,53543.51410560001 2023-07-01,00:52:24.000,182,10980750,14445,0,1688172743,13148.25348380999,61.68193137000344,53543.46519576001 2023-07-01,00:52:25.000,182,10980743,14245,0,1688172744,13148.112021299989,61.60439094000321,53543.36737608001 2023-07-01,00:52:26.000,182,10980773,14565,0,1688172745,13147.984031409993,61.55504703000042,53543.395324560006 2023-07-01,00:52:27.000,182,10980764,14805,0,1688172746,13147.943613549993,61.50570312000491,53543.42327304 2023-07-01,00:52:28.000,182,10980772,14205,0,1688172747,13147.835832589997,61.47045747000084,53543.42327304 2023-07-01,00:52:29.000,182,10980772,14205,0,1688172748,13147.748260560002,61.38586791000125,53543.40231168 2023-07-01,00:52:30.000,182,10980745,14325,0,1688172749,13147.600061739991,61.41406442999869,53543.304492 2023-07-01,00:52:31.000,182,10980767,14685,0,1688172750,13147.52596233,61.41406442999869,53543.325453360005 2023-07-01,00:52:32.000,182,10980752,14285,0,1688172751,13147.39797243999,61.371769650002534,53543.26256928 2023-07-01,00:52:33.000,182,10980744,14485,0,1688172752,13147.310400409995,61.33652399999846,53543.25558216 2023-07-01,00:52:34.000,182,10980764,14725,0,1688172753,13147.28345517,61.3294748699991,53543.26955640001 2023-07-01,00:52:35.000,182,10980788,14365,0,1688172754,13147.189146829995,61.3294748699991,53543.21365944 2023-07-01,00:52:36.000,182,10980785,14205,0,1688172755,13147.16220159,61.3294748699991,53543.26256928 2023-07-01,00:52:37.000,182,10980784,14485,0,1688172756,13147.20261945,61.29422922000231,53543.276543520005 2023-07-01,00:52:38.000,182,10980808,14485,0,1688172757,13147.21609206999,61.28013096000359,53543.26256928 2023-07-01,00:52:39.000,182,10980767,14325,0,1688172758,13147.148728969994,61.28718009000295,53543.24160792 2023-07-01,00:52:40.000,182,10980805,14485,0,1688172759,13147.067893249994,61.29422922000231,53543.15077536001 2023-07-01,00:52:41.000,182,10980745,14485,0,1688172760,13147.03421169999,61.315376610000385,53543.059942800006 2023-07-01,00:52:42.000,182,10980750,14565,0,1688172761,13147.088102179994,61.34357312999782,53543.21365944 2023-07-01,00:52:43.000,182,10980743,14205,0,1688172762,13147.088102179994,61.34357312999782,53543.19269808 2023-07-01,00:52:44.000,182,10980757,14365,0,1688172763,13147.05442062999,61.39291704000061,53543.08090416001 2023-07-01,00:52:45.000,182,10980782,14245,0,1688172764,13147.020739079999,61.47045747000084,53543.12282688 2023-07-01,00:52:46.000,182,10980798,14165,0,1688172765,13146.987057529994,61.52685051000299,53543.07391704 2023-07-01,00:52:47.000,182,10980753,14245,0,1688172766,13147.027475389994,61.547997900001064,53543.108852640005 2023-07-01,00:52:48.000,182,10980787,14405,0,1688172767,13147.020739079999,61.64668571999937,53543.12981400001 2023-07-01,00:52:49.000,182,10980767,14485,0,1688172768,13147.09483848999,61.75242267000431,53543.07391704 2023-07-01,00:52:50.000,182,10980760,14405,0,1688172769,13147.067893249994,61.7876683200011,53542.990071600005 2023-07-01,00:52:51.000,182,10980718,14645,0,1688172770,13147.15546527999,61.85111049000261,53542.96212312001 2023-07-01,00:52:52.000,182,10980785,14045,0,1688172771,13147.27671885999,61.9357000500022,53543.05295568001 2023-07-01,00:52:53.000,182,10980762,14325,0,1688172772,13147.33734564999,61.992093090004346,53543.08789128 2023-07-01,00:52:54.000,182,10980742,14365,0,1688172773,13147.451862919996,62.02028961000178,53543.11583976 2023-07-01,00:52:55.000,182,10980777,14205,0,1688172774,13147.47880815999,62.04848612999922,53543.07391704 2023-07-01,00:52:56.000,182,10980788,14245,0,1688172775,13147.43839029999,62.09078091000265,53542.96212312001 2023-07-01,00:52:57.000,182,10980787,14365,0,1688172776,13147.46533554,62.126026559999445,53543.004045839996 2023-07-01,00:52:58.000,182,10980797,14245,0,1688172777,13147.492280779996,62.133075689998805,53543.0948784 2023-07-01,00:52:59.000,182,10980751,14565,0,1688172778,13147.472071849996,62.168321340002876,53543.11583976 2023-07-01,00:53:00.000,182,10980776,14445,0,1688172779,13147.371027199995,62.175370470002235,53543.07391704 2023-07-01,00:53:01.000,182,10980775,14525,0,1688172780,13147.31713671999,62.182419600001595,53543.08789128 2023-07-01,00:53:02.000,182,10980787,14205,0,1688172781,13147.290191479995,62.182419600001595,53543.059942800006 2023-07-01,00:53:03.000,182,10980832,14565,0,1688172782,13147.209355759995,62.16127221000352,53543.10186552001 2023-07-01,00:53:04.000,182,10980774,14125,0,1688172783,13147.108311109994,62.182419600001595,53543.01802008 2023-07-01,00:53:05.000,182,10980751,14365,0,1688172784,13147.020739079999,62.20356698999967,53542.96911024 2023-07-01,00:53:06.000,182,10980735,14525,0,1688172785,13146.872540259988,62.175370470002235,53542.88526480001 2023-07-01,00:53:07.000,182,10980770,14445,0,1688172786,13146.919694429998,62.1471739500048,53542.86430344001 2023-07-01,00:53:08.000,182,10980853,14245,0,1688172787,13146.939903359998,62.182419600001595,53542.98308448001 2023-07-01,00:53:09.000,182,10980779,14245,0,1688172788,13146.919694429998,62.126026559999445,53542.955136 2023-07-01,00:53:10.000,182,10980762,14165,0,1688172789,13147.007266459994,62.1471739500048,53542.871290560004 2023-07-01,00:53:11.000,182,10980783,14285,0,1688172790,13146.953375979989,62.140124819998164,53542.85731632 2023-07-01,00:53:12.000,182,10980737,14085,0,1688172791,13147.03421169999,62.15422308000416,53542.86430344001 2023-07-01,00:53:13.000,182,10980791,14325,0,1688172792,13147.108311109994,62.16127221000352,53542.871290560004 2023-07-01,00:53:14.000,182,10980782,14685,0,1688172793,13147.18241052,62.22471437999775,53542.84334208001 2023-07-01,00:53:15.000,182,10980770,14645,0,1688172794,13147.081365869999,62.2811074199999,53542.724561040006 2023-07-01,00:53:16.000,182,10980741,14645,0,1688172795,13147.209355759995,62.30930394000461,53542.836354959996 2023-07-01,00:53:17.000,182,10980756,14285,0,1688172796,13147.12178373,62.3797952399982,53542.80840648 2023-07-01,00:53:18.000,182,10980816,14245,0,1688172797,13147.067893249994,62.42209002000163,53542.836354959996 2023-07-01,00:53:19.000,182,10980797,14285,0,1688172798,13147.027475389994,62.50667958000122,53542.88526480001 2023-07-01,00:53:20.000,182,10980776,14045,0,1688172799,13146.939903359998,62.52077783999994,53542.8503292 2023-07-01,00:53:21.000,182,10980794,14325,0,1688172800,13146.832122399988,62.541925229998014,53542.73154816 2023-07-01,00:53:22.000,182,10980789,14405,0,1688172801,13146.636769409997,62.54897436000465,53542.78744512 2023-07-01,00:53:23.000,182,10980769,14565,0,1688172802,13146.475097969997,62.57012175000273,53542.75949664 2023-07-01,00:53:24.000,182,10980782,14485,0,1688172803,13146.367317010001,62.534876099998655,53542.74552240001 2023-07-01,00:53:25.000,182,10980740,14165,0,1688172804,13146.13828246999,62.541925229998014,53542.7105868 2023-07-01,00:53:26.000,182,10980744,14365,0,1688172805,13145.949665789994,62.4925813200025,53542.68263832 2023-07-01,00:53:27.000,182,10980727,14365,0,1688172806,13145.808203279994,62.43618828000035,53542.654689840005 2023-07-01,00:53:28.000,182,10980708,14485,0,1688172807,13145.612850289988,62.3938935000042,53542.6407156 2023-07-01,00:53:29.000,182,10980753,14565,0,1688172808,13145.457915159997,62.351598720000766,53542.63372848 2023-07-01,00:53:30.000,182,10980763,14485,0,1688172809,13145.195199069996,62.2811074199999,53542.59879288001 2023-07-01,00:53:31.000,182,10980788,14725,0,1688172810,13145.08741811,62.25291090000246,53542.52892168001 2023-07-01,00:53:32.000,182,10980753,14565,0,1688172811,13144.993109769995,62.189468730000954,53542.54289592 2023-07-01,00:53:33.000,182,10980763,14405,0,1688172812,13144.811229399995,62.15422308000416,53542.56385728 2023-07-01,00:53:34.000,182,10980759,14645,0,1688172813,13144.730393679994,62.133075689998805,53542.58481864 2023-07-01,00:53:35.000,182,10980778,14365,0,1688172814,13144.561985929999,62.19651786000031,53542.40315352 2023-07-01,00:53:36.000,182,10980787,14765,0,1688172815,13144.481150209998,62.16127221000352,53542.40315352 2023-07-01,00:53:37.000,182,10980758,14645,0,1688172816,13144.433996039988,62.189468730000954,53542.389179280006 2023-07-01,00:53:38.000,182,10980748,14285,0,1688172817,13144.366632939993,62.16127221000352,53542.3262952 2023-07-01,00:53:39.000,182,10980758,14565,0,1688172818,13144.272324600002,62.19651786000031,53542.26341112001 2023-07-01,00:53:40.000,182,10980761,14685,0,1688172819,13144.225170429992,62.22471437999775,53542.31232096001 2023-07-01,00:53:41.000,182,10980754,14605,0,1688172820,13144.231906740002,62.2458617700031,53542.3961664 2023-07-01,00:53:42.000,182,10980747,14365,0,1688172821,13144.124125779992,62.2811074199999,53542.34026944001 2023-07-01,00:53:43.000,182,10980810,14245,0,1688172822,13144.083707919992,62.31635307000397,53542.36123080001 2023-07-01,00:53:44.000,182,10980767,14405,0,1688172823,13144.029817440001,62.30930394000461,53542.256424 2023-07-01,00:53:45.000,182,10980777,14645,0,1688172824,13143.955718029996,62.33045133000269,53542.17956568 2023-07-01,00:53:46.000,182,10980764,14285,0,1688172825,13143.90856386,62.302254809997976,53542.16559144001 2023-07-01,00:53:47.000,182,10980757,14565,0,1688172826,13143.88835493,62.30930394000461,53542.17956568 2023-07-01,00:53:48.000,182,10980720,14485,0,1688172827,13143.814255519996,62.27405829000054,53542.221488400006 2023-07-01,00:53:49.000,182,10980712,14445,0,1688172828,13143.68626563,62.29520567999862,53542.14463008001 2023-07-01,00:53:50.000,182,10980746,14565,0,1688172829,13143.652584079995,62.2458617700031,53542.032836160004 2023-07-01,00:53:51.000,182,10980731,14405,0,1688172830,13143.59869359999,62.238812640003744,53542.01886192 2023-07-01,00:53:52.000,182,10980742,14165,0,1688172831,13143.490912639994,62.118977430000086,53542.04681040001 2023-07-01,00:53:53.000,182,10980793,14205,0,1688172832,13143.430285849994,62.09078091000265,53541.9420036 2023-07-01,00:53:54.000,182,10980788,14525,0,1688172833,13143.362922749999,61.97094569999899,53541.97693920001 2023-07-01,00:53:55.000,182,10980751,14325,0,1688172834,13143.248405479993,61.956847440000274,53541.89309376 2023-07-01,00:53:56.000,182,10980744,14085,0,1688172835,13143.181042379998,61.87225788000069,53541.90008088 2023-07-01,00:53:57.000,182,10980745,14445,0,1688172836,13143.194514999988,61.80176657999982,53541.9420036 2023-07-01,00:53:58.000,182,10980751,14605,0,1688172837,13143.160833449998,61.73832440999831,53541.9420036 2023-07-01,00:53:59.000,182,10980764,14405,0,1688172838,13143.093470350002,61.70307876000152,53541.79527408 2023-07-01,00:54:00.000,182,10980761,14365,0,1688172839,13143.073261420002,61.68193137000344,53541.70444152 2023-07-01,00:54:01.000,182,10980755,14565,0,1688172840,13143.012634630002,61.63258746000065,53541.697454400004 2023-07-01,00:54:02.000,182,10980773,14325,0,1688172841,13143.113679280003,61.590292680004495,53541.75335136 2023-07-01,00:54:03.000,182,10980727,14325,0,1688172842,13143.100206659998,61.58324354999786,53541.75335136 2023-07-01,00:54:04.000,182,10980785,14365,0,1688172843,13143.187778689993,61.540948770001705,53541.75335136 2023-07-01,00:54:05.000,182,10980748,14205,0,1688172844,13143.241669169998,61.540948770001705,53541.66950592001 2023-07-01,00:54:06.000,182,10980743,14485,0,1688172845,13143.288823339994,61.56209615999978,53541.60662184 2023-07-01,00:54:07.000,182,10980780,14605,0,1688172846,13143.403340609999,61.597341810003854,53541.648544560005 2023-07-01,00:54:08.000,182,10980789,14365,0,1688172847,13143.48417633,61.64668571999937,53541.58566048 2023-07-01,00:54:09.000,182,10980768,14205,0,1688172848,13143.63911145999,61.717177020000236,53541.62059608001 2023-07-01,00:54:10.000,182,10980749,14205,0,1688172849,13143.74689242,61.73832440999831,53541.57867336 2023-07-01,00:54:11.000,182,10980754,14685,0,1688172850,13143.84120075999,61.829963100004534,53541.56469912 2023-07-01,00:54:12.000,182,10980716,14565,0,1688172851,13144.036553749997,61.91455266000412,53541.66950592001 2023-07-01,00:54:13.000,182,10980735,14245,0,1688172852,13144.211697810002,62.0343878700005,53541.648544560005 2023-07-01,00:54:14.000,182,10980764,14365,0,1688172853,13144.386841869993,62.118977430000086,53541.66950592001 2023-07-01,00:54:15.000,182,10980749,14525,0,1688172854,13144.427259729993,62.21061611999903,53541.56469912 2023-07-01,00:54:16.000,182,10980720,14445,0,1688172855,13144.575458549989,62.25291090000246,53541.599634720005 2023-07-01,00:54:17.000,182,10980765,14285,0,1688172856,13144.69671212999,62.33045133000269,53541.66251880001 2023-07-01,00:54:18.000,182,10980727,14445,0,1688172857,13144.73712998999,62.37274610999884,53541.71142864001 2023-07-01,00:54:19.000,182,10980729,14525,0,1688172858,13144.7438663,62.43618828000035,53541.67649304 2023-07-01,00:54:20.000,182,10980792,14565,0,1688172859,13144.76407523,62.43618828000035,53541.697454400004 2023-07-01,00:54:21.000,182,10980746,14285,0,1688172860,13144.791020469995,62.47143393000442,53541.74636424 2023-07-01,00:54:22.000,182,10980746,14565,0,1688172861,13144.811229399995,62.44323740999971,53541.77431272 2023-07-01,00:54:23.000,182,10980755,14565,0,1688172862,13144.770811539995,62.48553219000314,53541.79527408 2023-07-01,00:54:24.000,182,10980808,14205,0,1688172863,13144.75733891999,62.45733566999843,53541.79527408 2023-07-01,00:54:25.000,182,10980777,14485,0,1688172864,13144.595667479989,62.50667958000122,53541.69046728001 2023-07-01,00:54:26.000,182,10980760,14405,0,1688172865,13144.609140099994,62.47848306000378,53541.75335136 2023-07-01,00:54:27.000,182,10980742,14325,0,1688172866,13144.595667479989,62.50667958000122,53541.83020968001 2023-07-01,00:54:28.000,182,10980767,14125,0,1688172867,13144.548513309994,62.527826969999296,53541.85815816001 2023-07-01,00:54:29.000,182,10980753,14125,0,1688172868,13144.460941279998,62.584220010001445,53541.87911952001 2023-07-01,00:54:30.000,182,10980757,14565,0,1688172869,13144.285797219993,62.57012175000273,53541.69046728001 2023-07-01,00:54:31.000,182,10980771,14405,0,1688172870,13144.279060909997,62.60536739999952,53541.74636424 2023-07-01,00:54:32.000,182,10980771,14645,0,1688172871,13144.184752569992,62.591269140000804,53541.70444152 2023-07-01,00:54:33.000,182,10980741,14565,0,1688172872,13144.097180539997,62.68290782999975,53541.72540288 2023-07-01,00:54:34.000,182,10980734,14525,0,1688172873,13143.975926959996,62.640613050003594,53541.70444152 2023-07-01,00:54:35.000,182,10980680,14165,0,1688172874,13143.834464449996,62.753399130000616,53541.61360896 2023-07-01,00:54:36.000,182,10980774,14365,0,1688172875,13143.65932038999,62.760448259999976,53541.66251880001 2023-07-01,00:54:37.000,182,10980760,14325,0,1688172876,13143.50438526,62.79569391000405,53541.69046728001 2023-07-01,00:54:38.000,182,10980737,14365,0,1688172877,13143.295559649989,62.823890430001484,53541.69046728001 2023-07-01,00:54:39.000,182,10980739,14405,0,1688172878,13143.046316179993,62.84503781999956,53541.648544560005 2023-07-01,00:54:40.000,182,10980794,14165,0,1688172879,13142.783600089992,62.809792170002765,53541.599634720005 2023-07-01,00:54:41.000,182,10980763,14405,0,1688172880,13142.44004827999,62.83093956000084,53541.43893096 2023-07-01,00:54:42.000,182,10980755,14125,0,1688172881,13142.29858576999,62.753399130000616,53541.4878408 2023-07-01,00:54:43.000,182,10980782,14085,0,1688172882,13142.022397059998,62.760448259999976,53541.51578928 2023-07-01,00:54:44.000,182,10980762,14525,0,1688172883,13141.847252999993,62.71815348000382,53541.52277640001 2023-07-01,00:54:45.000,182,10980736,14205,0,1688172884,13141.564327979992,62.71110435000446,53541.39002112 2023-07-01,00:54:46.000,182,10980765,14445,0,1688172885,13141.28140295999,62.640613050003594,53541.39002112 2023-07-01,00:54:47.000,182,10980727,14565,0,1688172886,13141.072577349994,62.584220010001445,53541.39002112 2023-07-01,00:54:48.000,182,10980761,14165,0,1688172887,13140.910905909994,62.51372871000058,53541.28521432001 2023-07-01,00:54:49.000,182,10980789,14325,0,1688172888,13140.688607679993,62.48553219000314,53541.264252960005 2023-07-01,00:54:50.000,182,10980703,14285,0,1688172889,13140.459573139997,62.45028653999907,53541.15944616001 2023-07-01,00:54:51.000,182,10980760,14165,0,1688172890,13140.304638009991,62.407991760002915,53541.16643328001 2023-07-01,00:54:52.000,182,10980762,14005,0,1688172891,13140.176648119996,62.32340220000333,53541.16643328001 2023-07-01,00:54:53.000,182,10980764,14325,0,1688172892,13139.98803144,62.351598720000766,53541.12451056 2023-07-01,00:54:54.000,182,10980790,14325,0,1688172893,13139.84656893,62.351598720000766,53541.06861360001 2023-07-01,00:54:55.000,182,10980730,14365,0,1688172894,13139.637743319989,62.34454959000141,53540.977781040005 2023-07-01,00:54:56.000,182,10980717,14285,0,1688172895,13139.442390329998,62.33750046000205,53540.90092272001 2023-07-01,00:54:57.000,182,10980748,14525,0,1688172896,13139.287455199992,62.365696979999484,53540.90790984 2023-07-01,00:54:58.000,182,10980748,14365,0,1688172897,13139.220092099997,62.351598720000766,53540.9638068 2023-07-01,00:54:59.000,182,10980726,14285,0,1688172898,13139.112311140001,62.415040890002274,53540.91489696 2023-07-01,00:55:00.000,182,10980804,14085,0,1688172899,13139.024739109991,62.365696979999484,53540.84502576 2023-07-01,00:55:01.000,182,10980772,14125,0,1688172900,13138.94390338999,62.3938935000042,53540.810090160005 2023-07-01,00:55:02.000,182,10980745,14405,0,1688172901,13138.88327659999,62.400942630003556,53540.691309120004 2023-07-01,00:55:03.000,182,10980722,14525,0,1688172902,13138.91022184,62.42913915000099,53540.69829624 2023-07-01,00:55:04.000,182,10980778,14445,0,1688172903,13138.89001291,62.42913915000099,53540.63541216001 2023-07-01,00:55:05.000,182,10980764,14445,0,1688172904,13138.88327659999,62.407991760002915,53540.50265688 2023-07-01,00:55:06.000,182,10980763,14365,0,1688172905,13138.856331359995,62.42209002000163,53540.4048372 2023-07-01,00:55:07.000,182,10980724,14205,0,1688172906,13138.88327659999,62.46438479999779,53540.30003040001 2023-07-01,00:55:08.000,182,10980733,14325,0,1688172907,13139.05168435,62.42913915000099,53540.48868264001 2023-07-01,00:55:09.000,182,10980745,14205,0,1688172908,13139.065156969991,62.45733566999843,53540.41881144001 2023-07-01,00:55:10.000,182,10980761,14365,0,1688172909,13139.139256379996,62.44323740999971,53540.48169552 2023-07-01,00:55:11.000,182,10980696,14485,0,1688172910,13139.098838519996,62.51372871000058,53540.31400464 2023-07-01,00:55:12.000,182,10980724,14565,0,1688172911,13139.166201619992,62.46438479999779,53540.38387584 2023-07-01,00:55:13.000,182,10980766,14325,0,1688172912,13139.213355790002,62.49963045000186,53540.39086296 2023-07-01,00:55:14.000,182,10980757,14205,0,1688172913,13139.240301029997,62.46438479999779,53540.34894024001 2023-07-01,00:55:15.000,182,10980731,14285,0,1688172914,13139.152729000001,62.51372871000058,53540.139326640005 2023-07-01,00:55:16.000,182,10980735,14445,0,1688172915,13139.273982580002,62.46438479999779,53540.25112056001 2023-07-01,00:55:17.000,182,10980756,14365,0,1688172916,13139.233564720002,62.46438479999779,53540.20221072001 2023-07-01,00:55:18.000,182,10980726,14485,0,1688172917,13139.327873059992,62.42209002000163,53540.16727512 2023-07-01,00:55:19.000,182,10980717,14205,0,1688172918,13139.314400440002,62.42913915000099,53540.1253524 2023-07-01,00:55:20.000,182,10980750,14325,0,1688172919,13139.341345679997,62.42209002000163,53540.13233952001 2023-07-01,00:55:21.000,182,10980733,14645,0,1688172920,13139.300927819997,62.42209002000163,53540.00657136 2023-07-01,00:55:22.000,182,10980739,14325,0,1688172921,13139.327873059992,62.44323740999971,53539.96464864001 2023-07-01,00:55:23.000,182,10980744,14325,0,1688172922,13139.381763539997,62.45028653999907,53540.06945544 2023-07-01,00:55:24.000,182,10980769,14245,0,1688172923,13139.455862950002,62.3938935000042,53540.090416800005 2023-07-01,00:55:25.000,182,10980732,14205,0,1688172924,13139.428917709993,62.400942630003556,53540.04849408 2023-07-01,00:55:26.000,182,10980722,14285,0,1688172925,13139.435654020002,62.3797952399982,53539.96464864001 2023-07-01,00:55:27.000,182,10980729,14125,0,1688172926,13139.482808189998,62.400942630003556,53539.94368728001 2023-07-01,00:55:28.000,182,10980763,14485,0,1688172927,13139.516489739988,62.400942630003556,53539.96464864001 2023-07-01,00:55:29.000,182,10980718,14325,0,1688172928,13139.509753429993,62.42913915000099,53539.89477744001 2023-07-01,00:55:30.000,182,10980722,14165,0,1688172929,13139.496280810003,62.38684437000484,53539.873816080006 2023-07-01,00:55:31.000,182,10980760,14445,0,1688172930,13139.401972469997,62.407991760002915,53539.810932 2023-07-01,00:55:32.000,182,10980727,14605,0,1688172931,13139.408708779993,62.3938935000042,53539.81791912001 2023-07-01,00:55:33.000,182,10980777,14245,0,1688172932,13139.381763539997,62.415040890002274,53539.83888048 2023-07-01,00:55:34.000,182,10980752,14725,0,1688172933,13139.381763539997,62.400942630003556,53539.81791912001 2023-07-01,00:55:35.000,182,10980755,14245,0,1688172934,13139.280718889997,62.400942630003556,53539.77599640001 2023-07-01,00:55:36.000,182,10980734,14525,0,1688172935,13139.213355790002,62.3938935000042,53539.72009944 2023-07-01,00:55:37.000,182,10980756,14325,0,1688172936,13139.085365899991,62.37274610999884,53539.61529264 2023-07-01,00:55:38.000,182,10980736,14405,0,1688172937,13139.071893280001,62.28815654999926,53539.65721536001 2023-07-01,00:55:39.000,182,10980735,14205,0,1688172938,13139.098838519996,62.30930394000461,53539.69215096 2023-07-01,00:55:40.000,182,10980762,14365,0,1688172939,13139.03147542,62.238812640003744,53539.69215096 2023-07-01,00:55:41.000,182,10980751,14485,0,1688172940,13138.937167079996,62.22471437999775,53539.62926688001 2023-07-01,00:55:42.000,182,10980770,14525,0,1688172941,13138.82938612,62.1471739500048,53539.55240856 2023-07-01,00:55:43.000,182,10980793,14285,0,1688172942,13138.80917719,62.1471739500048,53539.55240856 2023-07-01,00:55:44.000,182,10980739,14485,0,1688172943,13138.74181408999,62.04143699999986,53539.5663828 2023-07-01,00:55:45.000,182,10980791,14405,0,1688172944,13138.66097836999,62.0343878700005,53539.538434320006 2023-07-01,00:55:46.000,182,10980745,14125,0,1688172945,13138.60035157999,61.992093090004346,53539.55939568001 2023-07-01,00:55:47.000,182,10980800,14325,0,1688172946,13138.53972478999,61.999142220003705,53539.57336992 2023-07-01,00:55:48.000,182,10980752,13965,0,1688172947,13138.512779549994,61.97094569999899,53539.62227976 2023-07-01,00:55:49.000,182,10980764,14325,0,1688172948,13138.398262279989,61.992093090004346,53539.636254000005 2023-07-01,00:55:50.000,182,10980732,14525,0,1688172949,13138.229854529993,62.01324048000242,53539.54542144 2023-07-01,00:55:51.000,182,10980801,14485,0,1688172950,13138.223118219998,62.02028961000178,53539.55240856 2023-07-01,00:55:52.000,182,10980803,14525,0,1688172951,13138.223118219998,61.97094569999899,53539.55939568001 2023-07-01,00:55:53.000,182,10980700,14245,0,1688172952,13138.175964050002,62.04143699999986,53539.55240856 2023-07-01,00:55:54.000,182,10980752,14205,0,1688172953,13138.101864639997,62.02028961000178,53539.58035704001 2023-07-01,00:55:55.000,182,10980742,14485,0,1688172954,13138.027765229992,62.07668265000393,53539.46157600001 2023-07-01,00:55:56.000,182,10980771,14365,0,1688172955,13138.108600949992,62.09078091000265,53539.48952448001 2023-07-01,00:55:57.000,182,10980779,14285,0,1688172956,13138.162491429997,62.140124819998164,53539.52446008 2023-07-01,00:55:58.000,182,10980729,14445,0,1688172957,13138.209645599993,62.140124819998164,53539.538434320006 2023-07-01,00:55:59.000,182,10980771,14445,0,1688172958,13138.243327149998,62.182419600001595,53539.39869192 2023-07-01,00:56:00.000,182,10980792,14285,0,1688172959,13138.270272389993,62.21766524999839,53539.3567692 2023-07-01,00:56:01.000,182,10980797,14525,0,1688172960,13138.317426559988,62.27405829000054,53539.33580784 2023-07-01,00:56:02.000,182,10980762,14365,0,1688172961,13138.391525969993,62.231763510004384,53539.34279496001 2023-07-01,00:56:03.000,182,10980747,14165,0,1688172962,13138.485834309999,62.31635307000397,53539.37773056 2023-07-01,00:56:04.000,182,10980772,14325,0,1688172963,13138.573406339994,62.33045133000269,53539.38471768 2023-07-01,00:56:05.000,182,10980734,14125,0,1688172964,13138.60708789,62.3797952399982,53539.3567692 2023-07-01,00:56:06.000,182,10980704,14645,0,1688172965,13138.593615269994,62.42209002000163,53539.33580784 2023-07-01,00:56:07.000,182,10980764,14325,0,1688172966,13138.70139622999,62.45028653999907,53539.41266616001 2023-07-01,00:56:08.000,182,10980780,14165,0,1688172967,13138.72834147,62.44323740999971,53539.43362752 2023-07-01,00:56:09.000,182,10980776,14405,0,1688172968,13138.735077779995,62.47143393000442,53539.39869192 2023-07-01,00:56:10.000,182,10980746,14165,0,1688172969,13138.775495639995,62.46438479999779,53539.468563120005 2023-07-01,00:56:11.000,182,10980770,14285,0,1688172970,13138.76202301999,62.47143393000442,53539.4266404 2023-07-01,00:56:12.000,182,10980755,14565,0,1688172971,13138.815913499995,62.42209002000163,53539.419653280005 2023-07-01,00:56:13.000,182,10980745,14245,0,1688172972,13138.84959505,62.415040890002274,53539.468563120005 2023-07-01,00:56:14.000,182,10980745,14005,0,1688172973,13138.90348552999,62.38684437000484,53539.51048584001 2023-07-01,00:56:15.000,182,10980775,14205,0,1688172974,13138.92369445999,62.3938935000042,53539.45458888 2023-07-01,00:56:16.000,182,10980733,14285,0,1688172975,13138.9506397,62.38684437000484,53539.39869192 2023-07-01,00:56:17.000,182,10980740,14525,0,1688172976,13138.957376009996,62.38684437000484,53539.43362752 2023-07-01,00:56:18.000,182,10980770,14205,0,1688172977,13139.065156969991,62.31635307000397,53539.53144720001 2023-07-01,00:56:19.000,182,10980769,14205,0,1688172978,13139.152729000001,62.351598720000766,53539.48253736001 2023-07-01,00:56:20.000,182,10980731,14245,0,1688172979,13139.179674239997,62.37274610999884,53539.41266616001 2023-07-01,00:56:21.000,182,10980781,14285,0,1688172980,13139.267246269992,62.30930394000461,53539.43362752 2023-07-01,00:56:22.000,182,10980746,14365,0,1688172981,13139.341345679997,62.26700916000118,53539.517472960004 2023-07-01,00:56:23.000,182,10980747,14205,0,1688172982,13139.334609370002,62.2811074199999,53539.44760176 2023-07-01,00:56:24.000,182,10980795,14565,0,1688172983,13139.496280810003,62.25996003000182,53539.44061464001 2023-07-01,00:56:25.000,182,10980747,14205,0,1688172984,13139.462599259998,62.302254809997976,53539.370743440006 2023-07-01,00:56:26.000,182,10980739,14365,0,1688172985,13139.556907599988,62.29520567999862,53539.44061464001 2023-07-01,00:56:27.000,182,10980758,14445,0,1688172986,13139.597325459988,62.31635307000397,53539.468563120005 2023-07-01,00:56:28.000,182,10980757,14605,0,1688172987,13139.684897489999,62.26700916000118,53539.5663828 2023-07-01,00:56:29.000,182,10980714,14325,0,1688172988,13139.678161179989,62.27405829000054,53539.50349872 2023-07-01,00:56:30.000,182,10980731,14445,0,1688172989,13139.698370109989,62.2458617700031,53539.468563120005 2023-07-01,00:56:31.000,182,10980741,14205,0,1688172990,13139.718579039989,62.25996003000182,53539.58035704001 2023-07-01,00:56:32.000,182,10980768,14605,0,1688172991,13139.725315349999,62.2458617700031,53539.45458888 2023-07-01,00:56:33.000,182,10980758,14285,0,1688172992,13139.698370109989,62.238812640003744,53539.50349872 2023-07-01,00:56:34.000,182,10980721,14725,0,1688172993,13139.624270699998,62.19651786000031,53539.50349872 2023-07-01,00:56:35.000,182,10980756,14405,0,1688172994,13139.476071880003,62.189468730000954,53539.40567904 2023-07-01,00:56:36.000,182,10980731,14525,0,1688172995,13139.455862950002,62.140124819998164,53539.39869192 2023-07-01,00:56:37.000,182,10980744,14245,0,1688172996,13139.408708779993,62.11192830000073,53539.44061464001 2023-07-01,00:56:38.000,182,10980732,14565,0,1688172997,13139.327873059992,62.04143699999986,53539.46157600001 2023-07-01,00:56:39.000,182,10980763,14445,0,1688172998,13139.206619479992,62.05553525999858,53539.349782080004 2023-07-01,00:56:40.000,182,10980763,14325,0,1688172999,13139.166201619992,61.992093090004346,53539.41266616001 2023-07-01,00:56:41.000,182,10980773,14285,0,1688173000,13139.071893280001,61.9357000500022,53539.45458888 2023-07-01,00:56:42.000,182,10980734,14005,0,1688173001,13138.937167079996,61.900454399998125,53539.39869192 2023-07-01,00:56:43.000,182,10980747,14405,0,1688173002,13138.84959505,61.87225788000069,53539.370743440006 2023-07-01,00:56:44.000,182,10980730,14205,0,1688173003,13138.836122429995,61.7876683200011,53539.419653280005 2023-07-01,00:56:45.000,182,10980725,14565,0,1688173004,13138.70813254,61.766520930003026,53539.39170480001 2023-07-01,00:56:46.000,182,10980727,14325,0,1688173005,13138.532988479994,61.724226149999595,53539.321833600006 2023-07-01,00:56:47.000,182,10980774,14285,0,1688173006,13138.418471209989,61.69602963000216,53539.36375632001 2023-07-01,00:56:48.000,182,10980762,14245,0,1688173007,13138.310690249993,61.66078397999809,53539.33580784 2023-07-01,00:56:49.000,182,10980729,14285,0,1688173008,13138.162491429997,61.63963659000001,53539.26593664 2023-07-01,00:56:50.000,182,10980736,14125,0,1688173009,13137.946929509992,61.65373484999873,53539.22401392001 2023-07-01,00:56:51.000,182,10980753,14405,0,1688173010,13137.852621170001,61.66783311000472,53539.16811696 2023-07-01,00:56:52.000,182,10980737,14365,0,1688173011,13137.79199438,61.65373484999873,53539.23798816 2023-07-01,00:56:53.000,182,10980763,14245,0,1688173012,13137.6707408,61.66078397999809,53539.18907832 2023-07-01,00:56:54.000,182,10980731,14045,0,1688173013,13137.58316876999,61.67488224000408,53539.2170268 2023-07-01,00:56:55.000,182,10980755,14085,0,1688173014,13137.50233304999,61.69602963000216,53539.11222 2023-07-01,00:56:56.000,182,10980725,14325,0,1688173015,13137.414761019994,61.6889805000028,53539.084271520005 2023-07-01,00:56:57.000,182,10980779,14205,0,1688173016,13137.36087053999,61.74537353999767,53539.05632304001 2023-07-01,00:56:58.000,182,10980752,14125,0,1688173017,13137.44170625999,61.759471800003666,53539.133181360005 2023-07-01,00:56:59.000,182,10980738,14485,0,1688173018,13137.455178879994,61.731275279998954,53539.07029728 2023-07-01,00:57:00.000,182,10980767,14365,0,1688173019,13137.515805669995,61.766520930003026,53539.07728440001 2023-07-01,00:57:01.000,182,10980705,14405,0,1688173020,13137.515805669995,61.80176657999982,53539.0423488 2023-07-01,00:57:02.000,182,10980800,14485,0,1688173021,13137.62358662999,61.81586483999854,53539.07029728 2023-07-01,00:57:03.000,182,10980740,14605,0,1688173022,13137.60337769999,61.87930701000005,53539.0423488 2023-07-01,00:57:04.000,182,10980720,14205,0,1688173023,13137.616850319995,61.900454399998125,53539.035361680006 2023-07-01,00:57:05.000,182,10980714,14165,0,1688173024,13137.556223529995,61.949798310000915,53538.9724776 2023-07-01,00:57:06.000,182,10980719,14045,0,1688173025,13137.48212411999,61.992093090004346,53538.95850336001 2023-07-01,00:57:07.000,182,10980780,14365,0,1688173026,13137.347397919999,61.992093090004346,53538.94452912 2023-07-01,00:57:08.000,182,10980732,14565,0,1688173027,13137.306980059999,62.01324048000242,53538.99343896 2023-07-01,00:57:09.000,182,10980746,14485,0,1688173028,13137.158781239988,62.08373178000329,53538.94452912 2023-07-01,00:57:10.000,182,10980709,14045,0,1688173029,13136.956691940002,62.126026559999445,53538.90959352001 2023-07-01,00:57:11.000,182,10980739,14565,0,1688173030,13136.653557990001,62.16127221000352,53538.797799600005 2023-07-01,00:57:12.000,182,10980740,14205,0,1688173031,13136.498622859996,62.168321340002876,53538.76985112001 2023-07-01,00:57:13.000,182,10980705,14405,0,1688173032,13136.28306093999,62.25996003000182,53538.74190264001 2023-07-01,00:57:14.000,182,10980766,14405,0,1688173033,13136.128125809999,62.26700916000118,53538.79081248001 2023-07-01,00:57:15.000,182,10980749,14365,0,1688173034,13135.905827579998,62.351598720000766,53538.699979920006 2023-07-01,00:57:16.000,182,10980746,14285,0,1688173035,13135.824991859998,62.34454959000141,53538.679018560004 2023-07-01,00:57:17.000,182,10980732,14725,0,1688173036,13135.723947209997,62.358647850000125,53538.75587688 2023-07-01,00:57:18.000,182,10980704,14565,0,1688173037,13135.690265659992,62.33750046000205,53538.68600568 2023-07-01,00:57:19.000,182,10980764,14485,0,1688173038,13135.575748390002,62.351598720000766,53538.61613448 2023-07-01,00:57:20.000,182,10980758,14565,0,1688173039,13135.521857909996,62.32340220000333,53538.5183148 2023-07-01,00:57:21.000,182,10980736,14325,0,1688173040,13135.488176359991,62.34454959000141,53538.47639208001 2023-07-01,00:57:22.000,182,10980694,14405,0,1688173041,13135.494912670001,62.30930394000461,53538.44145648 2023-07-01,00:57:23.000,182,10980718,14205,0,1688173042,13135.501648979996,62.33750046000205,53538.462417840004 2023-07-01,00:57:24.000,182,10980699,14245,0,1688173043,13135.562275769997,62.34454959000141,53538.39254664 2023-07-01,00:57:25.000,182,10980748,14285,0,1688173044,13135.542066839997,62.3938935000042,53538.32267544 2023-07-01,00:57:26.000,182,10980701,14365,0,1688173045,13135.41407695,62.38684437000484,53538.2038944 2023-07-01,00:57:27.000,182,10980759,14325,0,1688173046,13135.366922779991,62.415040890002274,53538.21088152 2023-07-01,00:57:28.000,182,10980710,14525,0,1688173047,13135.35345016,62.415040890002274,53538.12004896001 2023-07-01,00:57:29.000,182,10980724,14365,0,1688173048,13135.26587812999,62.45733566999843,53538.14101032001 2023-07-01,00:57:30.000,182,10980717,14245,0,1688173049,13135.198515029995,62.45733566999843,53537.98729368 2023-07-01,00:57:31.000,182,10980766,14205,0,1688173050,13135.17156979,62.45733566999843,53538.00126792001 2023-07-01,00:57:32.000,182,10980718,14445,0,1688173051,13135.178306099995,62.45028653999907,53537.98729368 2023-07-01,00:57:33.000,182,10980719,14405,0,1688173052,13135.178306099995,62.44323740999971,53537.980306560006 2023-07-01,00:57:34.000,182,10980728,14525,0,1688173053,13135.117679309995,62.3938935000042,53537.97331944001 2023-07-01,00:57:35.000,182,10980740,14525,0,1688173054,13135.09073407,62.407991760002915,53537.91742248 2023-07-01,00:57:36.000,182,10980747,14405,0,1688173055,13135.06378882999,62.365696979999484,53537.791654320004 2023-07-01,00:57:37.000,182,10980746,14205,0,1688173056,13135.06378882999,62.37274610999884,53537.77069296 2023-07-01,00:57:38.000,182,10980752,14325,0,1688173057,13135.19177872,62.31635307000397,53537.78466720001 2023-07-01,00:57:39.000,182,10980730,14565,0,1688173058,13135.18504240999,62.33045133000269,53537.71479600001 2023-07-01,00:57:40.000,182,10980756,14205,0,1688173059,13135.360186469996,62.2458617700031,53537.791654320004 2023-07-01,00:57:41.000,182,10980765,14045,0,1688173060,13135.380395399996,62.231763510004384,53537.693834640006 2023-07-01,00:57:42.000,182,10980731,14445,0,1688173061,13135.447758499991,62.175370470002235,53537.65191192 2023-07-01,00:57:43.000,182,10980756,14285,0,1688173062,13135.528594219992,62.15422308000416,53537.693834640006 2023-07-01,00:57:44.000,182,10980727,14325,0,1688173063,13135.663320419997,62.08373178000329,53537.70082176 2023-07-01,00:57:45.000,182,10980689,14245,0,1688173064,13135.697001970002,62.05553525999858,53537.58902784 2023-07-01,00:57:46.000,182,10980727,14445,0,1688173065,13135.872146029993,62.01324048000242,53537.58902784 2023-07-01,00:57:47.000,182,10980733,14485,0,1688173066,13136.040553779989,62.006191350003064,53537.70780888 2023-07-01,00:57:48.000,182,10980728,14285,0,1688173067,13136.28306093999,61.91455266000412,53537.742744480005 2023-07-01,00:57:49.000,182,10980701,14165,0,1688173068,13136.3908419,61.942749180001556,53537.75671872 2023-07-01,00:57:50.000,182,10980756,14245,0,1688173069,13136.565985959991,61.88635613999941,53537.72877024 2023-07-01,00:57:51.000,182,10980767,14485,0,1688173070,13136.781547879997,61.91455266000412,53537.77768008 2023-07-01,00:57:52.000,182,10980743,14125,0,1688173071,13136.990373489993,61.87225788000069,53537.7497316 2023-07-01,00:57:53.000,182,10980766,14285,0,1688173072,13137.178990169989,61.91455266000412,53537.75671872 2023-07-01,00:57:54.000,182,10980742,14325,0,1688173073,13137.394552089994,61.9357000500022,53537.77069296 2023-07-01,00:57:55.000,182,10980745,14365,0,1688173074,13137.58316876999,62.02028961000178,53537.80562856001 2023-07-01,00:57:56.000,182,10980714,14485,0,1688173075,13137.81220331,62.04143699999986,53537.8196028 2023-07-01,00:57:57.000,182,10980748,14005,0,1688173076,13138.027765229992,62.08373178000329,53537.87549976 2023-07-01,00:57:58.000,182,10980743,14125,0,1688173077,13138.202909289997,62.11192830000073,53537.89646112 2023-07-01,00:57:59.000,182,10980782,14245,0,1688173078,13138.283745009998,62.182419600001595,53537.9244096 2023-07-01,00:58:00.000,182,10980731,14245,0,1688173079,13138.384789659998,62.20356698999967,53537.83357704001 2023-07-01,00:58:01.000,182,10980785,14365,0,1688173080,13138.465625379999,62.21061611999903,53537.90344824001 2023-07-01,00:58:02.000,182,10980722,13965,0,1688173081,13138.593615269994,62.182419600001595,53537.98729368 2023-07-01,00:58:03.000,182,10980688,14525,0,1688173082,13138.62056050999,62.22471437999775,53538.10607472 2023-07-01,00:58:04.000,182,10980745,14365,0,1688173083,13138.674450989995,62.15422308000416,53538.11306184 2023-07-01,00:58:05.000,182,10980735,14285,0,1688173084,13138.634033129994,62.11192830000073,53538.15498456 2023-07-01,00:58:06.000,182,10980746,13965,0,1688173085,13138.586878959999,62.04848612999922,53538.12004896001 2023-07-01,00:58:07.000,182,10980723,14325,0,1688173086,13138.64076943999,61.992093090004346,53538.23184288 2023-07-01,00:58:08.000,182,10980710,14405,0,1688173087,13138.62056050999,61.86520875000133,53538.23883000001 2023-07-01,00:58:09.000,182,10980749,14245,0,1688173088,13138.526252169999,61.8229139699979,53538.21786864001 2023-07-01,00:58:10.000,182,10980743,14245,0,1688173089,13138.452152759994,61.717177020000236,53538.16197168 2023-07-01,00:58:11.000,182,10980749,14245,0,1688173090,13138.357844419988,61.67488224000408,53538.18293304 2023-07-01,00:58:12.000,182,10980727,14245,0,1688173091,13138.458889069989,61.547997900001064,53538.32267544 2023-07-01,00:58:13.000,182,10980740,14405,0,1688173092,13138.425207519998,61.4775066000002,53538.39254664 2023-07-01,00:58:14.000,182,10980749,14125,0,1688173093,13138.283745009998,61.41406442999869,53538.315688320006 2023-07-01,00:58:15.000,182,10980784,14405,0,1688173094,13138.236590840002,61.322425739999744,53538.3785724 2023-07-01,00:58:16.000,182,10980745,14405,0,1688173095,13138.189436669993,61.315376610000385,53538.35062392 2023-07-01,00:58:17.000,182,10980697,14285,0,1688173096,13138.115337260002,61.2307870500008,53538.40652088001 2023-07-01,00:58:18.000,182,10980724,14365,0,1688173097,13138.021028919997,61.23783618000016,53538.343636800004 2023-07-01,00:58:19.000,182,10980738,14045,0,1688173098,13137.946929509992,61.22373792000144,53538.35761104001 2023-07-01,00:58:20.000,182,10980756,14485,0,1688173099,13138.021028919997,61.15324662000057,53538.511327680004 2023-07-01,00:58:21.000,182,10980726,14365,0,1688173100,13137.899775339996,61.15324662000057,53538.532289040006 2023-07-01,00:58:22.000,182,10980723,14245,0,1688173101,13137.879566409996,61.10390270999778,53538.462417840004 2023-07-01,00:58:23.000,182,10980736,14165,0,1688173102,13137.738103899996,61.11800097000378,53538.39953376 2023-07-01,00:58:24.000,182,10980741,14725,0,1688173103,13137.77178545,61.10390270999778,53538.413508000005 2023-07-01,00:58:25.000,182,10980722,13965,0,1688173104,13137.69094973,61.089804449999065,53538.42049512 2023-07-01,00:58:26.000,182,10980746,14125,0,1688173105,13137.677477109995,61.082755319999706,53538.4484436 2023-07-01,00:58:27.000,182,10980786,14165,0,1688173106,13137.70442234999,61.11800097000378,53538.39953376 2023-07-01,00:58:28.000,182,10980728,14445,0,1688173107,13137.852621170001,61.096853579998424,53538.53927616 2023-07-01,00:58:29.000,182,10980722,14565,0,1688173108,13137.886302719991,61.16734487999929,53538.483379200006 2023-07-01,00:58:30.000,182,10980723,14285,0,1688173109,13138.000819989997,61.139148360001855,53538.56722464 2023-07-01,00:58:31.000,182,10980787,13965,0,1688173110,13137.980611059997,61.21668879000208,53538.483379200006 2023-07-01,00:58:32.000,182,10980757,14245,0,1688173111,13138.128809879992,61.28718009000295,53538.56722464 2023-07-01,00:58:33.000,182,10980699,14245,0,1688173112,13138.256799770003,61.364720520003175,53538.57421176001 2023-07-01,00:58:34.000,182,10980701,14205,0,1688173113,13138.391525969993,61.42111355999805,53538.630108720005 2023-07-01,00:58:35.000,182,10980712,14245,0,1688173114,13138.485834309999,61.4775066000002,53538.651070080006 2023-07-01,00:58:36.000,182,10980711,14285,0,1688173115,13138.68118729999,61.56914528999914,53538.70696704 2023-07-01,00:58:37.000,182,10980725,14205,0,1688173116,13138.80917719,61.66078397999809,53538.748889760005 2023-07-01,00:58:38.000,182,10980726,14525,0,1688173117,13138.93043077,61.74537353999767,53538.76985112001 2023-07-01,00:58:39.000,182,10980796,14245,0,1688173118,13138.977584939996,61.81586483999854,53538.80478672 2023-07-01,00:58:40.000,182,10980751,14245,0,1688173119,13138.98432124999,61.893405269998766,53538.74190264001 2023-07-01,00:58:41.000,182,10980764,14285,0,1688173120,13139.044948039991,61.956847440000274,53538.78382536 2023-07-01,00:58:42.000,182,10980734,14325,0,1688173121,13139.145992689992,62.02028961000178,53538.85369656 2023-07-01,00:58:43.000,182,10980727,14405,0,1688173122,13139.112311140001,62.10487917000137,53538.85369656 2023-07-01,00:58:44.000,182,10980733,14165,0,1688173123,13139.179674239997,62.1471739500048,53538.95151624 2023-07-01,00:58:45.000,182,10980753,14485,0,1688173124,13139.186410549992,62.21061611999903,53538.965490480005 2023-07-01,00:58:46.000,182,10980744,14445,0,1688173125,13139.206619479992,62.25291090000246,53538.97946472001 2023-07-01,00:58:47.000,182,10980741,14125,0,1688173126,13139.287455199992,62.25996003000182,53538.93754200001 2023-07-01,00:58:48.000,182,10980728,14245,0,1688173127,13139.375027230002,62.351598720000766,53539.035361680006 2023-07-01,00:58:49.000,182,10980747,14565,0,1688173128,13139.428917709993,62.3797952399982,53538.986451840006 2023-07-01,00:58:50.000,182,10980747,14205,0,1688173129,13139.509753429993,62.415040890002274,53538.95151624 2023-07-01,00:58:51.000,182,10980757,14045,0,1688173130,13139.590589149993,62.47143393000442,53538.97946472001 2023-07-01,00:58:52.000,182,10980741,14565,0,1688173131,13139.745524279999,62.48553219000314,53539.10523288001 2023-07-01,00:58:53.000,182,10980722,14485,0,1688173132,13139.82636,62.50667958000122,53539.154142720006 2023-07-01,00:58:54.000,182,10980753,14645,0,1688173133,13139.893723099995,62.577170880002086,53539.14715560001 2023-07-01,00:58:55.000,182,10980754,14405,0,1688173134,13139.853305239994,62.591269140000804,53539.19606544001 2023-07-01,00:58:56.000,182,10980724,14565,0,1688173135,13139.785942139999,62.591269140000804,53539.11920712 2023-07-01,00:58:57.000,182,10980759,14285,0,1688173136,13139.738787969989,62.59831827000016,53539.11920712 2023-07-01,00:58:58.000,182,10980760,14485,0,1688173137,13139.651215939994,62.55602349000401,53539.154142720006 2023-07-01,00:58:59.000,182,10980723,14205,0,1688173138,13139.523226049998,62.534876099998655,53539.182091200004 2023-07-01,00:59:00.000,182,10980716,14205,0,1688173139,13139.361554609997,62.51372871000058,53539.07728440001 2023-07-01,00:59:01.000,182,10980721,14565,0,1688173140,13139.132520070001,62.46438479999779,53539.10523288001 2023-07-01,00:59:02.000,182,10980724,14485,0,1688173141,13138.97084863,62.32340220000333,53539.14016848 2023-07-01,00:59:03.000,182,10980746,14365,0,1688173142,13138.68792361,62.2458617700031,53539.07029728 2023-07-01,00:59:04.000,182,10980737,14485,0,1688173143,13138.512779549994,62.168321340002876,53539.0423488 2023-07-01,00:59:05.000,182,10980762,14205,0,1688173144,13138.182700359997,62.04143699999986,53538.9724776 2023-07-01,00:59:06.000,182,10980723,14605,0,1688173145,13138.000819989997,61.92160179000348,53538.986451840006 2023-07-01,00:59:07.000,182,10980721,14445,0,1688173146,13137.899775339996,61.81586483999854,53538.986451840006 2023-07-01,00:59:08.000,182,10980722,14245,0,1688173147,13137.76504913999,61.66078397999809,53538.916580640005 2023-07-01,00:59:09.000,182,10980750,14205,0,1688173148,13137.697686039995,61.590292680004495,53538.965490480005 2023-07-01,00:59:10.000,182,10980709,14445,0,1688173149,13137.596641389995,61.4775066000002,53538.986451840006 2023-07-01,00:59:11.000,182,10980749,14605,0,1688173150,13137.56295983999,61.44931008000276,53538.97946472001 2023-07-01,00:59:12.000,182,10980717,14125,0,1688173151,13137.515805669995,61.37881878000189,53538.90959352001 2023-07-01,00:59:13.000,182,10980790,14245,0,1688173152,13137.54275090999,61.3294748699991,53538.85369656 2023-07-01,00:59:14.000,182,10980707,14205,0,1688173153,13137.61011401,61.35062226000446,53538.80478672 2023-07-01,00:59:15.000,182,10980732,14085,0,1688173154,13137.637059249995,61.308327480001026,53538.75587688 2023-07-01,00:59:16.000,182,10980728,14285,0,1688173155,13137.72463127999,61.322425739999744,53538.797799600005 2023-07-01,00:59:17.000,182,10980724,14365,0,1688173156,13137.818939619996,61.28718009000295,53538.81177384001 2023-07-01,00:59:18.000,182,10980738,14205,0,1688173157,13137.919984269996,61.29422922000231,53538.8327352 2023-07-01,00:59:19.000,182,10980736,14445,0,1688173158,13137.960402129997,61.322425739999744,53538.80478672 2023-07-01,00:59:20.000,182,10980737,14365,0,1688173159,13138.027765229992,61.364720520003175,53538.762864 2023-07-01,00:59:21.000,182,10980795,14525,0,1688173160,13138.189436669993,61.371769650002534,53538.76985112001 2023-07-01,00:59:22.000,182,10980757,14005,0,1688173161,13138.337635489988,61.364720520003175,53538.762864 2023-07-01,00:59:23.000,182,10980700,14165,0,1688173162,13138.519515859989,61.371769650002534,53538.818760960006 2023-07-01,00:59:24.000,182,10980679,14125,0,1688173163,13138.76875933,61.40701529999933,53538.88164504 2023-07-01,00:59:25.000,182,10980706,14325,0,1688173164,13138.9506397,61.35062226000446,53538.88164504 2023-07-01,00:59:26.000,182,10980726,14085,0,1688173165,13139.186410549992,61.39291704000061,53538.88164504 2023-07-01,00:59:27.000,182,10980748,14485,0,1688173166,13139.469335569993,61.42111355999805,53538.88863216001 2023-07-01,00:59:28.000,182,10980683,14885,0,1688173167,13139.711842729994,61.46340834000148,53538.93055488 2023-07-01,00:59:29.000,182,10980709,14445,0,1688173168,13139.994767749995,61.47045747000084,53539.00741320001 2023-07-01,00:59:30.000,182,10980685,14205,0,1688173169,13140.2305386,61.45635921000212,53538.94452912 2023-07-01,00:59:31.000,182,10980737,14125,0,1688173170,13140.499990999997,61.547997900001064,53539.02138744 2023-07-01,00:59:32.000,182,10980732,14445,0,1688173171,13140.843542809998,61.56209615999978,53539.14016848 2023-07-01,00:59:33.000,182,10980704,14405,0,1688173172,13141.052368419994,61.60439094000321,53539.19606544001 2023-07-01,00:59:34.000,182,10980735,14445,0,1688173173,13141.28140295999,61.62553833000129,53539.251962400005 2023-07-01,00:59:35.000,182,10980758,14365,0,1688173174,13141.463283329991,61.66783311000472,53539.26593664 2023-07-01,00:59:36.000,182,10980751,14645,0,1688173175,13141.571064290001,61.731275279998954,53539.30785936 2023-07-01,00:59:37.000,182,10980766,14725,0,1688173176,13141.692317870002,61.717177020000236,53539.39869192 2023-07-01,00:59:38.000,182,10980710,14525,0,1688173177,13141.793362520002,61.766520930003026,53539.44760176 2023-07-01,00:59:39.000,182,10980721,14165,0,1688173178,13141.880934549998,61.73832440999831,53539.517472960004 2023-07-01,00:59:40.000,182,10980743,14245,0,1688173179,13141.968506579993,61.759471800003666,53539.54542144 2023-07-01,00:59:41.000,182,10980762,14245,0,1688173180,13142.022397059998,61.731275279998954,53539.62227976 2023-07-01,00:59:42.000,182,10980770,14165,0,1688173181,13142.170595879994,61.68193137000344,53539.71311232 2023-07-01,00:59:43.000,182,10980707,14405,0,1688173182,13142.204277429999,61.67488224000408,53539.72009944 2023-07-01,00:59:44.000,182,10980734,14365,0,1688173183,13142.312058389994,61.66078397999809,53539.7410608 2023-07-01,00:59:45.000,182,10980750,14245,0,1688173184,13142.48046613999,61.63258746000065,53539.78298352 2023-07-01,00:59:46.000,182,10980754,14405,0,1688173185,13142.52088399999,61.597341810003854,53539.77599640001 2023-07-01,00:59:47.000,182,10980754,14645,0,1688173186,13142.66908282,61.58324354999786,53539.84586760001 2023-07-01,00:59:48.000,182,10980703,14525,0,1688173187,13142.898117359997,61.51275225000427,53539.93670016 2023-07-01,00:59:49.000,182,10980745,14485,0,1688173188,13143.005898319992,61.51275225000427,53539.971635760005 2023-07-01,00:59:50.000,182,10980740,14565,0,1688173189,13143.127151899993,61.491604859998915,53540.04849408 2023-07-01,00:59:51.000,182,10980758,14725,0,1688173190,13143.241669169998,61.46340834000148,53540.1253524 2023-07-01,00:59:52.000,182,10980738,14205,0,1688173191,13143.302295959998,61.45635921000212,53540.08342968001 2023-07-01,00:59:53.000,182,10980756,14325,0,1688173192,13143.315768579989,61.47045747000084,53540.16028800001 2023-07-01,00:59:54.000,182,10980732,14205,0,1688173193,13143.383131679999,61.42816269000468,53540.1952236 2023-07-01,00:59:55.000,182,10980700,14445,0,1688173194,13143.349450129994,61.42111355999805,53540.209197840006 2023-07-01,00:59:56.000,182,10980740,14565,0,1688173195,13143.309032269994,61.42816269000468,53540.31400464 2023-07-01,00:59:57.000,182,10980741,14405,0,1688173196,13143.268614409993,61.371769650002534,53540.38387584 2023-07-01,00:59:58.000,182,10980741,14325,0,1688173197,13143.241669169998,61.38586791000125,53540.39086296 2023-07-01,00:59:59.000,182,10980748,14325,0,1688173198,13143.120415589998,61.41406442999869,53540.376888720006 2023-07-01,01:00:00.000,182,10980717,14205,0,1688173199,13143.046316179993,61.43521182000404,53540.39086296 2023-07-01,01:00:01.000,182,10980730,14325,0,1688173200,13142.958744149997,61.39996616999997,53540.334966 2023-07-01,01:00:02.000,182,10980785,14285,0,1688173201,13142.931798910002,61.42816269000468,53540.39785008001 2023-07-01,01:00:03.000,182,10980766,14245,0,1688173202,13142.958744149997,61.42111355999805,53540.51663112001 2023-07-01,01:00:04.000,182,10980779,14565,0,1688173203,13143.005898319992,61.42111355999805,53540.509644 2023-07-01,01:00:05.000,182,10980710,14605,0,1688173204,13142.985689389992,61.364720520003175,53540.51663112001 2023-07-01,01:00:06.000,182,10980739,14365,0,1688173205,13143.012634630002,61.371769650002534,53540.50265688 2023-07-01,01:00:07.000,182,10980763,14645,0,1688173206,13143.046316179993,61.371769650002534,53540.55156672 2023-07-01,01:00:08.000,182,10980769,14205,0,1688173207,13143.079997729998,61.364720520003175,53540.5795152 2023-07-01,01:00:09.000,182,10980789,14485,0,1688173208,13143.100206659998,61.308327480001026,53540.60047656 2023-07-01,01:00:10.000,182,10980752,14205,0,1688173209,13143.120415589998,61.315376610000385,53540.53060536 2023-07-01,01:00:11.000,182,10980744,14285,0,1688173210,13143.133888210003,61.30127835000167,53540.65637352001 2023-07-01,01:00:12.000,182,10980776,14205,0,1688173211,13143.127151899993,61.26603270000487,53540.67034776 2023-07-01,01:00:13.000,182,10980744,14445,0,1688173212,13143.154097139988,61.20259053000336,53540.69829624 2023-07-01,01:00:14.000,182,10980744,14205,0,1688173213,13143.127151899993,61.22373792000144,53540.68432200001 2023-07-01,01:00:15.000,182,10980774,14005,0,1688173214,13143.046316179993,61.195541400004004,53540.69829624 2023-07-01,01:00:16.000,182,10980732,14565,0,1688173215,13142.931798910002,61.188492270004645,53540.60047656 2023-07-01,01:00:17.000,182,10980795,14365,0,1688173216,13142.837490569997,61.139148360001855,53540.69829624 2023-07-01,01:00:18.000,182,10980754,14125,0,1688173217,13142.817281639997,61.17439400999865,53540.77515456 2023-07-01,01:00:19.000,182,10980768,14325,0,1688173218,13142.763391159991,61.125050100003136,53540.81707728 2023-07-01,01:00:20.000,182,10980727,14085,0,1688173219,13142.675819129996,61.16734487999929,53540.78214168001 2023-07-01,01:00:21.000,182,10980751,14325,0,1688173220,13142.64887389,61.20259053000336,53540.78214168001 2023-07-01,01:00:22.000,182,10980752,14405,0,1688173221,13142.662346509991,61.20963966000272,53540.87297424001 2023-07-01,01:00:23.000,182,10980766,14245,0,1688173222,13142.642137579991,61.23783618000016,53540.85201288001 2023-07-01,01:00:24.000,182,10980746,14325,0,1688173223,13142.594983409996,61.33652399999846,53540.761180320005 2023-07-01,01:00:25.000,182,10980783,14005,0,1688173224,13142.52762031,61.34357312999782,53540.67034776 2023-07-01,01:00:26.000,182,10980780,14085,0,1688173225,13142.574774479996,61.37881878000189,53540.84502576 2023-07-01,01:00:27.000,182,10980727,14365,0,1688173226,13142.5882471,61.41406442999869,53540.88694848 2023-07-01,01:00:28.000,182,10980770,14205,0,1688173227,13142.58151078999,61.47045747000084,53540.80310304001 2023-07-01,01:00:29.000,182,10980716,14565,0,1688173228,13142.642137579991,61.44931008000276,53540.93585832 2023-07-01,01:00:30.000,182,10980717,14165,0,1688173229,13142.635401269996,61.498653989998274,53540.98476816 2023-07-01,01:00:31.000,182,10980766,14685,0,1688173230,13142.594983409996,61.498653989998274,53540.97079392001 2023-07-01,01:00:32.000,182,10980750,14525,0,1688173231,13142.52088399999,61.51275225000427,53540.94983256001 2023-07-01,01:00:33.000,182,10980746,14125,0,1688173232,13142.50741138,61.50570312000491,53540.928871200005 2023-07-01,01:00:34.000,182,10980716,14405,0,1688173233,13142.44004827999,61.51275225000427,53540.95681968 2023-07-01,01:00:35.000,182,10980735,14285,0,1688173234,13142.392894109995,61.50570312000491,53541.04066512001 2023-07-01,01:00:36.000,182,10980751,14165,0,1688173235,13142.41983934999,61.4422609500034,53541.04066512001 2023-07-01,01:00:37.000,182,10980724,14125,0,1688173236,13142.312058389994,61.45635921000212,53541.01271664 2023-07-01,01:00:38.000,182,10980792,14245,0,1688173237,13142.312058389994,61.41406442999869,53541.026690880004 2023-07-01,01:00:39.000,182,10980771,14445,0,1688173238,13142.29858576999,61.357671390003816,53541.08957496001 2023-07-01,01:00:40.000,182,10980741,14685,0,1688173239,13142.30532208,61.37881878000189,53541.00572952 2023-07-01,01:00:41.000,182,10980739,14365,0,1688173240,13142.28511315,61.371769650002534,53541.00572952 2023-07-01,01:00:42.000,182,10980722,14365,0,1688173241,13142.291849459994,61.39291704000061,53540.91489696 2023-07-01,01:00:43.000,182,10980729,14725,0,1688173242,13142.44678459,61.38586791000125,53541.01271664 2023-07-01,01:00:44.000,182,10980759,13925,0,1688173243,13142.534356619995,61.40701529999933,53541.047652240006 2023-07-01,01:00:45.000,182,10980748,14245,0,1688173244,13142.642137579991,61.50570312000491,53541.00572952 2023-07-01,01:00:46.000,182,10980726,14365,0,1688173245,13142.797072709996,61.51275225000427,53541.04066512001 2023-07-01,01:00:47.000,182,10980767,14245,0,1688173246,13142.911589980002,61.51980138000363,53541.026690880004 2023-07-01,01:00:48.000,182,10980755,14405,0,1688173247,13143.046316179993,61.63258746000065,53541.04066512001 2023-07-01,01:00:49.000,182,10980758,14165,0,1688173248,13143.194514999988,61.71012789000088,53540.99175528001 2023-07-01,01:00:50.000,182,10980778,14565,0,1688173249,13143.403340609999,61.79471745000046,53541.04066512001 2023-07-01,01:00:51.000,182,10980719,14325,0,1688173250,13143.55827573999,61.85815962000197,53541.06861360001 2023-07-01,01:00:52.000,182,10980708,14165,0,1688173251,13143.68626563,61.90750353000476,53541.07560072 2023-07-01,01:00:53.000,182,10980770,14085,0,1688173252,13143.874882309996,61.949798310000915,53541.13848480001 2023-07-01,01:00:54.000,182,10980750,14285,0,1688173253,13144.029817440001,62.02028961000178,53541.096562080005 2023-07-01,01:00:55.000,182,10980727,14365,0,1688173254,13144.124125779992,62.0343878700005,53541.06162648 2023-07-01,01:00:56.000,182,10980779,14045,0,1688173255,13144.130862090002,62.09078091000265,53540.97079392001 2023-07-01,01:00:57.000,182,10980756,14205,0,1688173256,13144.211697810002,62.16127221000352,53541.01271664 2023-07-01,01:00:58.000,182,10980721,14285,0,1688173257,13144.279060909997,62.189468730000954,53541.08957496001 2023-07-01,01:00:59.000,182,10980740,14405,0,1688173258,13144.245379359993,62.182419600001595,53541.145471920005 2023-07-01,01:01:00.000,182,10980734,14285,0,1688173259,13144.157807329997,62.21766524999839,53541.08258784 2023-07-01,01:01:01.000,182,10980740,14245,0,1688173260,13144.097180539997,62.231763510004384,53541.13149768 2023-07-01,01:01:02.000,182,10980721,14085,0,1688173261,13144.036553749997,62.21061611999903,53541.23630448001 2023-07-01,01:01:03.000,182,10980731,14565,0,1688173262,13143.854673379996,62.21766524999839,53541.20835600001 2023-07-01,01:01:04.000,182,10980745,14405,0,1688173263,13143.61890252999,62.22471437999775,53541.18739464001 2023-07-01,01:01:05.000,182,10980721,14165,0,1688173264,13143.4639674,62.175370470002235,53541.16643328001 2023-07-01,01:01:06.000,182,10980722,14805,0,1688173265,13143.295559649989,62.15422308000416,53541.215343120006 2023-07-01,01:01:07.000,182,10980718,14365,0,1688173266,13143.127151899993,62.11192830000073,53541.18739464001 2023-07-01,01:01:08.000,182,10980765,14405,0,1688173267,13142.884644739992,62.10487917000137,53541.096562080005 2023-07-01,01:01:09.000,182,10980768,14205,0,1688173268,13142.729709610001,61.992093090004346,53541.18739464001 2023-07-01,01:01:10.000,182,10980690,14325,0,1688173269,13142.554565549995,61.92160179000348,53541.08258784 2023-07-01,01:01:11.000,182,10980734,14565,0,1688173270,13142.42657566,61.88635613999941,53541.11752344001 2023-07-01,01:01:12.000,182,10980738,14485,0,1688173271,13142.27837683999,61.81586483999854,53541.11752344001 2023-07-01,01:01:13.000,182,10980736,14285,0,1688173272,13142.069551229994,61.773570060002385,53541.01970376001 2023-07-01,01:01:14.000,182,10980763,14285,0,1688173273,13141.948297649993,61.68193137000344,53541.047652240006 2023-07-01,01:01:15.000,182,10980738,14485,0,1688173274,13141.773153590002,61.60439094000321,53540.928871200005 2023-07-01,01:01:16.000,182,10980696,14325,0,1688173275,13141.759680969997,61.56914528999914,53541.01970376001 2023-07-01,01:01:17.000,182,10980723,14405,0,1688173276,13141.564327979992,61.498653989998274,53540.87297424001 2023-07-01,01:01:18.000,182,10980752,14085,0,1688173277,13141.463283329991,61.45635921000212,53540.97079392001 2023-07-01,01:01:19.000,182,10980754,14445,0,1688173278,13141.32182081999,61.43521182000404,53540.90790984 2023-07-01,01:01:20.000,182,10980744,14325,0,1688173279,13141.14667676,61.43521182000404,53540.8939356 2023-07-01,01:01:21.000,182,10980737,14125,0,1688173280,13141.025423179999,61.44931008000276,53540.81707728 2023-07-01,01:01:22.000,182,10980751,14205,0,1688173281,13140.991741629994,61.39996616999997,53540.879961360006 2023-07-01,01:01:23.000,182,10980753,14565,0,1688173282,13140.904169599999,61.42816269000468,53540.86598712 2023-07-01,01:01:24.000,182,10980716,14565,0,1688173283,13140.870488049994,61.42111355999805,53540.84502576 2023-07-01,01:01:25.000,182,10980740,14245,0,1688173284,13140.850279119994,61.4422609500034,53540.81707728 2023-07-01,01:01:26.000,182,10980724,14205,0,1688173285,13140.964796389999,61.45635921000212,53540.810090160005 2023-07-01,01:01:27.000,182,10980746,14365,0,1688173286,13141.025423179999,61.47045747000084,53540.72624472 2023-07-01,01:01:28.000,182,10980737,14285,0,1688173287,13141.133204139995,61.491604859998915,53540.72624472 2023-07-01,01:01:29.000,182,10980707,14605,0,1688173288,13141.30161188999,61.547997900001064,53540.691309120004 2023-07-01,01:01:30.000,182,10980745,14565,0,1688173289,13141.456547019996,61.597341810003854,53540.63541216001 2023-07-01,01:01:31.000,182,10980722,14805,0,1688173290,13141.712526800002,61.62553833000129,53540.7192576 2023-07-01,01:01:32.000,182,10980711,14365,0,1688173291,13141.894407170003,61.63258746000065,53540.74021896 2023-07-01,01:01:33.000,182,10980687,14525,0,1688173292,13142.211013739994,61.68193137000344,53540.76816744 2023-07-01,01:01:34.000,182,10980731,14365,0,1688173293,13142.44678459,61.75242267000431,53540.82406440001 2023-07-01,01:01:35.000,182,10980759,14285,0,1688173294,13142.675819129996,61.79471745000046,53540.77515456 2023-07-01,01:01:36.000,182,10980719,14565,0,1688173295,13142.925062599992,61.85111049000261,53540.810090160005 2023-07-01,01:01:37.000,182,10980726,14245,0,1688173296,13143.079997729998,61.87930701000005,53540.76816744 2023-07-01,01:01:38.000,182,10980691,14445,0,1688173297,13143.255141789989,61.949798310000915,53540.83803864 2023-07-01,01:01:39.000,182,10980716,14485,0,1688173298,13143.430285849994,61.98504395999771,53540.85201288001 2023-07-01,01:01:40.000,182,10980710,14325,0,1688173299,13143.57848466999,61.999142220003705,53540.95681968 2023-07-01,01:01:41.000,182,10980746,14565,0,1688173300,13143.551539429995,62.02028961000178,53540.85201288001 2023-07-01,01:01:42.000,182,10980749,14285,0,1688173301,13143.68626563,62.06258438999794,53541.00572952 2023-07-01,01:01:43.000,182,10980763,14485,0,1688173302,13143.63911145999,62.07668265000393,53541.01970376001 2023-07-01,01:01:44.000,182,10980733,14325,0,1688173303,13143.591957289995,62.07668265000393,53541.08957496001 2023-07-01,01:01:45.000,182,10980767,14365,0,1688173304,13143.423549539999,62.10487917000137,53540.8939356 2023-07-01,01:01:46.000,182,10980717,14525,0,1688173305,13143.47744001999,62.126026559999445,53541.05463936 2023-07-01,01:01:47.000,182,10980714,14765,0,1688173306,13143.302295959998,62.11192830000073,53541.00572952 2023-07-01,01:01:48.000,182,10980758,14325,0,1688173307,13143.261878099998,62.04143699999986,53541.08957496001 2023-07-01,01:01:49.000,182,10980729,14325,0,1688173308,13143.174306069988,62.01324048000242,53541.047652240006 2023-07-01,01:01:50.000,182,10980738,14325,0,1688173309,13143.059788799997,62.0343878700005,53541.01271664 2023-07-01,01:01:51.000,182,10980738,14285,0,1688173310,13143.046316179993,61.949798310000915,53541.026690880004 2023-07-01,01:01:52.000,182,10980731,14245,0,1688173311,13142.978953079997,61.92160179000348,53541.08258784 2023-07-01,01:01:53.000,182,10980736,14285,0,1688173312,13142.918326289997,61.87225788000069,53540.99874240001 2023-07-01,01:01:54.000,182,10980733,14165,0,1688173313,13142.891381050002,61.85111049000261,53541.033678 2023-07-01,01:01:55.000,182,10980771,14245,0,1688173314,13142.837490569997,61.80881570999918,53540.9638068 2023-07-01,01:01:56.000,182,10980764,14365,0,1688173315,13142.776863779996,61.766520930003026,53540.94983256001 2023-07-01,01:01:57.000,182,10980764,14165,0,1688173316,13142.770127470001,61.69602963000216,53540.99175528001 2023-07-01,01:01:58.000,182,10980700,14565,0,1688173317,13142.702764369991,61.724226149999595,53540.95681968 2023-07-01,01:01:59.000,182,10980771,14565,0,1688173318,13142.514147689995,61.75242267000431,53540.88694848 2023-07-01,01:02:00.000,182,10980709,14245,0,1688173319,13142.514147689995,61.70307876000152,53540.91489696 2023-07-01,01:02:01.000,182,10980739,14365,0,1688173320,13142.44004827999,61.717177020000236,53540.93585832 2023-07-01,01:02:02.000,182,10980779,14525,0,1688173321,13142.27837683999,61.75242267000431,53540.87297424001 2023-07-01,01:02:03.000,182,10980750,14405,0,1688173322,13142.157123259989,61.73832440999831,53540.90092272001 2023-07-01,01:02:04.000,182,10980721,14365,0,1688173323,13141.981979199998,61.73832440999831,53540.95681968 2023-07-01,01:02:05.000,182,10980745,14045,0,1688173324,13141.894407170003,61.71012789000088,53540.90092272001 2023-07-01,01:02:06.000,182,10980721,14165,0,1688173325,13141.651900010002,61.70307876000152,53540.83803864 2023-07-01,01:02:07.000,182,10980745,14445,0,1688173326,13141.476755949996,61.66078397999809,53540.79611592 2023-07-01,01:02:08.000,182,10980737,14205,0,1688173327,13141.254457719995,61.66078397999809,53540.66336064001 2023-07-01,01:02:09.000,182,10980718,14565,0,1688173328,13141.18035830999,61.68193137000344,53540.761180320005 2023-07-01,01:02:10.000,182,10980726,14245,0,1688173329,13141.09952258999,61.61848920000193,53540.6493864 2023-07-01,01:02:11.000,182,10980698,14565,0,1688173330,13140.985005319999,61.597341810003854,53540.53060536 2023-07-01,01:02:12.000,182,10980734,14445,0,1688173331,13140.964796389999,61.590292680004495,53540.55156672 2023-07-01,01:02:13.000,182,10980740,14405,0,1688173332,13140.904169599999,61.60439094000321,53540.48868264001 2023-07-01,01:02:14.000,182,10980727,14285,0,1688173333,13140.924378529999,61.58324354999786,53540.523618240004 2023-07-01,01:02:15.000,182,10980751,14525,0,1688173334,13140.870488049994,61.58324354999786,53540.44675992001 2023-07-01,01:02:16.000,182,10980745,14125,0,1688173335,13140.924378529999,61.55504703000042,53540.376888720006 2023-07-01,01:02:17.000,182,10980714,14485,0,1688173336,13141.011950559994,61.540948770001705,53540.44675992001 2023-07-01,01:02:18.000,182,10980744,14605,0,1688173337,13140.958060079989,61.590292680004495,53540.334966 2023-07-01,01:02:19.000,182,10980739,14565,0,1688173338,13141.12646783,61.61848920000193,53540.38387584 2023-07-01,01:02:20.000,182,10980689,14765,0,1688173339,13141.13994044999,61.71012789000088,53540.4048372 2023-07-01,01:02:21.000,182,10980732,14565,0,1688173340,13141.20730355,61.766520930003026,53540.44675992001 2023-07-01,01:02:22.000,182,10980698,14285,0,1688173341,13141.24098509999,61.74537353999767,53540.425798560005 2023-07-01,01:02:23.000,182,10980747,14245,0,1688173342,13141.20056723999,61.81586483999854,53540.36291448 2023-07-01,01:02:24.000,182,10980742,14405,0,1688173343,13141.22077616999,61.85111049000261,53540.34195312 2023-07-01,01:02:25.000,182,10980740,14405,0,1688173344,13141.13994044999,61.90750353000476,53540.28605616 2023-07-01,01:02:26.000,182,10980720,14365,0,1688173345,13141.11973151999,61.92160179000348,53540.32099176001 2023-07-01,01:02:27.000,182,10980746,14725,0,1688173346,13141.16688569,61.956847440000274,53540.355927360004 2023-07-01,01:02:28.000,182,10980754,14605,0,1688173347,13141.14667676,61.96389656999963,53540.39086296 2023-07-01,01:02:29.000,182,10980751,14285,0,1688173348,13141.03889579999,61.97094569999899,53540.376888720006 2023-07-01,01:02:30.000,182,10980729,14525,0,1688173349,13140.991741629994,61.992093090004346,53540.34894024001 2023-07-01,01:02:31.000,182,10980738,14085,0,1688173350,13140.917642219989,62.01324048000242,53540.32099176001 2023-07-01,01:02:32.000,182,10980774,14525,0,1688173351,13140.857015429989,62.04143699999986,53540.29304328 2023-07-01,01:02:33.000,182,10980721,14165,0,1688173352,13140.789652329993,62.06963352000457,53540.2650948 2023-07-01,01:02:34.000,182,10980709,14405,0,1688173353,13140.755970779988,62.07668265000393,53540.32797888001 2023-07-01,01:02:35.000,182,10980754,14365,0,1688173354,13140.668398749993,62.07668265000393,53540.27906904001 2023-07-01,01:02:36.000,182,10980736,14325,0,1688173355,13140.695343990003,62.06258438999794,53540.28605616 2023-07-01,01:02:37.000,182,10980768,14645,0,1688173356,13140.742498159998,62.08373178000329,53540.32099176001 2023-07-01,01:02:38.000,182,10980750,14605,0,1688173357,13140.735761849988,62.07668265000393,53540.32099176001 2023-07-01,01:02:39.000,182,10980743,14325,0,1688173358,13140.614508270002,62.09078091000265,53540.1952236 2023-07-01,01:02:40.000,182,10980752,14725,0,1688173359,13140.661662439998,62.10487917000137,53540.21618496 2023-07-01,01:02:41.000,182,10980711,14205,0,1688173360,13140.641453509998,62.09078091000265,53540.1952236 2023-07-01,01:02:42.000,182,10980714,14725,0,1688173361,13140.574090410002,62.09078091000265,53540.06945544 2023-07-01,01:02:43.000,182,10980729,14525,0,1688173362,13140.587563029992,62.02733874000114,53540.20221072001 2023-07-01,01:02:44.000,182,10980727,14325,0,1688173363,13140.533672550002,62.07668265000393,53540.14631376 2023-07-01,01:02:45.000,182,10980731,14245,0,1688173364,13140.567354099992,62.04848612999922,53540.23714632 2023-07-01,01:02:46.000,182,10980711,14245,0,1688173365,13140.479782069997,62.02733874000114,53540.15330088001 2023-07-01,01:02:47.000,182,10980784,14405,0,1688173366,13140.385473729992,62.05553525999858,53540.139326640005 2023-07-01,01:02:48.000,182,10980725,14485,0,1688173367,13140.304638009991,62.07668265000393,53540.13233952001 2023-07-01,01:02:49.000,182,10980730,14205,0,1688173368,13140.277692769996,62.10487917000137,53540.10439104 2023-07-01,01:02:50.000,182,10980726,14885,0,1688173369,13140.116021329995,62.16127221000352,53540.01355848001 2023-07-01,01:02:51.000,182,10980696,14525,0,1688173370,13140.08233977999,62.175370470002235,53540.02753272 2023-07-01,01:02:52.000,182,10980725,14645,0,1688173371,13140.14970288,62.15422308000416,53540.15330088001 2023-07-01,01:02:53.000,182,10980721,14205,0,1688173372,13140.055394539995,62.22471437999775,53540.11836528 2023-07-01,01:02:54.000,182,10980755,14405,0,1688173373,13140.176648119996,62.20356698999967,53540.07644256 2023-07-01,01:02:55.000,182,10980745,14445,0,1688173374,13140.12949395,62.27405829000054,53540.04849408 2023-07-01,01:02:56.000,182,10980765,14285,0,1688173375,13140.16991181,62.25291090000246,53540.020545600004 2023-07-01,01:02:57.000,182,10980723,14205,0,1688173376,13140.27095646,62.302254809997976,53539.98561000001 2023-07-01,01:02:58.000,182,10980707,14245,0,1688173377,13140.2305386,62.27405829000054,53539.91573880001 2023-07-01,01:02:59.000,182,10980732,14405,0,1688173378,13140.331583250001,62.29520567999862,53539.971635760005 2023-07-01,01:03:00.000,182,10980740,14165,0,1688173379,13140.398946349997,62.28815654999926,53539.97862288 2023-07-01,01:03:01.000,182,10980699,14605,0,1688173380,13140.358528489996,62.26700916000118,53539.92971304 2023-07-01,01:03:02.000,182,10980759,14365,0,1688173381,13140.351792180001,62.25996003000182,53539.88779032 2023-07-01,01:03:03.000,182,10980747,14165,0,1688173382,13140.331583250001,62.27405829000054,53539.83888048 2023-07-01,01:03:04.000,182,10980728,14085,0,1688173383,13140.217065979996,62.20356698999967,53539.873816080006 2023-07-01,01:03:05.000,182,10980732,14205,0,1688173384,13140.08907609,62.21061611999903,53539.77599640001 2023-07-01,01:03:06.000,182,10980720,13965,0,1688173385,13139.90045940999,62.16127221000352,53539.61529264 2023-07-01,01:03:07.000,182,10980775,14205,0,1688173386,13139.86677786,62.118977430000086,53539.86682896001 2023-07-01,01:03:08.000,182,10980715,14285,0,1688173387,13139.745524279999,62.09078091000265,53539.85984184 2023-07-01,01:03:09.000,182,10980709,14285,0,1688173388,13139.509753429993,62.02028961000178,53539.82490624001 2023-07-01,01:03:10.000,182,10980717,14205,0,1688173389,13139.375027230002,62.006191350003064,53539.7410608 2023-07-01,01:03:11.000,182,10980741,14045,0,1688173390,13139.233564720002,61.942749180001556,53539.73407368 2023-07-01,01:03:12.000,182,10980728,14565,0,1688173391,13139.085365899991,61.9357000500022,53539.69913808001 2023-07-01,01:03:13.000,182,10980712,14245,0,1688173392,13138.99105756,61.84406136000325,53539.64324112 2023-07-01,01:03:14.000,182,10980764,14045,0,1688173393,13138.9506397,61.80176657999982,53539.59433128 2023-07-01,01:03:15.000,182,10980724,14325,0,1688173394,13138.88327659999,61.766520930003026,53539.4965116 2023-07-01,01:03:16.000,182,10980750,14125,0,1688173395,13138.89001291,61.74537353999767,53539.53144720001 2023-07-01,01:03:17.000,182,10980754,14445,0,1688173396,13138.916958149995,61.68193137000344,53539.50349872 2023-07-01,01:03:18.000,182,10980728,14205,0,1688173397,13138.91022184,61.66783311000472,53539.517472960004 2023-07-01,01:03:19.000,182,10980718,14085,0,1688173398,13138.86980398,61.64668571999937,53539.39869192 2023-07-01,01:03:20.000,182,10980713,14125,0,1688173399,13138.896749219995,61.65373484999873,53539.39170480001 2023-07-01,01:03:21.000,182,10980704,14245,0,1688173400,13138.90348552999,61.64668571999937,53539.38471768 2023-07-01,01:03:22.000,182,10980779,14205,0,1688173401,13138.96411231999,61.62553833000129,53539.36375632001 2023-07-01,01:03:23.000,182,10980731,14405,0,1688173402,13138.96411231999,61.63258746000065,53539.36375632001 2023-07-01,01:03:24.000,182,10980747,14285,0,1688173403,13139.01126649,61.64668571999937,53539.38471768 2023-07-01,01:03:25.000,182,10980714,14085,0,1688173404,13138.97084863,61.66783311000472,53539.38471768 2023-07-01,01:03:26.000,182,10980741,13805,0,1688173405,13139.05168435,61.61848920000193,53539.37773056 2023-07-01,01:03:27.000,182,10980791,14445,0,1688173406,13138.98432124999,61.61848920000193,53539.37773056 2023-07-01,01:03:28.000,182,10980752,14245,0,1688173407,13139.01126649,61.63258746000065,53539.33580784 2023-07-01,01:03:29.000,182,10980778,14245,0,1688173408,13139.018002799996,61.63963659000001,53539.32882072 2023-07-01,01:03:30.000,182,10980752,14525,0,1688173409,13139.044948039991,61.590292680004495,53539.321833600006 2023-07-01,01:03:31.000,182,10980740,14725,0,1688173410,13139.098838519996,61.540948770001705,53539.300872240005 2023-07-01,01:03:32.000,182,10980730,14885,0,1688173411,13139.179674239997,61.50570312000491,53539.29388512001 2023-07-01,01:03:33.000,182,10980714,14245,0,1688173412,13139.226828409992,61.43521182000404,53539.300872240005 2023-07-01,01:03:34.000,182,10980675,14325,0,1688173413,13139.280718889997,61.42816269000468,53539.349782080004 2023-07-01,01:03:35.000,182,10980726,14285,0,1688173414,13139.300927819997,61.39291704000061,53539.286898 2023-07-01,01:03:36.000,182,10980786,14245,0,1688173415,13139.327873059992,61.38586791000125,53539.32882072 2023-07-01,01:03:37.000,182,10980732,14725,0,1688173416,13139.294191510002,61.33652399999846,53539.31484648001 2023-07-01,01:03:38.000,182,10980724,14245,0,1688173417,13139.354818300002,61.34357312999782,53539.34279496001 2023-07-01,01:03:39.000,182,10980722,14285,0,1688173418,13139.287455199992,61.357671390003816,53539.31484648001 2023-07-01,01:03:40.000,182,10980771,14205,0,1688173419,13139.267246269992,61.322425739999744,53539.286898 2023-07-01,01:03:41.000,182,10980734,14165,0,1688173420,13139.287455199992,61.315376610000385,53539.370743440006 2023-07-01,01:03:42.000,182,10980746,14565,0,1688173421,13139.287455199992,61.308327480001026,53539.29388512001 2023-07-01,01:03:43.000,182,10980710,14165,0,1688173422,13139.240301029997,61.3294748699991,53539.29388512001 2023-07-01,01:03:44.000,182,10980781,14285,0,1688173423,13139.186410549992,61.35062226000446,53539.23798816 2023-07-01,01:03:45.000,182,10980717,14725,0,1688173424,13139.166201619992,61.35062226000446,53539.25894952 2023-07-01,01:03:46.000,182,10980750,14245,0,1688173425,13139.152729000001,61.322425739999744,53539.24497528001 2023-07-01,01:03:47.000,182,10980748,14325,0,1688173426,13139.179674239997,61.315376610000385,53539.23798816 2023-07-01,01:03:48.000,182,10980715,14405,0,1688173427,13139.172937930001,61.29422922000231,53539.203052560006 2023-07-01,01:03:49.000,182,10980734,14285,0,1688173428,13139.206619479992,61.28718009000295,53539.203052560006 2023-07-01,01:03:50.000,182,10980708,14365,0,1688173429,13139.294191510002,61.24488530999952,53539.23798816 2023-07-01,01:03:51.000,182,10980697,14365,0,1688173430,13139.341345679997,61.21668879000208,53539.14016848 2023-07-01,01:03:52.000,182,10980686,14405,0,1688173431,13139.395236160002,61.18144313999801,53539.11222 2023-07-01,01:03:53.000,182,10980716,14245,0,1688173432,13139.449126639993,61.18144313999801,53539.04933592 2023-07-01,01:03:54.000,182,10980734,14565,0,1688173433,13139.563643909998,61.096853579998424,53539.14715560001 2023-07-01,01:03:55.000,182,10980733,14565,0,1688173434,13139.671424869994,61.05455880000227,53539.09125864 2023-07-01,01:03:56.000,182,10980757,14405,0,1688173435,13139.711842729994,61.04046054000355,53539.12619424001 2023-07-01,01:03:57.000,182,10980740,14325,0,1688173436,13139.82636,61.01226401999884,53539.182091200004 2023-07-01,01:03:58.000,182,10980717,14565,0,1688173437,13139.913932029995,61.03341141000419,53539.19606544001 2023-07-01,01:03:59.000,182,10980726,14565,0,1688173438,13139.954349889995,61.04750967000291,53539.133181360005 2023-07-01,01:04:00.000,182,10980752,14285,0,1688173439,13140.055394539995,61.06160793000163,53539.133181360005 2023-07-01,01:04:01.000,182,10980721,14445,0,1688173440,13140.10928502,61.10390270999778,53539.14016848 2023-07-01,01:04:02.000,182,10980755,14485,0,1688173441,13140.156439189996,61.16029574999993,53539.09824576 2023-07-01,01:04:03.000,182,10980754,14205,0,1688173442,13140.331583250001,61.146197490001214,53539.17510408001 2023-07-01,01:04:04.000,182,10980740,14285,0,1688173443,13140.473045760002,61.18144313999801,53539.18907832 2023-07-01,01:04:05.000,182,10980714,14125,0,1688173444,13140.526936239992,61.22373792000144,53539.16811696 2023-07-01,01:04:06.000,182,10980719,14085,0,1688173445,13140.634717200002,61.22373792000144,53539.10523288001 2023-07-01,01:04:07.000,182,10980742,14085,0,1688173446,13140.809861259993,61.23783618000016,53539.18907832 2023-07-01,01:04:08.000,182,10980724,14325,0,1688173447,13140.924378529999,61.258983569998236,53539.14715560001 2023-07-01,01:04:09.000,182,10980720,14205,0,1688173448,13141.03889579999,61.28718009000295,53539.154142720006 2023-07-01,01:04:10.000,182,10980756,14245,0,1688173449,13141.133204139995,61.30127835000167,53539.22401392001 2023-07-01,01:04:11.000,182,10980719,14325,0,1688173450,13141.24098509999,61.308327480001026,53539.09125864 2023-07-01,01:04:12.000,182,10980751,14205,0,1688173451,13141.34202974999,61.322425739999744,53539.21003968 2023-07-01,01:04:13.000,182,10980745,14565,0,1688173452,13141.38918392,61.26603270000487,53539.18907832 2023-07-01,01:04:14.000,182,10980729,14205,0,1688173453,13141.530646430001,61.28718009000295,53539.21003968 2023-07-01,01:04:15.000,182,10980709,14245,0,1688173454,13141.517173809996,61.28013096000359,53539.203052560006 2023-07-01,01:04:16.000,182,10980696,14285,0,1688173455,13141.456547019996,61.30127835000167,53539.084271520005 2023-07-01,01:04:17.000,182,10980757,13965,0,1688173456,13141.476755949996,61.258983569998236,53539.16112984 2023-07-01,01:04:18.000,182,10980729,14365,0,1688173457,13141.517173809996,61.28718009000295,53539.16811696 2023-07-01,01:04:19.000,182,10980747,14245,0,1688173458,13141.42960178,61.258983569998236,53539.09824576 2023-07-01,01:04:20.000,182,10980716,13965,0,1688173459,13141.36897499,61.23783618000016,53539.11920712 2023-07-01,01:04:21.000,182,10980724,14405,0,1688173460,13141.38918392,61.22373792000144,53539.182091200004 2023-07-01,01:04:22.000,182,10980729,13845,0,1688173461,13141.294875579995,61.20259053000336,53539.19606544001 2023-07-01,01:04:23.000,182,10980706,14085,0,1688173462,13141.14667676,61.20259053000336,53539.16112984 2023-07-01,01:04:24.000,182,10980702,14205,0,1688173463,13141.025423179999,61.20963966000272,53539.17510408001 2023-07-01,01:04:25.000,182,10980671,14245,0,1688173464,13140.958060079989,61.195541400004004,53539.21003968 2023-07-01,01:04:26.000,182,10980722,14125,0,1688173465,13140.843542809998,61.188492270004645,53539.182091200004 2023-07-01,01:04:27.000,182,10980751,14285,0,1688173466,13140.755970779988,61.17439400999865,53539.203052560006 2023-07-01,01:04:28.000,182,10980703,14205,0,1688173467,13140.695343990003,61.139148360001855,53539.251962400005 2023-07-01,01:04:29.000,182,10980735,14205,0,1688173468,13140.533672550002,61.125050100003136,53539.22401392001 2023-07-01,01:04:30.000,182,10980698,14565,0,1688173469,13140.506727309992,61.132099230002495,53539.22401392001 2023-07-01,01:04:31.000,182,10980709,14565,0,1688173470,13140.345055869991,61.11800097000378,53539.133181360005 2023-07-01,01:04:32.000,182,10980707,14325,0,1688173471,13140.257483839996,61.11095184000442,53539.17510408001 2023-07-01,01:04:33.000,182,10980749,14125,0,1688173472,13140.217065979996,61.089804449999065,53539.203052560006 2023-07-01,01:04:34.000,182,10980680,14245,0,1688173473,13140.116021329995,61.075706190000346,53539.154142720006 2023-07-01,01:04:35.000,182,10980726,14325,0,1688173474,13140.0284493,61.02636228000483,53539.16811696 2023-07-01,01:04:36.000,182,10980733,14205,0,1688173475,13139.98803144,60.96996924000268,53539.19606544001 2023-07-01,01:04:37.000,182,10980737,14045,0,1688173476,13139.954349889995,60.92062532999989,53539.182091200004 2023-07-01,01:04:38.000,182,10980708,14325,0,1688173477,13139.833096309994,60.899477940001816,53539.133181360005 2023-07-01,01:04:39.000,182,10980701,14525,0,1688173478,13139.644479629998,60.87128142000438,53539.07728440001 2023-07-01,01:04:40.000,182,10980722,14045,0,1688173479,13139.590589149993,60.857183159998385,53539.084271520005 2023-07-01,01:04:41.000,182,10980722,14325,0,1688173480,13139.428917709993,60.79374099000415,53539.084271520005 2023-07-01,01:04:42.000,182,10980725,14205,0,1688173481,13139.247037339992,60.82193751000159,53539.02837456001 2023-07-01,01:04:43.000,182,10980750,14125,0,1688173482,13139.098838519996,60.82898664000095,53539.00741320001 2023-07-01,01:04:44.000,182,10980753,14045,0,1688173483,13139.119047449996,60.7725935999988,53539.05632304001 2023-07-01,01:04:45.000,182,10980744,14125,0,1688173484,13139.024739109991,60.7725935999988,53538.986451840006 2023-07-01,01:04:46.000,182,10980717,14205,0,1688173485,13138.98432124999,60.82898664000095,53538.93754200001 2023-07-01,01:04:47.000,182,10980758,14365,0,1688173486,13139.024739109991,60.82898664000095,53538.986451840006 2023-07-01,01:04:48.000,182,10980759,14285,0,1688173487,13139.018002799996,60.84308489999967,53538.95151624 2023-07-01,01:04:49.000,182,10980709,14205,0,1688173488,13138.997793869996,60.87833055000374,53538.818760960006 2023-07-01,01:04:50.000,182,10980750,14205,0,1688173489,13139.05168435,60.89242881000246,53538.81177384001 2023-07-01,01:04:51.000,182,10980738,14445,0,1688173490,13139.206619479992,60.89242881000246,53538.846709440004 2023-07-01,01:04:52.000,182,10980766,14405,0,1688173491,13139.314400440002,60.906527070001175,53538.818760960006 2023-07-01,01:04:53.000,182,10980751,14165,0,1688173492,13139.462599259998,60.850134029999026,53538.85369656 2023-07-01,01:04:54.000,182,10980726,14405,0,1688173493,13139.556907599988,60.899477940001816,53538.818760960006 2023-07-01,01:04:55.000,182,10980714,14245,0,1688173494,13139.671424869994,60.92062532999989,53538.80478672 2023-07-01,01:04:56.000,182,10980716,14485,0,1688173495,13139.79941475999,60.906527070001175,53538.748889760005 2023-07-01,01:04:57.000,182,10980696,14045,0,1688173496,13139.90045940999,60.93472358999861,53538.78382536 2023-07-01,01:04:58.000,182,10980703,14165,0,1688173497,13139.913932029995,60.93472358999861,53538.63709584 2023-07-01,01:04:59.000,182,10980684,14085,0,1688173498,13140.014976679995,60.92767445999925,53538.74190264001 2023-07-01,01:05:00.000,182,10980716,14245,0,1688173499,13140.035185609995,60.906527070001175,53538.66504432 2023-07-01,01:05:01.000,182,10980719,14245,0,1688173500,13140.116021329995,60.89242881000246,53538.71395416 2023-07-01,01:05:02.000,182,10980696,14325,0,1688173501,13140.14296656999,60.89242881000246,53538.630108720005 2023-07-01,01:05:03.000,182,10980699,13925,0,1688173502,13140.176648119996,60.8853796800031,53538.62312160001 2023-07-01,01:05:04.000,182,10980707,14205,0,1688173503,13140.14970288,60.8853796800031,53538.581198880005 2023-07-01,01:05:05.000,182,10980715,14165,0,1688173504,13140.18338442999,60.864232289997744,53538.60914736 2023-07-01,01:05:06.000,182,10980756,14125,0,1688173505,13140.223802289991,60.83603577000031,53538.651070080006 2023-07-01,01:05:07.000,182,10980680,14285,0,1688173506,13140.277692769996,60.77964272999816,53538.7279284 2023-07-01,01:05:08.000,182,10980709,14205,0,1688173507,13140.257483839996,60.80783925000287,53538.59517312 2023-07-01,01:05:09.000,182,10980760,14125,0,1688173508,13140.324846939991,60.71620056000393,53538.68600568 2023-07-01,01:05:10.000,182,10980743,14245,0,1688173509,13140.318110629996,60.70915143000457,53538.66504432 2023-07-01,01:05:11.000,182,10980706,14325,0,1688173510,13140.291165390001,60.61751273999835,53538.630108720005 2023-07-01,01:05:12.000,182,10980716,14325,0,1688173511,13140.297901699996,60.561119700003474,53538.60216024001 2023-07-01,01:05:13.000,182,10980732,14285,0,1688173512,13140.277692769996,60.511775790000684,53538.57421176001 2023-07-01,01:05:14.000,182,10980739,14525,0,1688173513,13140.257483839996,60.48357927000325,53538.54626328 2023-07-01,01:05:15.000,182,10980753,14165,0,1688173514,13140.2305386,60.42013710000174,53538.511327680004 2023-07-01,01:05:16.000,182,10980706,14165,0,1688173515,13140.264220149991,60.37784231999831,53538.56023752 2023-07-01,01:05:17.000,182,10980688,14405,0,1688173516,13140.244011219991,60.279154500000004,53538.60914736 2023-07-01,01:05:18.000,182,10980721,14485,0,1688173517,13140.264220149991,60.25800711000193,53538.47639208001 2023-07-01,01:05:19.000,182,10980694,14125,0,1688173518,13140.277692769996,60.18751581000106,53538.462417840004 2023-07-01,01:05:20.000,182,10980758,13965,0,1688173519,13140.284429079991,60.13817189999827,53538.39953376 2023-07-01,01:05:21.000,182,10980702,14125,0,1688173520,13140.351792180001,60.13817189999827,53538.28075272 2023-07-01,01:05:22.000,182,10980731,14405,0,1688173521,13140.365264799992,60.18751581000106,53538.23184288 2023-07-01,01:05:23.000,182,10980711,14325,0,1688173522,13140.452836830002,60.15931929000362,53538.22485576 2023-07-01,01:05:24.000,182,10980718,14365,0,1688173523,13140.654926130002,60.1804666800017,53538.32966256 2023-07-01,01:05:25.000,182,10980721,14325,0,1688173524,13140.729025539993,60.16636842000298,53538.21786864001 2023-07-01,01:05:26.000,182,10980738,14045,0,1688173525,13140.937851149989,60.24390885000321,53538.30171408 2023-07-01,01:05:27.000,182,10980706,14485,0,1688173526,13141.005214249999,60.30735102000472,53538.245817120005 2023-07-01,01:05:28.000,182,10980691,14245,0,1688173527,13141.11973151999,60.314400150004076,53538.2737656 2023-07-01,01:05:29.000,182,10980746,14085,0,1688173528,13141.214039859995,60.35669493000023,53538.23883000001 2023-07-01,01:05:30.000,182,10980725,14165,0,1688173529,13141.26119402999,60.37079318999895,53538.16895880001 2023-07-01,01:05:31.000,182,10980681,14285,0,1688173530,13141.36223867999,60.42013710000174,53538.28075272 2023-07-01,01:05:32.000,182,10980713,14285,0,1688173531,13141.36223867999,60.43423536000046,53538.30171408 2023-07-01,01:05:33.000,182,10980755,14125,0,1688173532,13141.36897499,60.441284489999816,53538.30870120001 2023-07-01,01:05:34.000,182,10980694,14205,0,1688173533,13141.26793034,60.37784231999831,53538.32267544 2023-07-01,01:05:35.000,182,10980718,14325,0,1688173534,13141.1062589,60.33554754000215,53538.26677848001 2023-07-01,01:05:36.000,182,10980707,14405,0,1688173535,13140.97826900999,60.29325275999872,53538.35062392 2023-07-01,01:05:37.000,182,10980682,14325,0,1688173536,13140.870488049994,60.20866319999914,53538.26677848001 2023-07-01,01:05:38.000,182,10980719,14125,0,1688173537,13140.621244579997,60.13112276999891,53538.25280424 2023-07-01,01:05:39.000,182,10980746,14245,0,1688173538,13140.493254690002,60.06768060000468,53538.26677848001 2023-07-01,01:05:40.000,182,10980676,14005,0,1688173539,13140.345055869991,59.95489452000038,53538.21786864001 2023-07-01,01:05:41.000,182,10980700,14245,0,1688173540,13140.16991181,59.84915757000272,53538.315688320006 2023-07-01,01:05:42.000,182,10980730,14125,0,1688173541,13140.06886716,59.77161714000249,53538.30870120001 2023-07-01,01:05:43.000,182,10980738,14005,0,1688173542,13139.934140959995,59.72932235999906,53538.32267544 2023-07-01,01:05:44.000,182,10980690,13925,0,1688173543,13139.77920582999,59.644732799999474,53538.23184288 2023-07-01,01:05:45.000,182,10980712,14165,0,1688173544,13139.644479629998,59.644732799999474,53538.147997440006 2023-07-01,01:05:46.000,182,10980717,14365,0,1688173545,13139.671424869994,59.6235854100014,53538.196907280006 2023-07-01,01:05:47.000,182,10980762,14405,0,1688173546,13139.664688559998,59.637683670000115,53538.18293304 2023-07-01,01:05:48.000,182,10980747,14125,0,1688173547,13139.664688559998,59.65883105999819,53538.22485576 2023-07-01,01:05:49.000,182,10980703,14325,0,1688173548,13139.82636,59.687027580002905,53538.21786864001 2023-07-01,01:05:50.000,182,10980732,14085,0,1688173549,13139.96782251,59.74342061999778,53538.1340232 2023-07-01,01:05:51.000,182,10980697,14325,0,1688173550,13139.98129512999,59.82801018000464,53538.008255040004 2023-07-01,01:05:52.000,182,10980709,14365,0,1688173551,13140.19012074,59.870304960000794,53538.064152 2023-07-01,01:05:53.000,182,10980729,14245,0,1688173552,13140.378737419996,59.9689927799991,53538.02222928001 2023-07-01,01:05:54.000,182,10980722,14285,0,1688173553,13140.594299340002,60.06768060000468,53538.127036080004 2023-07-01,01:05:55.000,182,10980723,14445,0,1688173554,13140.769443399993,60.12407363999955,53538.04319064 2023-07-01,01:05:56.000,182,10980716,14245,0,1688173555,13140.97826900999,60.22981059000449,53538.147997440006 2023-07-01,01:05:57.000,182,10980739,14485,0,1688173556,13141.153413069995,60.24390885000321,53538.18293304 2023-07-01,01:05:58.000,182,10980742,14165,0,1688173557,13141.20056723999,60.34259667000151,53538.10607472 2023-07-01,01:05:59.000,182,10980706,14205,0,1688173558,13141.36897499,60.37784231999831,53538.2038944 2023-07-01,01:06:00.000,182,10980743,14285,0,1688173559,13141.443074399991,60.4271862300011,53538.18992016001 2023-07-01,01:06:01.000,182,10980710,14205,0,1688173560,13141.463283329991,60.497677530001965,53538.2038944 2023-07-01,01:06:02.000,182,10980695,14245,0,1688173561,13141.483492259991,60.511775790000684,53538.2737656 2023-07-01,01:06:03.000,182,10980684,14165,0,1688173562,13141.476755949996,60.462431879997894,53538.33664968001 2023-07-01,01:06:04.000,182,10980747,14325,0,1688173563,13141.47001964,60.547021440004755,53538.42748224 2023-07-01,01:06:05.000,182,10980721,14045,0,1688173564,13141.436338089996,60.5258740499994,53538.28075272 2023-07-01,01:06:06.000,182,10980726,13965,0,1688173565,13141.456547019996,60.511775790000684,53538.40652088001 2023-07-01,01:06:07.000,182,10980685,14325,0,1688173566,13141.416129159996,60.490628400002606,53538.33664968001 2023-07-01,01:06:08.000,182,10980736,14045,0,1688173567,13141.40939285,60.47653014000389,53538.315688320006 2023-07-01,01:06:09.000,182,10980659,14005,0,1688173568,13141.456547019996,60.48357927000325,53538.3785724 2023-07-01,01:06:10.000,182,10980724,14165,0,1688173569,13141.496964879996,60.47653014000389,53538.38555952001 2023-07-01,01:06:11.000,182,10980687,14565,0,1688173570,13141.523910119991,60.497677530001965,53538.28773984001 2023-07-01,01:06:12.000,182,10980737,13925,0,1688173571,13141.665372629992,60.497677530001965,53538.39953376 2023-07-01,01:06:13.000,182,10980738,14125,0,1688173572,13141.773153590002,60.48357927000325,53538.4484436 2023-07-01,01:06:14.000,182,10980731,14165,0,1688173573,13141.860725619998,60.490628400002606,53538.42748224 2023-07-01,01:06:15.000,182,10980728,14365,0,1688173574,13141.948297649993,60.504726660001324,53538.42748224 2023-07-01,01:06:16.000,182,10980719,14125,0,1688173575,13142.035869679989,60.47653014000389,53538.35062392 2023-07-01,01:06:17.000,182,10980713,14565,0,1688173576,13142.083023849998,60.47653014000389,53538.30870120001 2023-07-01,01:06:18.000,182,10980719,14125,0,1688173577,13142.271640529994,60.448333619999175,53538.343636800004 2023-07-01,01:06:19.000,182,10980690,14405,0,1688173578,13142.31879469999,60.448333619999175,53538.2737656 2023-07-01,01:06:20.000,182,10980725,14045,0,1688173579,13142.453520899995,60.46948101000453,53538.32966256 2023-07-01,01:06:21.000,182,10980730,14205,0,1688173580,13142.56803817,60.40603884000302,53538.364598160006 2023-07-01,01:06:22.000,182,10980711,14205,0,1688173581,13142.635401269996,60.42013710000174,53538.45543072001 2023-07-01,01:06:23.000,182,10980709,14485,0,1688173582,13142.662346509991,60.3919405800043,53538.483379200006 2023-07-01,01:06:24.000,182,10980697,14045,0,1688173583,13142.675819129996,60.39898971000366,53538.413508000005 2023-07-01,01:06:25.000,182,10980724,14085,0,1688173584,13142.682555439991,60.39898971000366,53538.38555952001 2023-07-01,01:06:26.000,182,10980755,14205,0,1688173585,13142.756654849996,60.34259667000151,53538.35062392 2023-07-01,01:06:27.000,182,10980707,14165,0,1688173586,13142.803809019992,60.328498410002794,53538.46940496 2023-07-01,01:06:28.000,182,10980716,14245,0,1688173587,13142.864435809992,60.33554754000215,53538.4484436 2023-07-01,01:06:29.000,182,10980698,14565,0,1688173588,13142.938535219997,60.28620362999936,53538.49036632 2023-07-01,01:06:30.000,182,10980679,14405,0,1688173589,13143.019370939997,60.265056240001286,53538.49036632 2023-07-01,01:06:31.000,182,10980676,14045,0,1688173590,13143.133888210003,60.222761459997855,53538.532289040006 2023-07-01,01:06:32.000,182,10980716,13965,0,1688173591,13143.106942969993,60.23685972000385,53538.47639208001 2023-07-01,01:06:33.000,182,10980702,14045,0,1688173592,13143.275350719989,60.20866319999914,53538.54626328 2023-07-01,01:06:34.000,182,10980735,14085,0,1688173593,13143.356186439989,60.145221030004905,53538.588186 2023-07-01,01:06:35.000,182,10980730,14005,0,1688173594,13143.410076919994,60.13817189999827,53538.57421176001 2023-07-01,01:06:36.000,182,10980711,13845,0,1688173595,13143.531330499995,60.095877120002115,53538.66504432 2023-07-01,01:06:37.000,182,10980729,14325,0,1688173596,13143.531330499995,60.039484079999966,53538.64408296001 2023-07-01,01:06:38.000,182,10980729,14445,0,1688173597,13143.54480312,59.99718930000381,53538.71395416 2023-07-01,01:06:39.000,182,10980734,14205,0,1688173598,13143.53806680999,59.98309103999782,53538.651070080006 2023-07-01,01:06:40.000,182,10980719,14125,0,1688173599,13143.443758469999,59.94784539000102,53538.588186 2023-07-01,01:06:41.000,182,10980747,13925,0,1688173600,13143.43702215999,59.856206700002076,53538.63709584 2023-07-01,01:06:42.000,182,10980700,14205,0,1688173601,13143.389867989994,59.835059310004,53538.72094128001 2023-07-01,01:06:43.000,182,10980722,13925,0,1688173602,13143.356186439989,59.79276453000057,53538.7279284 2023-07-01,01:06:44.000,182,10980723,14085,0,1688173603,13143.315768579989,59.77161714000249,53538.76985112001 2023-07-01,01:06:45.000,182,10980757,14125,0,1688173604,13143.268614409993,59.67292932000419,53538.78382536 2023-07-01,01:06:46.000,182,10980747,14045,0,1688173605,13143.234932859988,59.637683670000115,53538.79081248001 2023-07-01,01:06:47.000,182,10980721,13965,0,1688173606,13143.214723929988,59.56719236999925,53538.762864 2023-07-01,01:06:48.000,182,10980718,14085,0,1688173607,13143.113679280003,59.59538889000396,53538.699979920006 2023-07-01,01:06:49.000,182,10980692,13885,0,1688173608,13143.127151899993,59.53194672000245,53538.77683824 2023-07-01,01:06:50.000,182,10980709,14285,0,1688173609,13143.214723929988,59.517848460003734,53538.9026064 2023-07-01,01:06:51.000,182,10980712,13885,0,1688173610,13143.255141789989,59.517848460003734,53538.818760960006 2023-07-01,01:06:52.000,182,10980731,14245,0,1688173611,13143.275350719989,59.53899585000181,53538.81177384001 2023-07-01,01:06:53.000,182,10980733,14245,0,1688173612,13143.423549539999,59.54604498000117,53538.94452912 2023-07-01,01:06:54.000,182,10980679,13965,0,1688173613,13143.47744001999,59.55309411000053,53538.9026064 2023-07-01,01:06:55.000,182,10980693,13885,0,1688173614,13143.490912639994,59.5883397600046,53538.85369656 2023-07-01,01:06:56.000,182,10980751,14205,0,1688173615,13143.61890252999,59.61653628000204,53538.9026064 2023-07-01,01:06:57.000,182,10980705,13965,0,1688173616,13143.672793009995,59.65883105999819,53538.85369656 2023-07-01,01:06:58.000,182,10980744,14005,0,1688173617,13143.82772814,59.637683670000115,53538.9724776 2023-07-01,01:06:59.000,182,10980766,13965,0,1688173618,13143.948981720001,59.66588019000483,53538.97946472001 2023-07-01,01:07:00.000,182,10980704,14125,0,1688173619,13144.023081129992,59.70112584000162,53539.0423488 2023-07-01,01:07:01.000,182,10980768,14325,0,1688173620,13144.144334709992,59.65883105999819,53539.16112984 2023-07-01,01:07:02.000,182,10980720,13845,0,1688173621,13144.184752569992,59.687027580002905,53539.14016848 2023-07-01,01:07:03.000,182,10980753,13845,0,1688173622,13144.218434119997,59.687027580002905,53539.14016848 2023-07-01,01:07:04.000,182,10980750,14205,0,1688173623,13144.265588289993,59.687027580002905,53539.12619424001 2023-07-01,01:07:05.000,182,10980736,14205,0,1688173624,13144.252115670002,59.687027580002905,53539.12619424001 2023-07-01,01:07:06.000,182,10980756,14125,0,1688173625,13144.332951390003,59.71522410000034,53539.203052560006 2023-07-01,01:07:07.000,182,10980764,14085,0,1688173626,13144.279060909997,59.74342061999778,53539.133181360005 2023-07-01,01:07:08.000,182,10980742,14005,0,1688173627,13144.400314489998,59.71522410000034,53539.23100104 2023-07-01,01:07:09.000,182,10980737,14205,0,1688173628,13144.494622829989,59.72932235999906,53539.31484648001 2023-07-01,01:07:10.000,182,10980684,14245,0,1688173629,13144.508095449994,59.77161714000249,53539.24497528001 2023-07-01,01:07:11.000,182,10980755,13845,0,1688173630,13144.575458549989,59.813911919998645,53539.27292376001 2023-07-01,01:07:12.000,182,10980733,13925,0,1688173631,13144.67650319999,59.82801018000464,53539.34279496001 2023-07-01,01:07:13.000,182,10980752,14085,0,1688173632,13144.81796570999,59.905550610004866,53539.33580784 2023-07-01,01:07:14.000,182,10980726,14005,0,1688173633,13144.972900839995,59.92669800000294,53539.370743440006 2023-07-01,01:07:15.000,182,10980719,13845,0,1688173634,13145.10762704,59.99014017000445,53539.38471768 2023-07-01,01:07:16.000,182,10980709,14245,0,1688173635,13145.249089550001,60.081778860003396,53539.39869192 2023-07-01,01:07:17.000,182,10980717,14245,0,1688173636,13145.383815749992,60.13817189999827,53539.44061464001 2023-07-01,01:07:18.000,182,10980733,13965,0,1688173637,13145.585905049993,60.13817189999827,53539.46157600001 2023-07-01,01:07:19.000,182,10980758,14245,0,1688173638,13145.653268149988,60.20866319999914,53539.4266404 2023-07-01,01:07:20.000,182,10980704,14205,0,1688173639,13145.821675899999,60.24390885000321,53539.48253736001 2023-07-01,01:07:21.000,182,10980725,14285,0,1688173640,13145.95640209999,60.35669493000023,53539.46157600001 2023-07-01,01:07:22.000,182,10980759,14085,0,1688173641,13146.030501509995,60.36374405999959,53539.43362752 2023-07-01,01:07:23.000,182,10980754,13965,0,1688173642,13146.09786460999,60.38489144999767,53539.43362752 2023-07-01,01:07:24.000,182,10980710,14245,0,1688173643,13146.23932711999,60.38489144999767,53539.53144720001 2023-07-01,01:07:25.000,182,10980703,14165,0,1688173644,13146.25953604999,60.462431879997894,53539.538434320006 2023-07-01,01:07:26.000,182,10980706,13925,0,1688173645,13146.313426529996,60.42013710000174,53539.517472960004 2023-07-01,01:07:27.000,182,10980706,14245,0,1688173646,13146.333635459996,60.43423536000046,53539.6013184 2023-07-01,01:07:28.000,182,10980730,13885,0,1688173647,13146.367317010001,60.4271862300011,53539.6711896 2023-07-01,01:07:29.000,182,10980732,14365,0,1688173648,13146.320162839991,60.38489144999767,53539.65022824001 2023-07-01,01:07:30.000,182,10980701,14005,0,1688173649,13146.320162839991,60.3919405800043,53539.72708656001 2023-07-01,01:07:31.000,182,10980743,14405,0,1688173650,13146.24606343,60.4271862300011,53539.706125200006 2023-07-01,01:07:32.000,182,10980768,14125,0,1688173651,13146.24606343,60.38489144999767,53539.67817672001 2023-07-01,01:07:33.000,182,10980713,13805,0,1688173652,13146.320162839991,60.35669493000023,53539.73407368 2023-07-01,01:07:34.000,182,10980727,13925,0,1688173653,13146.313426529996,60.321449280003435,53539.73407368 2023-07-01,01:07:35.000,182,10980669,14005,0,1688173654,13146.34710808,60.33554754000215,53539.72009944 2023-07-01,01:07:36.000,182,10980745,13925,0,1688173655,13146.367317010001,60.29325275999872,53539.72009944 2023-07-01,01:07:37.000,182,10980733,14285,0,1688173656,13146.421207489992,60.30030188999808,53539.73407368 2023-07-01,01:07:38.000,182,10980703,14005,0,1688173657,13146.555933689997,60.23685972000385,53539.873816080006 2023-07-01,01:07:39.000,182,10980686,14125,0,1688173658,13146.589615240002,60.25800711000193,53539.76900928 2023-07-01,01:07:40.000,182,10980730,14005,0,1688173659,13146.744550369993,60.20161406999978,53539.92971304 2023-07-01,01:07:41.000,182,10980746,13885,0,1688173660,13146.872540259988,60.23685972000385,53539.91573880001 2023-07-01,01:07:42.000,182,10980723,14085,0,1688173661,13146.939903359998,60.25800711000193,53539.92971304 2023-07-01,01:07:43.000,182,10980679,14245,0,1688173662,13146.980321219999,60.20866319999914,53539.81791912001 2023-07-01,01:07:44.000,182,10980727,14045,0,1688173663,13147.05442062999,60.25095798000257,53539.852854720004 2023-07-01,01:07:45.000,182,10980718,14005,0,1688173664,13147.15546527999,60.272105370000645,53539.922725920005 2023-07-01,01:07:46.000,182,10980739,13965,0,1688173665,13147.310400409995,60.24390885000321,53540.01355848001 2023-07-01,01:07:47.000,182,10980716,14005,0,1688173666,13147.330609339995,60.30030188999808,53540.0554812 2023-07-01,01:07:48.000,182,10980735,14005,0,1688173667,13147.43839029999,60.24390885000321,53540.0554812 2023-07-01,01:07:49.000,182,10980692,13925,0,1688173668,13147.45859922999,60.30030188999808,53540.02753272 2023-07-01,01:07:50.000,182,10980766,13885,0,1688173669,13147.46533554,60.314400150004076,53540.07644256 2023-07-01,01:07:51.000,182,10980702,13965,0,1688173670,13147.492280779996,60.314400150004076,53540.09740392 2023-07-01,01:07:52.000,182,10980754,14125,0,1688173671,13147.512489709996,60.33554754000215,53540.04849408 2023-07-01,01:07:53.000,182,10980704,13965,0,1688173672,13147.48554447,60.34964580000087,53539.9506744 2023-07-01,01:07:54.000,182,10980737,14245,0,1688173673,13147.472071849996,60.314400150004076,53540.02753272 2023-07-01,01:07:55.000,182,10980707,13885,0,1688173674,13147.559643879991,60.29325275999872,53540.16028800001 2023-07-01,01:07:56.000,182,10980745,14245,0,1688173675,13147.593325429996,60.272105370000645,53540.1952236 2023-07-01,01:07:57.000,182,10980743,13925,0,1688173676,13147.552907569996,60.29325275999872,53540.209197840006 2023-07-01,01:07:58.000,182,10980663,14085,0,1688173677,13147.620270669991,60.22981059000449,53540.258107680005 2023-07-01,01:07:59.000,182,10980684,14005,0,1688173678,13147.566380190001,60.24390885000321,53540.2650948 2023-07-01,01:08:00.000,182,10980728,14045,0,1688173679,13147.5057534,60.22981059000449,53540.23714632 2023-07-01,01:08:01.000,182,10980742,14045,0,1688173680,13147.512489709996,60.18751581000106,53540.23015920001 2023-07-01,01:08:02.000,182,10980732,13925,0,1688173681,13147.593325429996,60.20161406999978,53540.38387584 2023-07-01,01:08:03.000,182,10980750,14085,0,1688173682,13147.54617126,60.215712329998496,53540.334966 2023-07-01,01:08:04.000,182,10980730,13885,0,1688173683,13147.600061739991,60.20161406999978,53540.425798560005 2023-07-01,01:08:05.000,182,10980703,14085,0,1688173684,13147.552907569996,60.24390885000321,53540.41182432 2023-07-01,01:08:06.000,182,10980741,14005,0,1688173685,13147.54617126,60.24390885000321,53540.41182432 2023-07-01,01:08:07.000,182,10980702,13685,0,1688173686,13147.613534359996,60.279154500000004,53540.45374704 2023-07-01,01:08:08.000,182,10980735,14045,0,1688173687,13147.573116499996,60.29325275999872,53540.50265688 2023-07-01,01:08:09.000,182,10980736,14165,0,1688173688,13147.48554447,60.328498410002794,53540.51663112001 2023-07-01,01:08:10.000,182,10980716,14045,0,1688173689,13147.519226019991,60.33554754000215,53540.544579600006 2023-07-01,01:08:11.000,182,10980701,13805,0,1688173690,13147.566380190001,60.36374405999959,53540.58650232001 2023-07-01,01:08:12.000,182,10980700,14045,0,1688173691,13147.559643879991,60.3919405800043,53540.61445080001 2023-07-01,01:08:13.000,182,10980683,13845,0,1688173692,13147.47880815999,60.3919405800043,53540.56554096001 2023-07-01,01:08:14.000,182,10980777,13925,0,1688173693,13147.5057534,60.37079318999895,53540.70528336001 2023-07-01,01:08:15.000,182,10980705,13885,0,1688173694,13147.43839029999,60.40603884000302,53540.691309120004 2023-07-01,01:08:16.000,182,10980755,13845,0,1688173695,13147.36429089,60.37784231999831,53540.6493864 2023-07-01,01:08:17.000,182,10980697,13845,0,1688173696,13147.37776350999,60.39898971000366,53540.65637352001 2023-07-01,01:08:18.000,182,10980734,13765,0,1688173697,13147.310400409995,60.4271862300011,53540.62842504 2023-07-01,01:08:19.000,182,10980715,14045,0,1688173698,13147.23630099999,60.4271862300011,53540.68432200001 2023-07-01,01:08:20.000,182,10980739,14005,0,1688173699,13147.11504741999,60.42013710000174,53540.60746368 2023-07-01,01:08:21.000,182,10980696,13925,0,1688173700,13147.15546527999,60.4271862300011,53540.67034776 2023-07-01,01:08:22.000,182,10980730,14045,0,1688173701,13147.12178373,60.441284489999816,53540.7192576 2023-07-01,01:08:23.000,182,10980684,13925,0,1688173702,13147.040948009999,60.448333619999175,53540.69829624 2023-07-01,01:08:24.000,182,10980698,13725,0,1688173703,13147.007266459994,60.39898971000366,53540.642399280005 2023-07-01,01:08:25.000,182,10980706,13965,0,1688173704,13147.007266459994,60.490628400002606,53540.60746368 2023-07-01,01:08:26.000,182,10980708,14245,0,1688173705,13147.027475389994,60.5258740499994,53540.62842504 2023-07-01,01:08:27.000,182,10980745,13565,0,1688173706,13146.912958119989,60.56816883000283,53540.55855384 2023-07-01,01:08:28.000,182,10980733,13965,0,1688173707,13146.973584909989,60.61751273999835,53540.58650232001 2023-07-01,01:08:29.000,182,10980714,14045,0,1688173708,13146.987057529994,60.66685665000114,53540.55855384 2023-07-01,01:08:30.000,182,10980702,13845,0,1688173709,13147.07462955999,60.65980752000178,53540.642399280005 2023-07-01,01:08:31.000,182,10980703,14405,0,1688173710,13147.11504741999,60.74439708000136,53540.57252808 2023-07-01,01:08:32.000,182,10980707,14045,0,1688173711,13147.09483848999,60.75144621000072,53540.55855384 2023-07-01,01:08:33.000,182,10980733,13605,0,1688173712,13147.15546527999,60.77964272999816,53540.57252808 2023-07-01,01:08:34.000,182,10980721,13885,0,1688173713,13147.13525634999,60.76554446999944,53540.544579600006 2023-07-01,01:08:35.000,182,10980681,13885,0,1688173714,13147.07462955999,60.82898664000095,53540.425798560005 2023-07-01,01:08:36.000,182,10980676,14085,0,1688173715,13147.128520039994,60.80079012000351,53540.49566976001 2023-07-01,01:08:37.000,182,10980728,13765,0,1688173716,13147.17567420999,60.80079012000351,53540.48868264001 2023-07-01,01:08:38.000,182,10980726,13885,0,1688173717,13147.13525634999,60.83603577000031,53540.523618240004 2023-07-01,01:08:39.000,182,10980736,14045,0,1688173718,13147.14199266,60.84308489999967,53540.43278568 2023-07-01,01:08:40.000,182,10980712,13845,0,1688173719,13147.128520039994,60.857183159998385,53540.41881144001 2023-07-01,01:08:41.000,182,10980696,13965,0,1688173720,13147.15546527999,60.84308489999967,53540.48868264001 2023-07-01,01:08:42.000,182,10980728,13885,0,1688173721,13147.17567420999,60.82898664000095,53540.62842504 2023-07-01,01:08:43.000,182,10980684,13925,0,1688173722,13147.22282838,60.857183159998385,53540.58650232001 2023-07-01,01:08:44.000,182,10980783,13845,0,1688173723,13147.15546527999,60.80783925000287,53540.60746368 2023-07-01,01:08:45.000,182,10980773,14125,0,1688173724,13147.11504741999,60.786691860004794,53540.593489440005 2023-07-01,01:08:46.000,182,10980738,13925,0,1688173725,13147.05442062999,60.74439708000136,53540.53060536 2023-07-01,01:08:47.000,182,10980691,13805,0,1688173726,13146.993793839989,60.77964272999816,53540.57252808 2023-07-01,01:08:48.000,182,10980723,14125,0,1688173727,13146.818649779998,60.82193751000159,53540.4048372 2023-07-01,01:08:49.000,182,10980721,13925,0,1688173728,13146.798440849998,60.79374099000415,53540.41881144001 2023-07-01,01:08:50.000,182,10980711,13805,0,1688173729,13146.737814059998,60.74439708000136,53540.425798560005 2023-07-01,01:08:51.000,182,10980667,13765,0,1688173730,13146.650242030002,60.75144621000072,53540.38387584 2023-07-01,01:08:52.000,182,10980727,13965,0,1688173731,13146.528988450002,60.737347950002004,53540.425798560005 2023-07-01,01:08:53.000,182,10980711,13885,0,1688173732,13146.414471179996,60.75144621000072,53540.39086296 2023-07-01,01:08:54.000,182,10980695,13765,0,1688173733,13146.387525940001,60.65980752000178,53540.523618240004 2023-07-01,01:08:55.000,182,10980735,13885,0,1688173734,13146.232590809996,60.70915143000457,53540.36990160001 2023-07-01,01:08:56.000,182,10980718,14165,0,1688173735,13146.14501878,60.66685665000114,53540.425798560005 2023-07-01,01:08:57.000,182,10980701,13805,0,1688173736,13146.10460092,60.65980752000178,53540.43278568 2023-07-01,01:08:58.000,182,10980686,14165,0,1688173737,13146.050710439995,60.61046360999899,53540.4397728 2023-07-01,01:08:59.000,182,10980735,14005,0,1688173738,13145.97661102999,60.6386601300037,53540.4048372 2023-07-01,01:09:00.000,182,10980732,13885,0,1688173739,13145.99681995999,60.58226709000155,53540.4397728 2023-07-01,01:09:01.000,182,10980727,13805,0,1688173740,13146.050710439995,60.56816883000283,53540.474708400005 2023-07-01,01:09:02.000,182,10980746,13885,0,1688173741,13146.08439199,60.56816883000283,53540.44675992001 2023-07-01,01:09:03.000,182,10980699,13805,0,1688173742,13146.13828246999,60.58226709000155,53540.38387584 2023-07-01,01:09:04.000,182,10980727,13725,0,1688173743,13146.151755089995,60.58931622000091,53540.31400464 2023-07-01,01:09:05.000,182,10980738,13805,0,1688173744,13146.232590809996,60.547021440004755,53540.31400464 2023-07-01,01:09:06.000,182,10980683,14045,0,1688173745,13146.24606343,60.561119700003474,53540.258107680005 2023-07-01,01:09:07.000,182,10980726,14085,0,1688173746,13146.333635459996,60.561119700003474,53540.32797888001 2023-07-01,01:09:08.000,182,10980744,14085,0,1688173747,13146.495306899997,60.554070570004114,53540.34195312 2023-07-01,01:09:09.000,182,10980738,13965,0,1688173748,13146.488570590001,60.58226709000155,53540.2650948 2023-07-01,01:09:10.000,182,10980658,13925,0,1688173749,13146.576142619997,60.60341447999963,53540.4397728 2023-07-01,01:09:11.000,182,10980695,13885,0,1688173750,13146.569406310002,60.64570926000306,53540.32099176001 2023-07-01,01:09:12.000,182,10980752,14405,0,1688173751,13146.616560479997,60.61751273999835,53540.28605616 2023-07-01,01:09:13.000,182,10980738,14005,0,1688173752,13146.569406310002,60.66685665000114,53540.24413344 2023-07-01,01:09:14.000,182,10980759,13725,0,1688173753,13146.697396199997,60.65275839000242,53540.376888720006 2023-07-01,01:09:15.000,182,10980718,13725,0,1688173754,13146.630033100002,60.65275839000242,53540.31400464 2023-07-01,01:09:16.000,182,10980713,14005,0,1688173755,13146.677187269997,60.61751273999835,53540.425798560005 2023-07-01,01:09:17.000,182,10980727,14045,0,1688173756,13146.744550369993,60.61751273999835,53540.355927360004 2023-07-01,01:09:18.000,182,10980704,14045,0,1688173757,13146.778231919998,60.59636535000027,53540.32797888001 2023-07-01,01:09:19.000,182,10980692,14045,0,1688173758,13146.825386089993,60.59636535000027,53540.34894024001 2023-07-01,01:09:20.000,182,10980702,13965,0,1688173759,13146.798440849998,60.554070570004114,53540.209197840006 2023-07-01,01:09:21.000,182,10980684,14125,0,1688173760,13146.845595019993,60.51882492000004,53540.27208192 2023-07-01,01:09:22.000,182,10980705,13925,0,1688173761,13146.973584909989,60.51882492000004,53540.27906904001 2023-07-01,01:09:23.000,182,10980685,14005,0,1688173762,13147.014002769989,60.53997230999812,53540.32099176001 2023-07-01,01:09:24.000,182,10980738,13765,0,1688173763,13147.101574799999,60.51882492000004,53540.355927360004 2023-07-01,01:09:25.000,182,10980695,13925,0,1688173764,13147.15546527999,60.51882492000004,53540.36990160001 2023-07-01,01:09:26.000,182,10980684,13965,0,1688173765,13147.18241052,60.504726660001324,53540.36990160001 2023-07-01,01:09:27.000,182,10980724,13925,0,1688173766,13147.11504741999,60.561119700003474,53540.30003040001 2023-07-01,01:09:28.000,182,10980709,14005,0,1688173767,13147.18241052,60.51882492000004,53540.36291448 2023-07-01,01:09:29.000,182,10980714,14245,0,1688173768,13147.189146829995,60.61046360999899,53540.36291448 2023-07-01,01:09:30.000,182,10980717,14045,0,1688173769,13147.148728969994,60.58226709000155,53540.32797888001 2023-07-01,01:09:31.000,182,10980734,14125,0,1688173770,13147.20261945,60.6386601300037,53540.355927360004 2023-07-01,01:09:32.000,182,10980693,13925,0,1688173771,13147.16220159,60.66685665000114,53540.34894024001 2023-07-01,01:09:33.000,182,10980699,13845,0,1688173772,13147.16220159,60.680954909999855,53540.43278568 2023-07-01,01:09:34.000,182,10980679,14085,0,1688173773,13147.148728969994,60.680954909999855,53540.39086296 2023-07-01,01:09:35.000,182,10980708,13965,0,1688173774,13147.108311109994,60.70915143000457,53540.39785008001 2023-07-01,01:09:36.000,182,10980708,13925,0,1688173775,13147.081365869999,60.69505316999857,53540.36291448 2023-07-01,01:09:37.000,182,10980704,13925,0,1688173776,13147.027475389994,60.730298820002645,53540.34894024001 2023-07-01,01:09:38.000,182,10980710,13765,0,1688173777,13147.088102179994,60.71620056000393,53540.46073416 2023-07-01,01:09:39.000,182,10980725,13645,0,1688173778,13147.047684319994,60.723249690003286,53540.48868264001 2023-07-01,01:09:40.000,182,10980729,14085,0,1688173779,13147.101574799999,60.723249690003286,53540.53759248001 2023-07-01,01:09:41.000,182,10980764,14085,0,1688173780,13147.07462955999,60.730298820002645,53540.58650232001 2023-07-01,01:09:42.000,182,10980703,13925,0,1688173781,13147.081365869999,60.737347950002004,53540.58650232001 2023-07-01,01:09:43.000,182,10980707,13885,0,1688173782,13147.03421169999,60.71620056000393,53540.46073416 2023-07-01,01:09:44.000,182,10980681,13965,0,1688173783,13147.11504741999,60.737347950002004,53540.51663112001 2023-07-01,01:09:45.000,182,10980723,14125,0,1688173784,13147.047684319994,60.737347950002004,53540.544579600006 2023-07-01,01:09:46.000,182,10980713,13965,0,1688173785,13147.040948009999,60.680954909999855,53540.53060536 2023-07-01,01:09:47.000,182,10980715,13645,0,1688173786,13147.081365869999,60.70915143000457,53540.56554096001 2023-07-01,01:09:48.000,182,10980729,13685,0,1688173787,13147.07462955999,60.673905780000496,53540.62842504 2023-07-01,01:09:49.000,182,10980760,13965,0,1688173788,13147.007266459994,60.70210229999793,53540.62143792 2023-07-01,01:09:50.000,182,10980704,13525,0,1688173789,13146.960112289999,60.64570926000306,53540.55855384 2023-07-01,01:09:51.000,182,10980745,13725,0,1688173790,13146.906221809993,60.64570926000306,53540.6493864 2023-07-01,01:09:52.000,182,10980698,13885,0,1688173791,13146.879276569998,60.61751273999835,53540.60746368 2023-07-01,01:09:53.000,182,10980715,13965,0,1688173792,13146.764759299993,60.6386601300037,53540.55855384 2023-07-01,01:09:54.000,182,10980712,14045,0,1688173793,13146.771495610003,60.63161100000434,53540.58650232001 2023-07-01,01:09:55.000,182,10980719,13725,0,1688173794,13146.670450960002,60.673905780000496,53540.56554096001 2023-07-01,01:09:56.000,182,10980731,13685,0,1688173795,13146.670450960002,60.65275839000242,53540.57252808 2023-07-01,01:09:57.000,182,10980688,13725,0,1688173796,13146.643505719992,60.61751273999835,53540.60746368 2023-07-01,01:09:58.000,182,10980709,13845,0,1688173797,13146.630033100002,60.61046360999899,53540.65637352001 2023-07-01,01:09:59.000,182,10980697,13765,0,1688173798,13146.576142619997,60.680954909999855,53540.60047656 2023-07-01,01:10:00.000,182,10980716,13845,0,1688173799,13146.603087859992,60.65980752000178,53540.62143792 2023-07-01,01:10:01.000,182,10980720,13925,0,1688173800,13146.603087859992,60.673905780000496,53540.55156672 2023-07-01,01:10:02.000,182,10980724,13685,0,1688173801,13146.596351549997,60.70210229999793,53540.48169552 2023-07-01,01:10:03.000,182,10980741,13685,0,1688173802,13146.724341439993,60.7725935999988,53540.61445080001 2023-07-01,01:10:04.000,182,10980722,13645,0,1688173803,13146.784968229993,60.7725935999988,53540.61445080001 2023-07-01,01:10:05.000,182,10980738,13885,0,1688173804,13146.832122399988,60.87128142000438,53540.5795152 2023-07-01,01:10:06.000,182,10980718,13845,0,1688173805,13146.919694429998,60.82898664000095,53540.5795152 2023-07-01,01:10:07.000,182,10980762,13765,0,1688173806,13146.966848599994,60.89242881000246,53540.55156672 2023-07-01,01:10:08.000,182,10980724,13605,0,1688173807,13147.03421169999,60.92062532999989,53540.474708400005 2023-07-01,01:10:09.000,182,10980734,13845,0,1688173808,13147.05442062999,60.962920110003324,53540.4397728 2023-07-01,01:10:10.000,182,10980725,13965,0,1688173809,13147.13525634999,61.00521488999948,53540.425798560005 2023-07-01,01:10:11.000,182,10980711,13645,0,1688173810,13147.23630099999,61.06160793000163,53540.49566976001 2023-07-01,01:10:12.000,182,10980702,13845,0,1688173811,13147.27671885999,61.10390270999778,53540.46772128001 2023-07-01,01:10:13.000,182,10980705,13725,0,1688173812,13147.31713671999,61.11800097000378,53540.50265688 2023-07-01,01:10:14.000,182,10980737,14125,0,1688173813,13147.39797243999,61.16029574999993,53540.56554096001 2023-07-01,01:10:15.000,182,10980727,14085,0,1688173814,13147.34408196,61.16734487999929,53540.55156672 2023-07-01,01:10:16.000,182,10980730,13805,0,1688173815,13147.3036641,61.21668879000208,53540.41881144001 2023-07-01,01:10:17.000,182,10980748,13645,0,1688173816,13147.31713671999,61.21668879000208,53540.474708400005 2023-07-01,01:10:18.000,182,10980719,13725,0,1688173817,13147.33734564999,61.21668879000208,53540.509644 2023-07-01,01:10:19.000,182,10980708,13925,0,1688173818,13147.27671885999,61.23783618000016,53540.53060536 2023-07-01,01:10:20.000,182,10980722,13765,0,1688173819,13147.25650992999,61.20963966000272,53540.46772128001 2023-07-01,01:10:21.000,182,10980699,13965,0,1688173820,13147.26324624,61.195541400004004,53540.56554096001 2023-07-01,01:10:22.000,182,10980706,13725,0,1688173821,13147.24303731,61.195541400004004,53540.60746368 2023-07-01,01:10:23.000,182,10980722,14165,0,1688173822,13147.09483848999,61.15324662000057,53540.53060536 2023-07-01,01:10:24.000,182,10980722,13885,0,1688173823,13147.18241052,61.125050100003136,53540.65637352001 2023-07-01,01:10:25.000,182,10980740,13525,0,1688173824,13147.088102179994,61.11800097000378,53540.60047656 2023-07-01,01:10:26.000,182,10980748,13525,0,1688173825,13147.067893249994,61.089804449999065,53540.509644 2023-07-01,01:10:27.000,182,10980744,13845,0,1688173826,13147.108311109994,61.06160793000163,53540.5795152 2023-07-01,01:10:28.000,182,10980725,13805,0,1688173827,13147.09483848999,61.02636228000483,53540.593489440005 2023-07-01,01:10:29.000,182,10980720,13925,0,1688173828,13147.09483848999,61.01226401999884,53540.6493864 2023-07-01,01:10:30.000,182,10980704,13925,0,1688173829,13147.11504741999,60.9840675000014,53540.73323184001 2023-07-01,01:10:31.000,182,10980742,13765,0,1688173830,13147.03421169999,60.9840675000014,53540.68432200001 2023-07-01,01:10:32.000,182,10980763,13685,0,1688173831,13146.946639669994,60.96996924000268,53540.68432200001 2023-07-01,01:10:33.000,182,10980709,13565,0,1688173832,13146.946639669994,60.92767445999925,53540.67733488 2023-07-01,01:10:34.000,182,10980724,13725,0,1688173833,13146.798440849998,60.87833055000374,53540.53759248001 2023-07-01,01:10:35.000,182,10980692,13565,0,1688173834,13146.670450960002,60.948821850004606,53540.57252808 2023-07-01,01:10:36.000,182,10980721,13805,0,1688173835,13146.683923579993,60.906527070001175,53540.6493864 2023-07-01,01:10:37.000,182,10980751,13805,0,1688173836,13146.603087859992,60.913576200000534,53540.642399280005 2023-07-01,01:10:38.000,182,10980746,13925,0,1688173837,13146.502043209992,60.913576200000534,53540.593489440005 2023-07-01,01:10:39.000,182,10980697,13925,0,1688173838,13146.421207489992,60.87128142000438,53540.63541216001 2023-07-01,01:10:40.000,182,10980726,13965,0,1688173839,13146.374053319996,60.89242881000246,53540.57252808 2023-07-01,01:10:41.000,182,10980702,13645,0,1688173840,13146.28648129,60.89242881000246,53540.57252808 2023-07-01,01:10:42.000,182,10980709,13845,0,1688173841,13146.333635459996,60.84308489999967,53540.63541216001 2023-07-01,01:10:43.000,182,10980707,13685,0,1688173842,13146.313426529996,60.850134029999026,53540.72624472 2023-07-01,01:10:44.000,182,10980714,13725,0,1688173843,13146.32689915,60.87833055000374,53540.642399280005 2023-07-01,01:10:45.000,182,10980751,13925,0,1688173844,13146.252799739996,60.899477940001816,53540.66336064001 2023-07-01,01:10:46.000,182,10980763,13965,0,1688173845,13146.232590809996,60.87128142000438,53540.7192576 2023-07-01,01:10:47.000,182,10980700,13765,0,1688173846,13146.18543664,60.89242881000246,53540.57252808 2023-07-01,01:10:48.000,182,10980734,13965,0,1688173847,13146.252799739996,60.92062532999989,53540.60746368 2023-07-01,01:10:49.000,182,10980730,13565,0,1688173848,13146.23932711999,60.92062532999989,53540.58650232001 2023-07-01,01:10:50.000,182,10980732,13645,0,1688173849,13146.26627236,60.906527070001175,53540.57252808 2023-07-01,01:10:51.000,182,10980720,13965,0,1688173850,13146.232590809996,60.94177271999797,53540.62842504 2023-07-01,01:10:52.000,182,10980702,13645,0,1688173851,13146.23932711999,60.948821850004606,53540.53060536 2023-07-01,01:10:53.000,182,10980721,13645,0,1688173852,13146.23932711999,60.955870980003965,53540.642399280005 2023-07-01,01:10:54.000,182,10980716,13725,0,1688173853,13146.25953604999,60.92767445999925,53540.60047656 2023-07-01,01:10:55.000,182,10980726,13845,0,1688173854,13146.171964019995,60.99816576000012,53540.56554096001 2023-07-01,01:10:56.000,182,10980714,13645,0,1688173855,13146.2258545,60.99111663000076,53540.62143792 2023-07-01,01:10:57.000,182,10980745,13765,0,1688173856,13146.2258545,60.99816576000012,53540.61445080001 2023-07-01,01:10:58.000,182,10980723,13565,0,1688173857,13146.18543664,61.02636228000483,53540.51663112001 2023-07-01,01:10:59.000,182,10980737,13605,0,1688173858,13146.17870032999,61.05455880000227,53540.57252808 2023-07-01,01:11:00.000,182,10980741,13845,0,1688173859,13146.252799739996,61.06865706000099,53540.66336064001 2023-07-01,01:11:01.000,182,10980733,13805,0,1688173860,13146.2258545,61.11095184000442,53540.57252808 2023-07-01,01:11:02.000,182,10980714,13805,0,1688173861,13146.24606343,61.125050100003136,53540.5795152 2023-07-01,01:11:03.000,182,10980732,13885,0,1688173862,13146.14501878,61.20259053000336,53540.46772128001 2023-07-01,01:11:04.000,182,10980756,13605,0,1688173863,13146.2258545,61.195541400004004,53540.51663112001 2023-07-01,01:11:05.000,182,10980729,13805,0,1688173864,13146.171964019995,61.23783618000016,53540.49566976001 2023-07-01,01:11:06.000,182,10980737,13845,0,1688173865,13146.17870032999,61.25193443999888,53540.4397728 2023-07-01,01:11:07.000,182,10980721,13645,0,1688173866,13146.212381879996,61.30127835000167,53540.51663112001 2023-07-01,01:11:08.000,182,10980698,13645,0,1688173867,13146.279744979991,61.28013096000359,53540.51663112001 2023-07-01,01:11:09.000,182,10980692,13645,0,1688173868,13146.279744979991,61.315376610000385,53540.544579600006 2023-07-01,01:11:10.000,182,10980723,13925,0,1688173869,13146.273008669996,61.30127835000167,53540.51663112001 2023-07-01,01:11:11.000,182,10980754,13845,0,1688173870,13146.151755089995,61.357671390003816,53540.41182432 2023-07-01,01:11:12.000,182,10980705,13725,0,1688173871,13146.15849139999,61.357671390003816,53540.41182432 2023-07-01,01:11:13.000,182,10980702,13805,0,1688173872,13146.2258545,61.40701529999933,53540.45374704 2023-07-01,01:11:14.000,182,10980712,13525,0,1688173873,13146.171964019995,61.37881878000189,53540.49566976001 2023-07-01,01:11:15.000,182,10980727,13565,0,1688173874,13146.091128299995,61.44931008000276,53540.41881144001 2023-07-01,01:11:16.000,182,10980720,13765,0,1688173875,13146.171964019995,61.45635921000212,53540.45374704 2023-07-01,01:11:17.000,182,10980728,13925,0,1688173876,13146.11807353999,61.46340834000148,53540.509644 2023-07-01,01:11:18.000,182,10980757,13725,0,1688173877,13146.06418306,61.4775066000002,53540.4048372 2023-07-01,01:11:19.000,182,10980767,13845,0,1688173878,13145.949665789994,61.484555729999556,53540.44675992001 2023-07-01,01:11:20.000,182,10980721,13845,0,1688173879,13145.92272055,61.52685051000299,53540.355927360004 2023-07-01,01:11:21.000,182,10980786,14205,0,1688173880,13145.828412209994,61.55504703000042,53540.29304328 2023-07-01,01:11:22.000,182,10980749,13565,0,1688173881,13145.821675899999,61.540948770001705,53540.36291448 2023-07-01,01:11:23.000,182,10980723,13485,0,1688173882,13145.734103869989,61.55504703000042,53540.34894024001 2023-07-01,01:11:24.000,182,10980712,13925,0,1688173883,13145.734103869989,61.55504703000042,53540.355927360004 2023-07-01,01:11:25.000,182,10980749,13925,0,1688173884,13145.626322909993,61.60439094000321,53540.4048372 2023-07-01,01:11:26.000,182,10980757,13925,0,1688173885,13145.572432429988,61.56209615999978,53540.36291448 2023-07-01,01:11:27.000,182,10980737,13645,0,1688173886,13145.377079439997,61.5761944199985,53540.24413344 2023-07-01,01:11:28.000,182,10980700,13885,0,1688173887,13145.336661579997,61.547997900001064,53540.28605616 2023-07-01,01:11:29.000,182,10980727,14005,0,1688173888,13145.181726449991,61.590292680004495,53540.258107680005 2023-07-01,01:11:30.000,182,10980774,13765,0,1688173889,13145.04026393999,61.61144007000257,53540.21618496 2023-07-01,01:11:31.000,182,10980719,13725,0,1688173890,13144.90553774,61.66783311000472,53540.22317208 2023-07-01,01:11:32.000,182,10980744,13925,0,1688173891,13144.770811539995,61.63963659000001,53540.17426224 2023-07-01,01:11:33.000,182,10980724,13725,0,1688173892,13144.710184749994,61.60439094000321,53540.23714632 2023-07-01,01:11:34.000,182,10980752,13605,0,1688173893,13144.487886519993,61.65373484999873,53540.15330088001 2023-07-01,01:11:35.000,182,10980752,13605,0,1688173894,13144.440732349998,61.63963659000001,53540.22317208 2023-07-01,01:11:36.000,182,10980759,13925,0,1688173895,13144.346424009993,61.62553833000129,53540.18124936001 2023-07-01,01:11:37.000,182,10980725,13685,0,1688173896,13144.137598399997,61.62553833000129,53540.08342968001 2023-07-01,01:11:38.000,182,10980753,13925,0,1688173897,13144.144334709992,61.60439094000321,53540.08342968001 2023-07-01,01:11:39.000,182,10980723,13685,0,1688173898,13144.083707919992,61.61848920000193,53540.08342968001 2023-07-01,01:11:40.000,182,10980727,13605,0,1688173899,13143.962454339991,61.62553833000129,53540.020545600004 2023-07-01,01:11:41.000,182,10980711,13565,0,1688173900,13143.901827549991,61.62553833000129,53540.07644256 2023-07-01,01:11:42.000,182,10980736,13725,0,1688173901,13143.794046589996,61.63258746000065,53539.99259712001 2023-07-01,01:11:43.000,182,10980776,13845,0,1688173902,13143.60542991,61.63963659000001,53539.86682896001 2023-07-01,01:11:44.000,182,10980733,13645,0,1688173903,13143.58522098,61.64668571999937,53539.90176456 2023-07-01,01:11:45.000,182,10980723,13765,0,1688173904,13143.43702215999,61.66078397999809,53539.810932 2023-07-01,01:11:46.000,182,10980729,13725,0,1688173905,13143.39660429999,61.66078397999809,53539.83888048 2023-07-01,01:11:47.000,182,10980741,13805,0,1688173906,13143.315768579989,61.68193137000344,53539.74804792001 2023-07-01,01:11:48.000,182,10980756,13565,0,1688173907,13143.201251309998,61.70307876000152,53539.685163840004 2023-07-01,01:11:49.000,182,10980740,13485,0,1688173908,13143.201251309998,61.724226149999595,53539.78997064 2023-07-01,01:11:50.000,182,10980718,13645,0,1688173909,13143.147360829993,61.724226149999595,53539.66420248 2023-07-01,01:11:51.000,182,10980767,13445,0,1688173910,13143.005898319992,61.780619190001744,53539.6013184 2023-07-01,01:11:52.000,182,10980709,13685,0,1688173911,13142.965480459992,61.80881570999918,53539.6013184 2023-07-01,01:11:53.000,182,10980744,13685,0,1688173912,13142.904853669992,61.81586483999854,53539.538434320006 2023-07-01,01:11:54.000,182,10980749,13485,0,1688173913,13142.891381050002,61.84406136000325,53539.48253736001 2023-07-01,01:11:55.000,182,10980765,13565,0,1688173914,13142.817281639997,61.83701223000389,53539.36375632001 2023-07-01,01:11:56.000,182,10980774,13405,0,1688173915,13142.884644739992,61.829963100004534,53539.41266616001 2023-07-01,01:11:57.000,182,10980753,13845,0,1688173916,13142.857699499997,61.86520875000133,53539.44061464001 2023-07-01,01:11:58.000,182,10980726,13845,0,1688173917,13142.830754260001,61.90750353000476,53539.29388512001 2023-07-01,01:11:59.000,182,10980752,13605,0,1688173918,13142.776863779996,61.9357000500022,53539.251962400005 2023-07-01,01:12:00.000,182,10980748,13605,0,1688173919,13142.824017949992,61.956847440000274,53539.26593664 2023-07-01,01:12:01.000,182,10980743,13565,0,1688173920,13142.803809019992,61.96389656999963,53539.26593664 2023-07-01,01:12:02.000,182,10980754,13685,0,1688173921,13142.817281639997,61.97799482999835,53539.22401392001 2023-07-01,01:12:03.000,182,10980718,13765,0,1688173922,13142.810545330001,61.98504395999771,53539.09125864 2023-07-01,01:12:04.000,182,10980719,13765,0,1688173923,13142.904853669992,62.02733874000114,53539.18907832 2023-07-01,01:12:05.000,182,10980714,13605,0,1688173924,13142.884644739992,62.01324048000242,53539.18907832 2023-07-01,01:12:06.000,182,10980728,13685,0,1688173925,13142.965480459992,61.999142220003705,53539.154142720006 2023-07-01,01:12:07.000,182,10980806,13845,0,1688173926,13142.864435809992,62.04143699999986,53539.10523288001 2023-07-01,01:12:08.000,182,10980757,13525,0,1688173927,13142.965480459992,62.04848612999922,53539.14016848 2023-07-01,01:12:09.000,182,10980727,13725,0,1688173928,13142.978953079997,62.07668265000393,53539.16811696 2023-07-01,01:12:10.000,182,10980758,13565,0,1688173929,13142.938535219997,62.11192830000073,53539.084271520005 2023-07-01,01:12:11.000,182,10980700,13685,0,1688173930,13143.005898319992,62.08373178000329,53539.14016848 2023-07-01,01:12:12.000,182,10980785,13765,0,1688173931,13143.059788799997,62.05553525999858,53539.16112984 2023-07-01,01:12:13.000,182,10980714,13485,0,1688173932,13143.066525109993,62.10487917000137,53539.11920712 2023-07-01,01:12:14.000,182,10980744,13925,0,1688173933,13143.113679280003,62.126026559999445,53539.133181360005 2023-07-01,01:12:15.000,182,10980747,13565,0,1688173934,13143.120415589998,62.140124819998164,53539.12619424001 2023-07-01,01:12:16.000,182,10980742,14005,0,1688173935,13143.174306069988,62.15422308000416,53539.07029728 2023-07-01,01:12:17.000,182,10980714,13725,0,1688173936,13143.160833449998,62.15422308000416,53539.07029728 2023-07-01,01:12:18.000,182,10980776,13565,0,1688173937,13143.248405479993,62.175370470002235,53539.084271520005 2023-07-01,01:12:19.000,182,10980723,13605,0,1688173938,13143.322504889999,62.189468730000954,53539.11222 2023-07-01,01:12:20.000,182,10980728,13725,0,1688173939,13143.295559649989,62.20356698999967,53539.02138744 2023-07-01,01:12:21.000,182,10980747,13765,0,1688173940,13143.369659059994,62.175370470002235,53539.14016848 2023-07-01,01:12:22.000,182,10980711,13565,0,1688173941,13143.389867989994,62.189468730000954,53539.11222 2023-07-01,01:12:23.000,182,10980758,13805,0,1688173942,13143.39660429999,62.19651786000031,53539.16112984 2023-07-01,01:12:24.000,182,10980770,13645,0,1688173943,13143.450494779994,62.182419600001595,53539.19606544001 2023-07-01,01:12:25.000,182,10980785,13405,0,1688173944,13143.443758469999,62.182419600001595,53539.16811696 2023-07-01,01:12:26.000,182,10980739,13645,0,1688173945,13143.450494779994,62.22471437999775,53539.16112984 2023-07-01,01:12:27.000,182,10980751,13965,0,1688173946,13143.410076919994,62.28815654999926,53539.133181360005 2023-07-01,01:12:28.000,182,10980706,13565,0,1688173947,13143.52459419,62.27405829000054,53539.22401392001 2023-07-01,01:12:29.000,182,10980753,13925,0,1688173948,13143.490912639994,62.27405829000054,53539.23100104 2023-07-01,01:12:30.000,182,10980687,13645,0,1688173949,13143.490912639994,62.27405829000054,53539.23798816 2023-07-01,01:12:31.000,182,10980752,14165,0,1688173950,13143.49764894999,62.25996003000182,53539.26593664 2023-07-01,01:12:32.000,182,10980768,13925,0,1688173951,13143.47744001999,62.30930394000461,53539.251962400005 2023-07-01,01:12:33.000,182,10980716,13925,0,1688173952,13143.47744001999,62.30930394000461,53539.22401392001 2023-07-01,01:12:34.000,182,10980736,13685,0,1688173953,13143.490912639994,62.33045133000269,53539.251962400005 2023-07-01,01:12:35.000,182,10980713,13725,0,1688173954,13143.48417633,62.32340220000333,53539.26593664 2023-07-01,01:12:36.000,182,10980730,13885,0,1688173955,13143.50438526,62.358647850000125,53539.29388512001 2023-07-01,01:12:37.000,182,10980741,13925,0,1688173956,13143.443758469999,62.33750046000205,53539.23798816 2023-07-01,01:12:38.000,182,10980763,13765,0,1688173957,13143.47744001999,62.365696979999484,53539.251962400005 2023-07-01,01:12:39.000,182,10980768,13805,0,1688173958,13143.443758469999,62.34454959000141,53539.2170268 2023-07-01,01:12:40.000,182,10980762,13605,0,1688173959,13143.423549539999,62.3797952399982,53539.14715560001 2023-07-01,01:12:41.000,182,10980705,13845,0,1688173960,13143.39660429999,62.37274610999884,53539.2170268 2023-07-01,01:12:42.000,182,10980803,13645,0,1688173961,13143.342713819999,62.365696979999484,53539.2170268 2023-07-01,01:12:43.000,182,10980716,13685,0,1688173962,13143.376395369989,62.407991760002915,53539.26593664 2023-07-01,01:12:44.000,182,10980763,13565,0,1688173963,13143.356186439989,62.37274610999884,53539.21003968 2023-07-01,01:12:45.000,182,10980699,13765,0,1688173964,13143.295559649989,62.3938935000042,53539.2170268 2023-07-01,01:12:46.000,182,10980794,13565,0,1688173965,13143.342713819999,62.38684437000484,53539.26593664 2023-07-01,01:12:47.000,182,10980729,13565,0,1688173966,13143.288823339994,62.3797952399982,53539.182091200004 2023-07-01,01:12:48.000,182,10980764,13685,0,1688173967,13143.174306069988,62.415040890002274,53539.014400320004 2023-07-01,01:12:49.000,182,10980680,13405,0,1688173968,13143.194514999988,62.400942630003556,53539.07029728 2023-07-01,01:12:50.000,182,10980741,13645,0,1688173969,13143.147360829993,62.3797952399982,53539.10523288001 2023-07-01,01:12:51.000,182,10980691,13725,0,1688173970,13143.133888210003,62.358647850000125,53539.21003968 2023-07-01,01:12:52.000,182,10980773,13925,0,1688173971,13143.053052490002,62.42209002000163,53539.06331016 2023-07-01,01:12:53.000,182,10980741,13725,0,1688173972,13143.019370939997,62.3938935000042,53539.09824576 2023-07-01,01:12:54.000,182,10980750,13605,0,1688173973,13143.012634630002,62.3938935000042,53539.16112984 2023-07-01,01:12:55.000,182,10980767,14005,0,1688173974,13142.938535219997,62.3938935000042,53539.18907832 2023-07-01,01:12:56.000,182,10980708,13605,0,1688173975,13142.830754260001,62.37274610999884,53539.17510408001 2023-07-01,01:12:57.000,182,10980730,13845,0,1688173976,13142.783600089992,62.3797952399982,53539.16112984 2023-07-01,01:12:58.000,182,10980731,13885,0,1688173977,13142.68929175,62.3938935000042,53539.18907832 2023-07-01,01:12:59.000,182,10980733,13565,0,1688173978,13142.635401269996,62.400942630003556,53539.05632304001 2023-07-01,01:13:00.000,182,10980764,13725,0,1688173979,13142.594983409996,62.42913915000099,53539.10523288001 2023-07-01,01:13:01.000,182,10980730,14165,0,1688173980,13142.642137579991,62.42209002000163,53539.14715560001 2023-07-01,01:13:02.000,182,10980744,13565,0,1688173981,13142.56803817,62.48553219000314,53539.0423488 2023-07-01,01:13:03.000,182,10980780,13885,0,1688173982,13142.56130185999,62.45733566999843,53539.07029728 2023-07-01,01:13:04.000,182,10980737,13925,0,1688173983,13142.56803817,62.51372871000058,53539.06331016 2023-07-01,01:13:05.000,182,10980724,13965,0,1688173984,13142.5882471,62.534876099998655,53539.084271520005 2023-07-01,01:13:06.000,182,10980691,13685,0,1688173985,13142.56803817,62.591269140000804,53539.0423488 2023-07-01,01:13:07.000,182,10980711,13525,0,1688173986,13142.574774479996,62.640613050003594,53539.09125864 2023-07-01,01:13:08.000,182,10980752,13485,0,1688173987,13142.52088399999,62.69700608999847,53539.04933592 2023-07-01,01:13:09.000,182,10980673,13405,0,1688173988,13142.54109292999,62.68290782999975,53539.133181360005 2023-07-01,01:13:10.000,182,10980742,13605,0,1688173989,13142.54109292999,62.71815348000382,53539.14016848 2023-07-01,01:13:11.000,182,10980724,13605,0,1688173990,13142.46025720999,62.7393008700019,53539.06331016 2023-07-01,01:13:12.000,182,10980767,13725,0,1688173991,13142.48046613999,62.74635000000126,53539.11222 2023-07-01,01:13:13.000,182,10980697,13845,0,1688173992,13142.50741138,62.816841300002125,53539.14715560001 2023-07-01,01:13:14.000,182,10980712,13925,0,1688173993,13142.473729829995,62.83093956000084,53539.16112984 2023-07-01,01:13:15.000,182,10980750,13565,0,1688173994,13142.40636673,62.85208694999892,53539.10523288001 2023-07-01,01:13:16.000,182,10980737,13925,0,1688173995,13142.39963041999,62.8379886900002,53539.203052560006 2023-07-01,01:13:17.000,182,10980725,13685,0,1688173996,13142.42657566,62.85208694999892,53539.21003968 2023-07-01,01:13:18.000,182,10980767,13845,0,1688173997,13142.36594887,62.88733260000299,53539.19606544001 2023-07-01,01:13:19.000,182,10980752,13645,0,1688173998,13142.27837683999,62.89438173000235,53539.16811696 2023-07-01,01:13:20.000,182,10980735,13765,0,1688173999,13142.231222669994,62.91552912000043,53539.07728440001 2023-07-01,01:13:21.000,182,10980734,13725,0,1688174000,13142.143650639999,62.866185210004915,53539.014400320004 2023-07-01,01:13:22.000,182,10980747,13805,0,1688174001,13142.143650639999,62.91552912000043,53539.0423488 2023-07-01,01:13:23.000,182,10980758,13565,0,1688174002,13142.157123259989,62.90847999000107,53539.07029728 2023-07-01,01:13:24.000,182,10980756,13845,0,1688174003,13142.157123259989,62.89438173000235,53539.09125864 2023-07-01,01:13:25.000,182,10980758,13805,0,1688174004,13142.096496469989,62.936676509998506,53539.12619424001 2023-07-01,01:13:26.000,182,10980748,13645,0,1688174005,13142.103232779999,62.9507747700045,53539.07728440001 2023-07-01,01:13:27.000,182,10980738,13605,0,1688174006,13142.056078609989,62.97192216000258,53539.035361680006 2023-07-01,01:13:28.000,182,10980717,13605,0,1688174007,13142.015660749988,63.02126606999809,53539.014400320004 2023-07-01,01:13:29.000,182,10980753,13845,0,1688174008,13141.961770269998,63.035364330004086,53539.014400320004 2023-07-01,01:13:30.000,182,10980784,13405,0,1688174009,13141.874198240002,63.09880649999832,53538.95151624 2023-07-01,01:13:31.000,182,10980744,13685,0,1688174010,13141.833780380002,63.06356085000152,53539.00741320001 2023-07-01,01:13:32.000,182,10980751,13565,0,1688174011,13141.887670859993,63.10585562999768,53538.986451840006 2023-07-01,01:13:33.000,182,10980733,13605,0,1688174012,13141.827044069993,63.09175736999896,53538.986451840006 2023-07-01,01:13:34.000,182,10980749,13405,0,1688174013,13141.746208349992,63.14110128000175,53538.88863216001 2023-07-01,01:13:35.000,182,10980728,13965,0,1688174014,13141.699054179997,63.13405215000239,53538.8327352 2023-07-01,01:13:36.000,182,10980731,14085,0,1688174015,13141.739472039997,63.162248669999826,53538.85369656 2023-07-01,01:13:37.000,182,10980705,13845,0,1688174016,13141.598009529996,63.176346929998545,53538.762864 2023-07-01,01:13:38.000,182,10980733,13765,0,1688174017,13141.665372629992,63.19044519000454,53538.88164504 2023-07-01,01:13:39.000,182,10980748,13685,0,1688174018,13141.685581559992,63.183396059997904,53538.846709440004 2023-07-01,01:13:40.000,182,10980728,13645,0,1688174019,13141.665372629992,63.1974943200039,53538.8327352 2023-07-01,01:13:41.000,182,10980710,13645,0,1688174020,13141.651900010002,63.1974943200039,53538.8327352 2023-07-01,01:13:42.000,182,10980739,13885,0,1688174021,13141.651900010002,63.211592580002616,53538.76985112001 2023-07-01,01:13:43.000,182,10980734,13845,0,1688174022,13141.618218459997,63.225690840001334,53538.73491552 2023-07-01,01:13:44.000,182,10980746,13405,0,1688174023,13141.550855360001,63.26093648999813,53538.70696704 2023-07-01,01:13:45.000,182,10980747,13685,0,1688174024,13141.375711299996,63.28913301000284,53538.56722464 2023-07-01,01:13:46.000,182,10980781,13525,0,1688174025,13141.463283329991,63.275034750004124,53538.699979920006 2023-07-01,01:13:47.000,182,10980728,13485,0,1688174026,13141.335293439995,63.28208388000348,53538.68600568 2023-07-01,01:13:48.000,182,10980700,13725,0,1688174027,13141.395920229996,63.267985620004765,53538.748889760005 2023-07-01,01:13:49.000,182,10980703,13645,0,1688174028,13141.3083482,63.218641710001975,53538.797799600005 2023-07-01,01:13:50.000,182,10980719,13925,0,1688174029,13141.20730355,63.23978910000005,53538.80478672 2023-07-01,01:13:51.000,182,10980737,13645,0,1688174030,13141.1062589,63.211592580002616,53538.74190264001 2023-07-01,01:13:52.000,182,10980721,13765,0,1688174031,13140.985005319999,63.218641710001975,53538.69299280001 2023-07-01,01:13:53.000,182,10980773,13565,0,1688174032,13141.011950559994,63.211592580002616,53538.71395416 2023-07-01,01:13:54.000,182,10980734,13605,0,1688174033,13140.830070189993,63.183396059997904,53538.69299280001 2023-07-01,01:13:55.000,182,10980727,13445,0,1688174034,13140.755970779988,63.162248669999826,53538.7279284 2023-07-01,01:13:56.000,182,10980727,13645,0,1688174035,13140.688607679993,63.10585562999768,53538.6580572 2023-07-01,01:13:57.000,182,10980790,13645,0,1688174036,13140.621244579997,63.07060998000088,53538.70696704 2023-07-01,01:13:58.000,182,10980721,13685,0,1688174037,13140.567354099992,63.07765911000024,53538.72094128001 2023-07-01,01:13:59.000,182,10980717,13605,0,1688174038,13140.479782069997,63.06356085000152,53538.71395416 2023-07-01,01:14:00.000,182,10980727,14005,0,1688174039,13140.392210040001,63.09175736999896,53538.67203144001 2023-07-01,01:14:01.000,182,10980752,13525,0,1688174040,13140.324846939991,63.09880649999832,53538.6580572 2023-07-01,01:14:02.000,182,10980725,13685,0,1688174041,13140.2305386,63.05651172000216,53538.66504432 2023-07-01,01:14:03.000,182,10980716,13445,0,1688174042,13140.18338442999,63.0847082399996,53538.67203144001 2023-07-01,01:14:04.000,182,10980747,13645,0,1688174043,13140.14296656999,63.10585562999768,53538.62312160001 2023-07-01,01:14:05.000,182,10980743,13885,0,1688174044,13140.0284493,63.10585562999768,53538.57421176001 2023-07-01,01:14:06.000,182,10980717,13405,0,1688174045,13140.00150405999,63.09880649999832,53538.56722464 2023-07-01,01:14:07.000,182,10980766,13605,0,1688174046,13139.96108619999,63.10585562999768,53538.581198880005 2023-07-01,01:14:08.000,182,10980742,13445,0,1688174047,13139.853305239994,63.183396059997904,53538.5183148 2023-07-01,01:14:09.000,182,10980732,13405,0,1688174048,13139.88025047999,63.183396059997904,53538.47639208001 2023-07-01,01:14:10.000,182,10980740,13805,0,1688174049,13139.806151069999,63.162248669999826,53538.483379200006 2023-07-01,01:14:11.000,182,10980714,13765,0,1688174050,13139.792678449994,63.19044519000454,53538.40652088001 2023-07-01,01:14:12.000,182,10980733,13645,0,1688174051,13139.785942139999,63.176346929998545,53538.46940496 2023-07-01,01:14:13.000,182,10980753,13605,0,1688174052,13139.79941475999,63.176346929998545,53538.49735344 2023-07-01,01:14:14.000,182,10980740,13645,0,1688174053,13139.81962368999,63.1974943200039,53538.43446936001 2023-07-01,01:14:15.000,182,10980727,13405,0,1688174054,13139.792678449994,63.211592580002616,53538.30171408 2023-07-01,01:14:16.000,182,10980739,13725,0,1688174055,13139.81962368999,63.225690840001334,53538.30171408 2023-07-01,01:14:17.000,182,10980700,13445,0,1688174056,13139.86004154999,63.275034750004124,53538.3785724 2023-07-01,01:14:18.000,182,10980712,13685,0,1688174057,13139.88698679,63.33847691999836,53538.30171408 2023-07-01,01:14:19.000,182,10980722,13685,0,1688174058,13139.974558819995,63.35257518000435,53538.30171408 2023-07-01,01:14:20.000,182,10980724,13805,0,1688174059,13140.08233977999,63.35962431000371,53538.35761104001 2023-07-01,01:14:21.000,182,10980727,13765,0,1688174060,13140.14296656999,63.36667344000307,53538.32267544 2023-07-01,01:14:22.000,182,10980766,13565,0,1688174061,13140.291165390001,63.41601734999858,53538.45543072001 2023-07-01,01:14:23.000,182,10980740,13525,0,1688174062,13140.324846939991,63.42306647999794,53538.483379200006 2023-07-01,01:14:24.000,182,10980728,13605,0,1688174063,13140.385473729992,63.47241039000073,53538.4484436 2023-07-01,01:14:25.000,182,10980721,13805,0,1688174064,13140.338319559996,63.507656040004804,53538.33664968001 2023-07-01,01:14:26.000,182,10980717,13565,0,1688174065,13140.439364209997,63.54995082000096,53538.45543072001 2023-07-01,01:14:27.000,182,10980743,13405,0,1688174066,13140.372001110001,63.578147339998395,53538.3785724 2023-07-01,01:14:28.000,182,10980724,13805,0,1688174067,13140.473045760002,63.61339299000247,53538.46940496 2023-07-01,01:14:29.000,182,10980728,13765,0,1688174068,13140.601035649997,63.627491250001185,53538.532289040006 2023-07-01,01:14:30.000,182,10980711,13725,0,1688174069,13140.601035649997,63.683884290003334,53538.57421176001 2023-07-01,01:14:31.000,182,10980782,13405,0,1688174070,13140.661662439998,63.676835160003975,53538.532289040006 2023-07-01,01:14:32.000,182,10980765,13885,0,1688174071,13140.675135060003,63.66273689999798,53538.56023752 2023-07-01,01:14:33.000,182,10980758,13725,0,1688174072,13140.749234469993,63.70503168000141,53538.59517312 2023-07-01,01:14:34.000,182,10980721,13925,0,1688174073,13140.823333879998,63.72617906999949,53538.62312160001 2023-07-01,01:14:35.000,182,10980749,13845,0,1688174074,13140.951323769994,63.72617906999949,53538.70696704 2023-07-01,01:14:36.000,182,10980730,13645,0,1688174075,13140.951323769994,63.7543755900042,53538.69299280001 2023-07-01,01:14:37.000,182,10980749,13565,0,1688174076,13141.11973151999,63.70503168000141,53538.762864 2023-07-01,01:14:38.000,182,10980676,13325,0,1688174077,13141.16688569,63.74732646000484,53538.7279284 2023-07-01,01:14:39.000,182,10980741,13405,0,1688174078,13141.24098509999,63.77552298000228,53538.71395416 2023-07-01,01:14:40.000,182,10980746,13805,0,1688174079,13141.22077616999,63.789621240001,53538.64408296001 2023-07-01,01:14:41.000,182,10980762,13605,0,1688174080,13141.254457719995,63.810768629999075,53538.679018560004 2023-07-01,01:14:42.000,182,10980734,13725,0,1688174081,13141.36223867999,63.846014280003146,53538.74190264001 2023-07-01,01:14:43.000,182,10980721,13685,0,1688174082,13141.38918392,63.853063410002505,53538.75587688 2023-07-01,01:14:44.000,182,10980751,13605,0,1688174083,13141.416129159996,63.90240731999802,53538.81177384001 2023-07-01,01:14:45.000,182,10980705,13525,0,1688174084,13141.38244760999,63.979947749998246,53538.76985112001 2023-07-01,01:14:46.000,182,10980734,13765,0,1688174085,13141.436338089996,64.0010951400036,53538.83972232001 2023-07-01,01:14:47.000,182,10980718,13405,0,1688174086,13141.40265653999,64.01519340000232,53538.846709440004 2023-07-01,01:14:48.000,182,10980725,13565,0,1688174087,13141.38244760999,64.05748817999847,53538.92356776 2023-07-01,01:14:49.000,182,10980708,13405,0,1688174088,13141.32182081999,64.0997829600019,53538.92356776 2023-07-01,01:14:50.000,182,10980769,13525,0,1688174089,13141.153413069995,64.12797947999934,53538.78382536 2023-07-01,01:14:51.000,182,10980753,13485,0,1688174090,13141.26119402999,64.1350286099987,53538.9026064 2023-07-01,01:14:52.000,182,10980735,13565,0,1688174091,13141.34876606,64.0997829600019,53539.035361680006 2023-07-01,01:14:53.000,182,10980762,13485,0,1688174092,13141.315084509995,64.1350286099987,53539.06331016 2023-07-01,01:14:54.000,182,10980746,13365,0,1688174093,13141.294875579995,64.07158644000447,53539.04933592 2023-07-01,01:14:55.000,182,10980766,13485,0,1688174094,13141.22751248,64.07863557000383,53539.11222 2023-07-01,01:14:56.000,182,10980755,13725,0,1688174095,13141.26119402999,64.05748817999847,53539.10523288001 2023-07-01,01:14:57.000,182,10980758,13925,0,1688174096,13141.20056723999,64.05043904999911,53539.00741320001 2023-07-01,01:14:58.000,182,10980719,13645,0,1688174097,13141.20056723999,64.01519340000232,53539.11222 2023-07-01,01:14:59.000,182,10980740,13845,0,1688174098,13141.18709462,64.00814427000296,53539.11222 2023-07-01,01:15:00.000,182,10980743,13485,0,1688174099,13141.18709462,63.98699688000488,53539.12619424001 2023-07-01,01:15:01.000,182,10980721,13405,0,1688174100,13141.18035830999,63.95175123000081,53539.133181360005 2023-07-01,01:15:02.000,182,10980735,13805,0,1688174101,13141.294875579995,63.909456450004654,53539.22401392001 2023-07-01,01:15:03.000,182,10980754,13645,0,1688174102,13141.28813927,63.93060384000273,53539.23100104 2023-07-01,01:15:04.000,182,10980734,13765,0,1688174103,13141.32855713,63.95175123000081,53539.23798816 2023-07-01,01:15:05.000,182,10980747,13405,0,1688174104,13141.36223867999,63.94470210000145,53539.30785936 2023-07-01,01:15:06.000,182,10980771,13685,0,1688174105,13141.30161188999,63.99404601000424,53539.19606544001 2023-07-01,01:15:07.000,182,10980761,13525,0,1688174106,13141.30161188999,64.02929166000104,53539.24497528001 2023-07-01,01:15:08.000,182,10980731,13565,0,1688174107,13141.416129159996,64.0363407900004,53539.3567692 2023-07-01,01:15:09.000,182,10980714,13725,0,1688174108,13141.395920229996,64.09273383000254,53539.39170480001 2023-07-01,01:15:10.000,182,10980757,13725,0,1688174109,13141.355502369996,64.1350286099987,53539.43362752 2023-07-01,01:15:11.000,182,10980736,13925,0,1688174110,13141.294875579995,64.23371643000428,53539.419653280005 2023-07-01,01:15:12.000,182,10980755,13565,0,1688174111,13141.294875579995,64.247814690003,53539.44061464001 2023-07-01,01:15:13.000,182,10980702,13365,0,1688174112,13141.34876606,64.28306033999979,53539.4965116 2023-07-01,01:15:14.000,182,10980743,13765,0,1688174113,13141.294875579995,64.30420772999787,53539.51048584001 2023-07-01,01:15:15.000,182,10980695,13405,0,1688174114,13141.24772141,64.35355164000066,53539.48253736001 2023-07-01,01:15:16.000,182,10980778,13965,0,1688174115,13141.32855713,64.3817481599981,53539.517472960004 2023-07-01,01:15:17.000,182,10980725,13845,0,1688174116,13141.32182081999,64.40289555000345,53539.587344160005 2023-07-01,01:15:18.000,182,10980697,13485,0,1688174117,13141.32182081999,64.39584642000409,53539.53144720001 2023-07-01,01:15:19.000,182,10980772,13485,0,1688174118,13141.24098509999,64.40994468000281,53539.52446008 2023-07-01,01:15:20.000,182,10980751,13845,0,1688174119,13141.30161188999,64.38879729000473,53539.59433128 2023-07-01,01:15:21.000,182,10980755,13525,0,1688174120,13141.34202974999,64.43109207000089,53539.69215096 2023-07-01,01:15:22.000,182,10980707,14005,0,1688174121,13141.395920229996,64.42404294000153,53539.636254000005 2023-07-01,01:15:23.000,182,10980730,13445,0,1688174122,13141.315084509995,64.4451903299996,53539.62926688001 2023-07-01,01:15:24.000,182,10980740,13565,0,1688174123,13141.40939285,64.43814120000025,53539.62227976 2023-07-01,01:15:25.000,182,10980709,13565,0,1688174124,13141.36223867999,64.47338685000432,53539.64324112 2023-07-01,01:15:26.000,182,10980732,13405,0,1688174125,13141.42960178,64.48043598000368,53539.7410608 2023-07-01,01:15:27.000,182,10980773,13605,0,1688174126,13141.355502369996,64.52273075999983,53539.71311232 2023-07-01,01:15:28.000,182,10980699,13405,0,1688174127,13141.30161188999,64.56502554000326,53539.65022824001 2023-07-01,01:15:29.000,182,10980783,13525,0,1688174128,13141.274666649995,64.5932220600007,53539.71311232 2023-07-01,01:15:30.000,182,10980779,13925,0,1688174129,13141.26119402999,64.64961510000285,53539.81791912001 2023-07-01,01:15:31.000,182,10980755,13565,0,1688174130,13141.22077616999,64.72715553000307,53539.83189336 2023-07-01,01:15:32.000,182,10980723,13445,0,1688174131,13141.173621999995,64.73420466000243,53539.83888048 2023-07-01,01:15:33.000,182,10980714,13605,0,1688174132,13141.133204139995,64.75535205000051,53539.8808032 2023-07-01,01:15:34.000,182,10980766,13525,0,1688174133,13141.07931365999,64.73420466000243,53539.85984184 2023-07-01,01:15:35.000,182,10980770,13725,0,1688174134,13141.01868686999,64.77649943999859,53539.98561000001 2023-07-01,01:15:36.000,182,10980753,13445,0,1688174135,13140.958060079989,64.77649943999859,53539.88779032 2023-07-01,01:15:37.000,182,10980727,13565,0,1688174136,13140.958060079989,64.76240117999987,53539.92971304 2023-07-01,01:15:38.000,182,10980732,13765,0,1688174137,13140.951323769994,64.691909879999,53539.96464864001 2023-07-01,01:15:39.000,182,10980763,13485,0,1688174138,13140.890696979994,64.69895900999836,53539.96464864001 2023-07-01,01:15:40.000,182,10980734,13565,0,1688174139,13140.883960669998,64.64961510000285,53539.86682896001 2023-07-01,01:15:41.000,182,10980758,13765,0,1688174140,13140.917642219989,64.64256597000349,53539.93670016 2023-07-01,01:15:42.000,182,10980746,13445,0,1688174141,13141.03889579999,64.60027119000006,53539.98561000001 2023-07-01,01:15:43.000,182,10980756,13725,0,1688174142,13141.011950559994,64.53682901999855,53539.96464864001 2023-07-01,01:15:44.000,182,10980721,13525,0,1688174143,13141.072577349994,64.55092728000454,53539.93670016 2023-07-01,01:15:45.000,182,10980774,13525,0,1688174144,13141.07931365999,64.55092728000454,53539.8808032 2023-07-01,01:15:46.000,182,10980755,13445,0,1688174145,13141.13994044999,64.56502554000326,53539.91573880001 2023-07-01,01:15:47.000,182,10980734,13565,0,1688174146,13141.214039859995,64.60027119000006,53539.95766152 2023-07-01,01:15:48.000,182,10980753,13645,0,1688174147,13141.294875579995,64.6566642300022,53540.01355848001 2023-07-01,01:15:49.000,182,10980737,13685,0,1688174148,13141.335293439995,64.691909879999,53539.99259712001 2023-07-01,01:15:50.000,182,10980770,13365,0,1688174149,13141.355502369996,64.72715553000307,53539.97862288 2023-07-01,01:15:51.000,182,10980745,13325,0,1688174150,13141.375711299996,64.81174509000266,53539.97862288 2023-07-01,01:15:52.000,182,10980764,13605,0,1688174151,13141.416129159996,64.8399416100001,53539.98561000001 2023-07-01,01:15:53.000,182,10980760,13485,0,1688174152,13141.422865469991,64.88928552000289,53539.93670016 2023-07-01,01:15:54.000,182,10980733,13245,0,1688174153,13141.463283329991,64.9386294299984,53539.99259712001 2023-07-01,01:15:55.000,182,10980736,13525,0,1688174154,13141.34876606,64.98797334000119,53539.90875168 2023-07-01,01:15:56.000,182,10980728,13405,0,1688174155,13141.32182081999,65.06551377000142,53539.99259712001 2023-07-01,01:15:57.000,182,10980725,13525,0,1688174156,13141.3083482,65.07256290000078,53540.06945544 2023-07-01,01:15:58.000,182,10980719,13485,0,1688174157,13141.22077616999,65.07256290000078,53540.0554812 2023-07-01,01:15:59.000,182,10980766,13525,0,1688174158,13141.06584104,65.1148576800042,53539.99958424 2023-07-01,01:16:00.000,182,10980768,13605,0,1688174159,13141.032159489994,65.1148576800042,53540.0554812 2023-07-01,01:16:01.000,182,10980738,13445,0,1688174160,13140.951323769994,65.1148576800042,53540.041506960006 2023-07-01,01:16:02.000,182,10980719,13405,0,1688174161,13140.877224359989,65.10075941999821,53540.01355848001 2023-07-01,01:16:03.000,182,10980775,13685,0,1688174162,13140.830070189993,65.09371028999885,53540.02753272 2023-07-01,01:16:04.000,182,10980743,13485,0,1688174163,13140.816597569989,65.03731725000398,53540.02753272 2023-07-01,01:16:05.000,182,10980749,13565,0,1688174164,13140.742498159998,65.00912072999927,53540.020545600004 2023-07-01,01:16:06.000,182,10980756,13525,0,1688174165,13140.762707089998,64.98092421000183,53539.96464864001 2023-07-01,01:16:07.000,182,10980782,13605,0,1688174166,13140.796388639988,64.9033837800016,53539.95766152 2023-07-01,01:16:08.000,182,10980746,13405,0,1688174167,13140.809861259993,64.86813813000481,53540.00657136 2023-07-01,01:16:09.000,182,10980735,13245,0,1688174168,13140.796388639988,64.88928552000289,53539.93670016 2023-07-01,01:16:10.000,182,10980729,13605,0,1688174169,13140.823333879998,64.86813813000481,53539.89477744001 2023-07-01,01:16:11.000,182,10980754,13765,0,1688174170,13140.924378529999,64.88223639000353,53539.96464864001 2023-07-01,01:16:12.000,182,10980753,13485,0,1688174171,13141.052368419994,64.91043291000096,53539.98561000001 2023-07-01,01:16:13.000,182,10980756,13525,0,1688174172,13141.092786279994,64.9527276900044,53539.94368728001 2023-07-01,01:16:14.000,182,10980749,13525,0,1688174173,13141.133204139995,65.05846464000206,53539.84586760001 2023-07-01,01:16:15.000,182,10980745,13525,0,1688174174,13141.193830929995,65.10780855000485,53539.95766152 2023-07-01,01:16:16.000,182,10980774,13525,0,1688174175,13141.22077616999,65.150103330001,53539.9506744 2023-07-01,01:16:17.000,182,10980703,13565,0,1688174176,13141.274666649995,65.25584027999867,53539.99259712001 2023-07-01,01:16:18.000,182,10980721,13565,0,1688174177,13141.26119402999,65.35452810000425,53539.971635760005 2023-07-01,01:16:19.000,182,10980694,13405,0,1688174178,13141.234248789995,65.41797026999848,53540.0554812 2023-07-01,01:16:20.000,182,10980743,13325,0,1688174179,13141.26119402999,65.48846156999934,53540.090416800005 2023-07-01,01:16:21.000,182,10980737,13445,0,1688174180,13141.234248789995,65.57305112999893,53540.188236480004 2023-07-01,01:16:22.000,182,10980733,13325,0,1688174181,13141.214039859995,65.65059155999916,53540.09740392 2023-07-01,01:16:23.000,182,10980750,13405,0,1688174182,13141.13994044999,65.67878808000387,53540.00657136 2023-07-01,01:16:24.000,182,10980715,13405,0,1688174183,13141.12646783,65.71403373000066,53540.11137816001 2023-07-01,01:16:25.000,182,10980752,13525,0,1688174184,13141.13994044999,65.72108286000002,53540.1253524 2023-07-01,01:16:26.000,182,10980741,13485,0,1688174185,13140.991741629994,65.71403373000066,53540.090416800005 2023-07-01,01:16:27.000,182,10980763,13525,0,1688174186,13140.99847793999,65.68583721000323,53540.188236480004 2023-07-01,01:16:28.000,182,10980745,13405,0,1688174187,13141.03889579999,65.65764068999852,53540.209197840006 2023-07-01,01:16:29.000,182,10980726,13765,0,1688174188,13140.924378529999,65.60124765000364,53540.209197840006 2023-07-01,01:16:30.000,182,10980735,13525,0,1688174189,13140.944587459999,65.58010025999829,53540.23714632 2023-07-01,01:16:31.000,182,10980738,13925,0,1688174190,13140.863751739998,65.52370722000342,53540.22317208 2023-07-01,01:16:32.000,182,10980763,13605,0,1688174191,13140.836806499989,65.48846156999934,53540.28605616 2023-07-01,01:16:33.000,182,10980753,13765,0,1688174192,13140.816597569989,65.46731418000127,53540.23714632 2023-07-01,01:16:34.000,182,10980714,13765,0,1688174193,13140.722289229998,65.45321592000255,53540.16727512 2023-07-01,01:16:35.000,182,10980726,13605,0,1688174194,13140.702080299998,65.42501939999784,53540.188236480004 2023-07-01,01:16:36.000,182,10980734,13525,0,1688174195,13140.769443399993,65.41797026999848,53540.22317208 2023-07-01,01:16:37.000,182,10980726,13285,0,1688174196,13140.735761849988,65.47436331000063,53540.1952236 2023-07-01,01:16:38.000,182,10980741,13605,0,1688174197,13140.722289229998,65.46026505000191,53540.188236480004 2023-07-01,01:16:39.000,182,10980759,13685,0,1688174198,13140.627980889993,65.52370722000342,53540.18124936001 2023-07-01,01:16:40.000,182,10980762,13325,0,1688174199,13140.641453509998,65.608296780003,53540.21618496 2023-07-01,01:16:41.000,182,10980774,13485,0,1688174200,13140.547145169992,65.67878808000387,53540.17426224 2023-07-01,01:16:42.000,182,10980745,13365,0,1688174201,13140.567354099992,65.71403373000066,53540.258107680005 2023-07-01,01:16:43.000,182,10980743,13445,0,1688174202,13140.567354099992,65.80567241999961,53540.23714632 2023-07-01,01:16:44.000,182,10980746,13485,0,1688174203,13140.621244579997,65.88321284999984,53540.29304328 2023-07-01,01:16:45.000,182,10980760,13565,0,1688174204,13140.607771959993,65.97485153999878,53540.334966 2023-07-01,01:16:46.000,182,10980689,13645,0,1688174205,13140.607771959993,66.01009719000285,53540.24413344 2023-07-01,01:16:47.000,182,10980788,13765,0,1688174206,13140.580826719997,66.09468675000244,53540.307017520005 2023-07-01,01:16:48.000,182,10980756,13365,0,1688174207,13140.540408859997,66.14403065999795,53540.24413344 2023-07-01,01:16:49.000,182,10980739,13645,0,1688174208,13140.473045760002,66.17927631000202,53540.18124936001 2023-07-01,01:16:50.000,182,10980740,13165,0,1688174209,13140.439364209997,66.22862022000481,53540.27906904001 2023-07-01,01:16:51.000,182,10980759,13245,0,1688174210,13140.452836830002,66.22862022000481,53540.32797888001 2023-07-01,01:16:52.000,182,10980721,13605,0,1688174211,13140.439364209997,66.23566935000417,53540.355927360004 2023-07-01,01:16:53.000,182,10980742,13525,0,1688174212,13140.365264799992,66.22862022000481,53540.376888720006 2023-07-01,01:16:54.000,182,10980776,13685,0,1688174213,13140.324846939991,66.20747282999946,53540.376888720006 2023-07-01,01:16:55.000,182,10980710,13405,0,1688174214,13140.16991181,66.10878501000116,53540.2650948 2023-07-01,01:16:56.000,182,10980722,13445,0,1688174215,13140.16991181,66.10878501000116,53540.4048372 2023-07-01,01:16:57.000,182,10980773,13685,0,1688174216,13140.095812399995,66.08058849000372,53540.36291448 2023-07-01,01:16:58.000,182,10980749,13365,0,1688174217,13139.98803144,66.01714632000221,53540.34894024001 2023-07-01,01:16:59.000,182,10980731,13485,0,1688174218,13139.98129512999,65.96075328000006,53540.4397728 2023-07-01,01:17:00.000,182,10980745,13445,0,1688174219,13139.893723099995,65.91845850000391,53540.41881144001 2023-07-01,01:17:01.000,182,10980762,13605,0,1688174220,13139.812887379994,65.88321284999984,53540.334966 2023-07-01,01:17:02.000,182,10980758,13645,0,1688174221,13139.75899689999,65.86206546000176,53540.34894024001 2023-07-01,01:17:03.000,182,10980765,13725,0,1688174222,13139.698370109989,65.8550163300024,53540.27906904001 2023-07-01,01:17:04.000,182,10980754,13685,0,1688174223,13139.671424869994,65.84091807000368,53540.34894024001 2023-07-01,01:17:05.000,182,10980729,13405,0,1688174224,13139.644479629998,65.89731110999855,53540.22317208 2023-07-01,01:17:06.000,182,10980740,13645,0,1688174225,13139.664688559998,65.88321284999984,53540.22317208 2023-07-01,01:17:07.000,182,10980752,13525,0,1688174226,13139.752260589994,65.91140937000455,53540.334966 2023-07-01,01:17:08.000,182,10980770,13405,0,1688174227,13139.765733209999,65.96075328000006,53540.307017520005 2023-07-01,01:17:09.000,182,10980740,13725,0,1688174228,13139.913932029995,66.01714632000221,53540.41881144001 2023-07-01,01:17:10.000,182,10980765,13725,0,1688174229,13139.96108619999,66.03829371000029,53540.39785008001 2023-07-01,01:17:11.000,182,10980774,13925,0,1688174230,13139.98803144,66.1017358800018,53540.39086296 2023-07-01,01:17:12.000,182,10980748,13445,0,1688174231,13139.94761358,66.2004237000001,53540.34195312 2023-07-01,01:17:13.000,182,10980689,13405,0,1688174232,13140.00150405999,66.23566935000417,53540.30003040001 2023-07-01,01:17:14.000,182,10980740,13525,0,1688174233,13140.075603469995,66.24976761000289,53540.36291448 2023-07-01,01:17:15.000,182,10980757,13365,0,1688174234,13140.055394539995,66.32730804000312,53540.34894024001 2023-07-01,01:17:16.000,182,10980729,13525,0,1688174235,13140.10254870999,66.32025891000376,53540.36291448 2023-07-01,01:17:17.000,182,10980735,13405,0,1688174236,13140.08907609,66.3484554300012,53540.41182432 2023-07-01,01:17:18.000,182,10980713,13325,0,1688174237,13140.00824037,66.36960281999927,53540.38387584 2023-07-01,01:17:19.000,182,10980781,13165,0,1688174238,13139.893723099995,66.33435717000248,53540.49566976001 2023-07-01,01:17:20.000,182,10980721,13565,0,1688174239,13139.765733209999,66.33435717000248,53540.45374704 2023-07-01,01:17:21.000,182,10980742,13205,0,1688174240,13139.610798079993,66.32025891000376,53540.41881144001 2023-07-01,01:17:22.000,182,10980734,13325,0,1688174241,13139.583852839998,66.36255368999991,53540.50265688 2023-07-01,01:17:23.000,182,10980766,13565,0,1688174242,13139.422181399997,66.2991115199984,53540.53759248001 2023-07-01,01:17:24.000,182,10980712,13725,0,1688174243,13139.220092099997,66.32025891000376,53540.46073416 2023-07-01,01:17:25.000,182,10980759,13325,0,1688174244,13139.206619479992,66.20747282999946,53540.544579600006 2023-07-01,01:17:26.000,182,10980716,13405,0,1688174245,13139.044948039991,66.22862022000481,53540.44675992001 2023-07-01,01:17:27.000,182,10980758,13405,0,1688174246,13138.90348552999,66.15107979000459,53540.46073416 2023-07-01,01:17:28.000,182,10980732,13685,0,1688174247,13138.795704569995,66.14403065999795,53540.34195312 2023-07-01,01:17:29.000,182,10980768,13525,0,1688174248,13138.70139622999,66.1651780500033,53540.32099176001 2023-07-01,01:17:30.000,182,10980748,13525,0,1688174249,13138.60035157999,66.1369815299986,53540.30003040001 2023-07-01,01:17:31.000,182,10980755,13565,0,1688174250,13138.60035157999,66.15107979000459,53540.4048372 2023-07-01,01:17:32.000,182,10980777,13885,0,1688174251,13138.566670029999,66.11583414000052,53540.43278568 2023-07-01,01:17:33.000,182,10980719,13405,0,1688174252,13138.519515859989,66.1651780500033,53540.44675992001 2023-07-01,01:17:34.000,182,10980741,13565,0,1688174253,13138.586878959999,66.18632544000138,53540.376888720006 2023-07-01,01:17:35.000,182,10980768,13845,0,1688174254,13138.60708789,66.22862022000481,53540.355927360004 2023-07-01,01:17:36.000,182,10980752,13845,0,1688174255,13138.66771468,66.32730804000312,53540.32099176001 2023-07-01,01:17:37.000,182,10980750,13525,0,1688174256,13138.735077779995,66.3484554300012,53540.355927360004 2023-07-01,01:17:38.000,182,10980752,13445,0,1688174257,13138.775495639995,66.43304499000078,53540.36990160001 2023-07-01,01:17:39.000,182,10980715,13405,0,1688174258,13138.82264980999,66.47533977000421,53540.39086296 2023-07-01,01:17:40.000,182,10980774,13605,0,1688174259,13138.92369445999,66.53173280999908,53540.38387584 2023-07-01,01:17:41.000,182,10980748,13445,0,1688174260,13139.018002799996,66.5599293300038,53540.46772128001 2023-07-01,01:17:42.000,182,10980761,13645,0,1688174261,13139.098838519996,66.63042063000466,53540.425798560005 2023-07-01,01:17:43.000,182,10980739,13805,0,1688174262,13139.159465309996,66.68681366999954,53540.45374704 2023-07-01,01:17:44.000,182,10980757,13525,0,1688174263,13139.159465309996,66.71501019000425,53540.46772128001 2023-07-01,01:17:45.000,182,10980727,13605,0,1688174264,13139.166201619992,66.73615758000233,53540.474708400005 2023-07-01,01:17:46.000,182,10980760,13765,0,1688174265,13139.092102210001,66.74320671000169,53540.36990160001 2023-07-01,01:17:47.000,182,10980734,13405,0,1688174266,13139.078629589996,66.71501019000425,53540.38387584 2023-07-01,01:17:48.000,182,10980768,13405,0,1688174267,13139.071893280001,66.71501019000425,53540.50265688 2023-07-01,01:17:49.000,182,10980763,13645,0,1688174268,13139.01126649,66.70796106000489,53540.48169552 2023-07-01,01:17:50.000,182,10980694,13405,0,1688174269,13138.86306766999,66.65156802000274,53540.43278568 2023-07-01,01:17:51.000,182,10980736,13285,0,1688174270,13138.80244087999,66.62337149999803,53540.509644 2023-07-01,01:17:52.000,182,10980700,13445,0,1688174271,13138.64750575,66.60222410999995,53540.45374704 2023-07-01,01:17:53.000,182,10980759,13605,0,1688174272,13138.573406339994,66.58107672000187,53540.51663112001 2023-07-01,01:17:54.000,182,10980764,13525,0,1688174273,13138.431943829994,66.53878193999844,53540.43278568 2023-07-01,01:17:55.000,182,10980729,13565,0,1688174274,13138.378053349988,66.53878193999844,53540.46073416 2023-07-01,01:17:56.000,182,10980771,13325,0,1688174275,13138.324162869998,66.53173280999908,53540.45374704 2023-07-01,01:17:57.000,182,10980785,13485,0,1688174276,13138.256799770003,66.51763455000037,53540.46772128001 2023-07-01,01:17:58.000,182,10980783,13525,0,1688174277,13138.236590840002,66.58107672000187,53540.355927360004 2023-07-01,01:17:59.000,182,10980785,13885,0,1688174278,13138.270272389993,66.60222410999995,53540.425798560005 2023-07-01,01:18:00.000,182,10980765,13405,0,1688174279,13138.223118219998,66.62337149999803,53540.376888720006 2023-07-01,01:18:01.000,182,10980742,13645,0,1688174280,13138.229854529993,66.65156802000274,53540.39086296 2023-07-01,01:18:02.000,182,10980763,13485,0,1688174281,13138.162491429997,66.71501019000425,53540.376888720006 2023-07-01,01:18:03.000,182,10980746,13605,0,1688174282,13138.155755120002,66.72205932000361,53540.34894024001 2023-07-01,01:18:04.000,182,10980739,13445,0,1688174283,13138.202909289997,66.70091192999826,53540.38387584 2023-07-01,01:18:05.000,182,10980760,13405,0,1688174284,13138.122073569997,66.70796106000489,53540.43278568 2023-07-01,01:18:06.000,182,10980707,13365,0,1688174285,13138.000819989997,66.76435409999976,53540.27906904001 2023-07-01,01:18:07.000,182,10980729,13365,0,1688174286,13137.893039030001,66.74320671000169,53540.30003040001 2023-07-01,01:18:08.000,182,10980756,13405,0,1688174287,13137.758312829996,66.72910845000297,53540.334966 2023-07-01,01:18:09.000,182,10980758,13285,0,1688174288,13137.616850319995,66.71501019000425,53540.27906904001 2023-07-01,01:18:10.000,182,10980750,13485,0,1688174289,13137.414761019994,66.70796106000489,53540.23714632 2023-07-01,01:18:11.000,182,10980773,13725,0,1688174290,13137.172253859993,66.6586171500021,53540.23015920001 2023-07-01,01:18:12.000,182,10980740,13365,0,1688174291,13136.983637179997,66.65156802000274,53540.209197840006 2023-07-01,01:18:13.000,182,10980756,13405,0,1688174292,13136.862383599997,66.60927323999931,53540.29304328 2023-07-01,01:18:14.000,182,10980775,13525,0,1688174293,13136.727657399992,66.60222410999995,53540.27906904001 2023-07-01,01:18:15.000,182,10980759,13605,0,1688174294,13136.579458579996,66.51763455000037,53540.209197840006 2023-07-01,01:18:16.000,182,10980718,13365,0,1688174295,13136.40431451999,66.48238890000357,53540.11836528 2023-07-01,01:18:17.000,182,10980769,13565,0,1688174296,13136.336951419995,66.4118976000027,53540.07644256 2023-07-01,01:18:18.000,182,10980770,13285,0,1688174297,13136.316742489995,66.44009412000014,53540.13233952001 2023-07-01,01:18:19.000,182,10980754,13525,0,1688174298,13136.26958832,66.41894673000206,53540.10439104 2023-07-01,01:18:20.000,182,10980767,13605,0,1688174299,13136.215697839994,66.45419237999886,53540.08342968001 2023-07-01,01:18:21.000,182,10980755,13405,0,1688174300,13136.134862119994,66.49648716000229,53540.020545600004 2023-07-01,01:18:22.000,182,10980737,13325,0,1688174301,13136.22243414999,66.51763455000037,53540.06246832001 2023-07-01,01:18:23.000,182,10980765,13725,0,1688174302,13136.1887526,66.55288020000444,53540.0554812 2023-07-01,01:18:24.000,182,10980771,13405,0,1688174303,13136.24937939,66.58812585000123,53539.99958424 2023-07-01,01:18:25.000,182,10980776,13445,0,1688174304,13136.22243414999,66.6586171500021,53539.92971304 2023-07-01,01:18:26.000,182,10980744,13645,0,1688174305,13136.18201628999,66.71501019000425,53539.96464864001 2023-07-01,01:18:27.000,182,10980788,13205,0,1688174306,13136.28306093999,66.77845235999848,53539.96464864001 2023-07-01,01:18:28.000,182,10980788,13365,0,1688174307,13136.35042404,66.82779627000127,53540.04849408 2023-07-01,01:18:29.000,182,10980762,13525,0,1688174308,13136.38410558999,66.89123844000278,53539.99259712001 2023-07-01,01:18:30.000,182,10980761,13405,0,1688174309,13136.41105083,67.01812277999852,53539.90176456 2023-07-01,01:18:31.000,182,10980806,13365,0,1688174310,13136.458204999995,67.04631930000323,53539.9506744 2023-07-01,01:18:32.000,182,10980755,13485,0,1688174311,13136.478413929995,67.1027123399981,53539.94368728001 2023-07-01,01:18:33.000,182,10980778,13325,0,1688174312,13136.41105083,67.2154984200024,53539.873816080006 2023-07-01,01:18:34.000,182,10980735,13685,0,1688174313,13136.43125976,67.23664581000048,53539.96464864001 2023-07-01,01:18:35.000,182,10980765,13565,0,1688174314,13136.397578209995,67.31418624000071,53539.90875168 2023-07-01,01:18:36.000,182,10980756,13765,0,1688174315,13136.3908419,67.35648102000414,53539.92971304 2023-07-01,01:18:37.000,182,10980699,13525,0,1688174316,13136.37063297,67.39172667000093,53539.9506744 2023-07-01,01:18:38.000,182,10980753,13325,0,1688174317,13136.316742489995,67.40582492999965,53539.96464864001 2023-07-01,01:18:39.000,182,10980772,13405,0,1688174318,13136.128125809999,67.41287405999901,53539.83888048 2023-07-01,01:18:40.000,182,10980741,13165,0,1688174319,13136.047290089999,67.41992318999837,53539.90176456 2023-07-01,01:18:41.000,182,10980727,13925,0,1688174320,13135.946245439998,67.42697231999773,53539.922725920005 2023-07-01,01:18:42.000,182,10980783,13365,0,1688174321,13135.818255550003,67.41287405999901,53539.96464864001 2023-07-01,01:18:43.000,182,10980787,13565,0,1688174322,13135.649847799992,67.37057928000286,53539.85984184 2023-07-01,01:18:44.000,182,10980748,13405,0,1688174323,13135.528594219992,67.3635301500035,53539.852854720004 2023-07-01,01:18:45.000,182,10980747,13725,0,1688174324,13135.35345016,67.27894059000391,53539.85984184 2023-07-01,01:18:46.000,182,10980745,13405,0,1688174325,13135.22546026999,67.25779319999856,53539.81791912001 2023-07-01,01:18:47.000,182,10980708,13405,0,1688174326,13135.137888239995,67.18730189999769,53539.73407368 2023-07-01,01:18:48.000,182,10980718,13605,0,1688174327,13135.03010728,67.15910538000026,53539.76202216 2023-07-01,01:18:49.000,182,10980793,13445,0,1688174328,13134.908853699999,67.1168106000041,53539.706125200006 2023-07-01,01:18:50.000,182,10980734,13525,0,1688174329,13134.807809049998,67.12385973000346,53539.5663828 2023-07-01,01:18:51.000,182,10980754,13485,0,1688174330,13134.753918569993,67.1027123399981,53539.57336992 2023-07-01,01:18:52.000,182,10980758,13605,0,1688174331,13134.720237019988,67.10976147000474,53539.62227976 2023-07-01,01:18:53.000,182,10980727,13485,0,1688174332,13134.673082849993,67.10976147000474,53539.587344160005 2023-07-01,01:18:54.000,182,10980706,13605,0,1688174333,13134.619192370003,67.15910538000026,53539.55939568001 2023-07-01,01:18:55.000,182,10980728,13765,0,1688174334,13134.545092959997,67.18730189999769,53539.44760176 2023-07-01,01:18:56.000,182,10980765,13405,0,1688174335,13134.470993549992,67.22254755000176,53539.45458888 2023-07-01,01:18:57.000,182,10980710,13405,0,1688174336,13134.423839379997,67.30713711000135,53539.40567904 2023-07-01,01:18:58.000,182,10980751,13605,0,1688174337,13134.336267350001,67.34238275999815,53539.46157600001 2023-07-01,01:18:59.000,182,10980750,13405,0,1688174338,13134.221750079996,67.35648102000414,53539.40567904 2023-07-01,01:19:00.000,182,10980763,13565,0,1688174339,13134.07355126,67.42697231999773,53539.286898 2023-07-01,01:19:01.000,182,10980723,13605,0,1688174340,13133.999451849995,67.41992318999837,53539.39170480001 2023-07-01,01:19:02.000,182,10980762,13485,0,1688174341,13133.817571479995,67.47631623000052,53539.286898 2023-07-01,01:19:03.000,182,10980783,13725,0,1688174342,13133.689581589999,67.47631623000052,53539.30785936 2023-07-01,01:19:04.000,182,10980732,13445,0,1688174343,13133.507701219998,67.45516884000244,53539.27292376001 2023-07-01,01:19:05.000,182,10980745,13405,0,1688174344,13133.352766089993,67.42697231999773,53539.182091200004 2023-07-01,01:19:06.000,182,10980720,13605,0,1688174345,13133.231512509992,67.40582492999965,53539.18907832 2023-07-01,01:19:07.000,182,10980734,13405,0,1688174346,13133.042895829996,67.3635301500035,53539.17510408001 2023-07-01,01:19:08.000,182,10980710,13445,0,1688174347,13132.84754283999,67.26484232999792,53539.16112984 2023-07-01,01:19:09.000,182,10980719,13405,0,1688174348,13132.69260771,67.25779319999856,53539.12619424001 2023-07-01,01:19:10.000,182,10980747,13325,0,1688174349,13132.58482674999,67.20140016000369,53539.06331016 2023-07-01,01:19:11.000,182,10980702,13405,0,1688174350,13132.490518409999,67.17320363999897,53539.04933592 2023-07-01,01:19:12.000,182,10980733,13525,0,1688174351,13132.362528519989,67.10976147000474,53539.02837456001 2023-07-01,01:19:13.000,182,10980734,13805,0,1688174352,13132.261483869988,67.1168106000041,53538.88164504 2023-07-01,01:19:14.000,182,10980735,13685,0,1688174353,13132.268220179998,67.09566320999875,53538.89561928 2023-07-01,01:19:15.000,182,10980772,13325,0,1688174354,13132.221066009988,67.08156495000003,53538.85369656 2023-07-01,01:19:16.000,182,10980762,13405,0,1688174355,13132.214329699993,67.09566320999875,53538.85369656 2023-07-01,01:19:17.000,182,10980753,13565,0,1688174356,13132.274956489993,67.07451582000067,53538.846709440004 2023-07-01,01:19:18.000,182,10980712,13325,0,1688174357,13132.355792209994,67.07451582000067,53538.83972232001 2023-07-01,01:19:19.000,182,10980747,13525,0,1688174358,13132.355792209994,67.09566320999875,53538.818760960006 2023-07-01,01:19:20.000,182,10980756,13765,0,1688174359,13132.382737449989,67.15910538000026,53538.76985112001 2023-07-01,01:19:21.000,182,10980779,13325,0,1688174360,13132.402946379989,67.17320363999897,53538.67203144001 2023-07-01,01:19:22.000,182,10980762,13525,0,1688174361,13132.477045789994,67.23664581000048,53538.748889760005 2023-07-01,01:19:23.000,182,10980744,13645,0,1688174362,13132.557881509994,67.28598972000327,53538.748889760005 2023-07-01,01:19:24.000,182,10980761,13445,0,1688174363,13132.56461781999,67.27189146000455,53538.72094128001 2023-07-01,01:19:25.000,182,10980750,13445,0,1688174364,13132.59156306,67.34238275999815,53538.7279284 2023-07-01,01:19:26.000,182,10980739,13565,0,1688174365,13132.537672579994,67.42697231999773,53538.67203144001 2023-07-01,01:19:27.000,182,10980766,13645,0,1688174366,13132.470309479999,67.43402145000437,53538.588186 2023-07-01,01:19:28.000,182,10980743,13365,0,1688174367,13132.409682689999,67.44811971000308,53538.581198880005 2023-07-01,01:19:29.000,182,10980784,13245,0,1688174368,13132.322110659989,67.50451274999796,53538.60914736 2023-07-01,01:19:30.000,182,10980770,13445,0,1688174369,13132.140230290002,67.56795491999947,53538.57421176001 2023-07-01,01:19:31.000,182,10980740,13725,0,1688174370,13132.032449329992,67.55385666000075,53538.588186 2023-07-01,01:19:32.000,182,10980720,13645,0,1688174371,13131.924668369997,67.52566014000331,53538.60216024001 2023-07-01,01:19:33.000,182,10980724,13605,0,1688174372,13131.749524309991,67.44811971000308,53538.69299280001 2023-07-01,01:19:34.000,182,10980735,13245,0,1688174373,13131.57438025,67.48336535999988,53538.55325040001 2023-07-01,01:19:35.000,182,10980748,13325,0,1688174374,13131.36555463999,67.44107058000372,53538.532289040006 2023-07-01,01:19:36.000,182,10980777,13285,0,1688174375,13131.183674269989,67.40582492999965,53538.413508000005 2023-07-01,01:19:37.000,182,10980790,13245,0,1688174376,13131.048948069998,67.35648102000414,53538.38555952001 2023-07-01,01:19:38.000,182,10980725,13485,0,1688174377,13130.860331390002,67.29303885000263,53538.32966256 2023-07-01,01:19:39.000,182,10980781,13445,0,1688174378,13130.792968289992,67.28598972000327,53538.32267544 2023-07-01,01:19:40.000,182,10980722,13365,0,1688174379,13130.651505779992,67.25779319999856,53538.32966256 2023-07-01,01:19:41.000,182,10980765,13445,0,1688174380,13130.563933749996,67.20844929000305,53538.21786864001 2023-07-01,01:19:42.000,182,10980762,13525,0,1688174381,13130.489834339991,67.25779319999856,53538.21088152 2023-07-01,01:19:43.000,182,10980744,13285,0,1688174382,13130.442680169996,67.22959668000112,53538.12004896001 2023-07-01,01:19:44.000,182,10980795,13645,0,1688174383,13130.45615279,67.24369493999984,53538.175945920004 2023-07-01,01:19:45.000,182,10980771,13525,0,1688174384,13130.422471239996,67.31418624000071,53538.00126792001 2023-07-01,01:19:46.000,182,10980762,13605,0,1688174385,13130.462889099996,67.33533362999879,53538.02222928001 2023-07-01,01:19:47.000,182,10980784,13365,0,1688174386,13130.590878989991,67.39172667000093,53538.11306184 2023-07-01,01:19:48.000,182,10980767,13485,0,1688174387,13130.685187329997,67.44107058000372,53538.07113912001 2023-07-01,01:19:49.000,182,10980773,13445,0,1688174388,13130.705396259997,67.51861101000395,53537.96633232 2023-07-01,01:19:50.000,182,10980739,13245,0,1688174389,13130.840122460002,67.55385666000075,53538.00126792001 2023-07-01,01:19:51.000,182,10980758,13445,0,1688174390,13130.914221869993,67.63844622000033,53537.93838384 2023-07-01,01:19:52.000,182,10980795,13405,0,1688174391,13130.974848659993,67.73713403999864,53537.89646112 2023-07-01,01:19:53.000,182,10980749,13685,0,1688174392,13131.096102239993,67.82172359999822,53537.82658992 2023-07-01,01:19:54.000,182,10980710,13485,0,1688174393,13131.176937959994,67.86401838000165,53537.910435360005 2023-07-01,01:19:55.000,182,10980754,13485,0,1688174394,13131.244301059989,67.88516576999973,53537.88248688001 2023-07-01,01:19:56.000,182,10980775,13325,0,1688174395,13131.33187309,67.92746055000316,53537.93838384 2023-07-01,01:19:57.000,182,10980757,13245,0,1688174396,13131.41270881,67.94860794000124,53537.90344824001 2023-07-01,01:19:58.000,182,10980767,13405,0,1688174397,13131.36555463999,67.99795185000403,53537.80562856001 2023-07-01,01:19:59.000,182,10980799,13565,0,1688174398,13131.419445119995,68.00500098000339,53537.88248688001 2023-07-01,01:20:00.000,182,10980760,13445,0,1688174399,13131.500280839995,67.97680445999868,53537.93838384 2023-07-01,01:20:01.000,182,10980778,13685,0,1688174400,13131.41270881,68.0190992400021,53537.94537096 2023-07-01,01:20:02.000,182,10980767,13325,0,1688174401,13131.35208202,68.04024663000018,53537.910435360005 2023-07-01,01:20:03.000,182,10980762,13445,0,1688174402,13131.32513677999,68.01205011000275,53538.02222928001 2023-07-01,01:20:04.000,182,10980761,13685,0,1688174403,13131.251037369999,67.99795185000403,53538.029216400006 2023-07-01,01:20:05.000,182,10980745,13845,0,1688174404,13131.149992719998,67.97680445999868,53538.02222928001 2023-07-01,01:20:06.000,182,10980762,13405,0,1688174405,13130.995057589993,67.97680445999868,53537.9244096 2023-07-01,01:20:07.000,182,10980703,13525,0,1688174406,13130.873804009992,67.9556570700006,53537.910435360005 2023-07-01,01:20:08.000,182,10980761,13365,0,1688174407,13130.638033160001,67.9556570700006,53537.812615680006 2023-07-01,01:20:09.000,182,10980793,13525,0,1688174408,13130.51677958,67.94860794000124,53537.76370584001 2023-07-01,01:20:10.000,182,10980766,13245,0,1688174409,13130.382053379995,67.88516576999973,53537.85453840001 2023-07-01,01:20:11.000,182,10980768,13565,0,1688174410,13130.22711824999,67.83582186000422,53537.791654320004 2023-07-01,01:20:12.000,182,10980810,13525,0,1688174411,13130.011556329999,67.82877273000486,53537.73575736001 2023-07-01,01:20:13.000,182,10980771,13565,0,1688174412,13129.903775369989,67.78647795000143,53537.79864144 2023-07-01,01:20:14.000,182,10980789,13525,0,1688174413,13129.795994409993,67.80057621000014,53537.80562856001 2023-07-01,01:20:15.000,182,10980748,13565,0,1688174414,13129.587168799997,67.77942882000207,53537.72877024 2023-07-01,01:20:16.000,182,10980770,13605,0,1688174415,13129.526542009997,67.71598665000056,53537.77069296 2023-07-01,01:20:17.000,182,10980742,13285,0,1688174416,13129.391815809991,67.73713403999864,53537.812615680006 2023-07-01,01:20:18.000,182,10980800,13525,0,1688174417,13129.33792533,67.70188839000184,53537.72877024 2023-07-01,01:20:19.000,182,10980791,13485,0,1688174418,13129.452442599992,67.77942882000207,53537.83357704001 2023-07-01,01:20:20.000,182,10980793,13245,0,1688174419,13129.499596770002,67.75828143000399,53537.840564160004 2023-07-01,01:20:21.000,182,10980768,13325,0,1688174420,13129.492860459992,67.82172359999822,53537.70780888 2023-07-01,01:20:22.000,182,10980720,13565,0,1688174421,13129.587168799997,67.8569692500023,53537.742744480005 2023-07-01,01:20:23.000,182,10980748,13565,0,1688174422,13129.661268210002,67.87811664000037,53537.65191192 2023-07-01,01:20:24.000,182,10980771,13765,0,1688174423,13129.809467029998,67.91336229000444,53537.6798604 2023-07-01,01:20:25.000,182,10980808,13485,0,1688174424,13129.903775369989,67.96270619999996,53537.644924800006 2023-07-01,01:20:26.000,182,10980767,13485,0,1688174425,13130.018292639994,67.93450968000252,53537.59601496001 2023-07-01,01:20:27.000,182,10980758,13645,0,1688174426,13130.058710499994,67.99090272000467,53537.51216952 2023-07-01,01:20:28.000,182,10980807,13525,0,1688174427,13130.23385456,68.00500098000339,53537.644924800006 2023-07-01,01:20:29.000,182,10980746,13445,0,1688174428,13130.24732717999,68.01205011000275,53537.61697632001 2023-07-01,01:20:30.000,182,10980802,13565,0,1688174429,13130.341635519995,67.98385358999803,53537.672873280004 2023-07-01,01:20:31.000,182,10980763,13485,0,1688174430,13130.32816289999,68.00500098000339,53537.6099892 2023-07-01,01:20:32.000,182,10980793,13405,0,1688174431,13130.321426589995,67.96270619999996,53537.65889904 2023-07-01,01:20:33.000,182,10980797,13365,0,1688174432,13130.27427242,67.98385358999803,53537.526143760006 2023-07-01,01:20:34.000,182,10980818,13485,0,1688174433,13130.29448135,67.88516576999973,53537.59601496001 2023-07-01,01:20:35.000,182,10980768,13525,0,1688174434,13130.179964079995,67.87106751000101,53537.56107936 2023-07-01,01:20:36.000,182,10980750,13925,0,1688174435,13130.200173009995,67.8076253399995,53537.65889904 2023-07-01,01:20:37.000,182,10980725,13205,0,1688174436,13130.22711824999,67.77237969000271,53537.63793768001 2023-07-01,01:20:38.000,182,10980783,13565,0,1688174437,13130.20690931999,67.70188839000184,53537.66588616001 2023-07-01,01:20:39.000,182,10980764,13245,0,1688174438,13130.1934367,67.71598665000056,53537.644924800006 2023-07-01,01:20:40.000,182,10980760,13405,0,1688174439,13130.139546219994,67.63139709000097,53537.63793768001 2023-07-01,01:20:41.000,182,10980729,13245,0,1688174440,13130.179964079995,67.6102497000029,53537.59601496001 2023-07-01,01:20:42.000,182,10980758,13605,0,1688174441,13130.20690931999,67.58205317999818,53537.65889904 2023-07-01,01:20:43.000,182,10980785,13925,0,1688174442,13130.200173009995,67.56795491999947,53537.672873280004 2023-07-01,01:20:44.000,182,10980789,13445,0,1688174443,13130.29448135,67.51861101000395,53537.65191192 2023-07-01,01:20:45.000,182,10980811,13885,0,1688174444,13130.29448135,67.52566014000331,53537.575053600005 2023-07-01,01:20:46.000,182,10980746,13325,0,1688174445,13130.31469028,67.50451274999796,53537.58902784 2023-07-01,01:20:47.000,182,10980750,13285,0,1688174446,13130.395526,67.51156188000459,53537.63095056 2023-07-01,01:20:48.000,182,10980773,13485,0,1688174447,13130.41573493,67.55385666000075,53537.61697632001 2023-07-01,01:20:49.000,182,10980732,13565,0,1688174448,13130.35510814,67.59615144000418,53537.60300208 2023-07-01,01:20:50.000,182,10980745,13445,0,1688174449,13130.29448135,67.56795491999947,53537.47024680001 2023-07-01,01:20:51.000,182,10980772,13605,0,1688174450,13130.26753610999,67.57500404999882,53537.505182400004 2023-07-01,01:20:52.000,182,10980787,13605,0,1688174451,13130.30795396999,67.5609057900001,53537.623963440004 2023-07-01,01:20:53.000,182,10980785,13605,0,1688174452,13130.25406349,67.55385666000075,53537.63793768001 2023-07-01,01:20:54.000,182,10980754,13445,0,1688174453,13130.139546219994,67.5609057900001,53537.6099892 2023-07-01,01:20:55.000,182,10980740,13245,0,1688174454,13130.051974189999,67.6102497000029,53537.58902784 2023-07-01,01:20:56.000,182,10980814,13765,0,1688174455,13129.937456919994,67.60320057000354,53537.49120816 2023-07-01,01:20:57.000,182,10980751,13645,0,1688174456,13129.822939649988,67.6102497000029,53537.44928544001 2023-07-01,01:20:58.000,182,10980765,13645,0,1688174457,13129.715158689993,67.60320057000354,53537.53313088 2023-07-01,01:20:59.000,182,10980755,13525,0,1688174458,13129.701686070002,67.6102497000029,53537.54710512001 2023-07-01,01:21:00.000,182,10980775,13285,0,1688174459,13129.593905109992,67.56795491999947,53537.6099892 2023-07-01,01:21:01.000,182,10980773,13565,0,1688174460,13129.486124149997,67.6102497000029,53537.505182400004 2023-07-01,01:21:02.000,182,10980791,13405,0,1688174461,13129.412024739991,67.60320057000354,53537.47024680001 2023-07-01,01:21:03.000,182,10980720,13925,0,1688174462,13129.3177164,67.61729883000226,53537.47024680001 2023-07-01,01:21:04.000,182,10980748,13565,0,1688174463,13129.290771159991,67.58910231000482,53537.407362720005 2023-07-01,01:21:05.000,182,10980773,13365,0,1688174464,13129.18972650999,67.65959360999841,53537.34447864 2023-07-01,01:21:06.000,182,10980795,13565,0,1688174465,13129.18972650999,67.57500404999882,53537.32351728 2023-07-01,01:21:07.000,182,10980786,13525,0,1688174466,13129.21667175,67.58910231000482,53537.358452880006 2023-07-01,01:21:08.000,182,10980767,13365,0,1688174467,13129.25035329999,67.60320057000354,53537.358452880006 2023-07-01,01:21:09.000,182,10980757,13485,0,1688174468,13129.23688068,67.56795491999947,53537.23268472001 2023-07-01,01:21:10.000,182,10980784,13645,0,1688174469,13129.25708961,67.59615144000418,53537.27460744 2023-07-01,01:21:11.000,182,10980773,13245,0,1688174470,13129.27729854,67.61729883000226,53537.21871048 2023-07-01,01:21:12.000,182,10980757,13325,0,1688174471,13129.358134260001,67.61729883000226,53537.20473624 2023-07-01,01:21:13.000,182,10980736,13405,0,1688174472,13129.331189019991,67.65959360999841,53537.10691656 2023-07-01,01:21:14.000,182,10980782,13085,0,1688174473,13129.445706289996,67.7089375200012,53537.17678776 2023-07-01,01:21:15.000,182,10980740,13325,0,1688174474,13129.445706289996,67.75828143000399,53537.1558264 2023-07-01,01:21:16.000,182,10980790,13325,0,1688174475,13129.526542009997,67.75828143000399,53537.20473624 2023-07-01,01:21:17.000,182,10980736,13445,0,1688174476,13129.600641420002,67.77942882000207,53537.17678776 2023-07-01,01:21:18.000,182,10980742,13565,0,1688174477,13129.654531899992,67.77942882000207,53537.24665896 2023-07-01,01:21:19.000,182,10980732,13445,0,1688174478,13129.620850350002,67.81467446999886,53537.169800640004 2023-07-01,01:21:20.000,182,10980761,13445,0,1688174479,13129.587168799997,67.81467446999886,53537.11390368001 2023-07-01,01:21:21.000,182,10980769,13765,0,1688174480,13129.560223560002,67.8569692500023,53537.120890800004 2023-07-01,01:21:22.000,182,10980748,13365,0,1688174481,13129.593905109992,67.81467446999886,53537.19774912 2023-07-01,01:21:23.000,182,10980749,13485,0,1688174482,13129.566959869997,67.87811664000037,53537.23268472001 2023-07-01,01:21:24.000,182,10980762,13605,0,1688174483,13129.573696179992,67.84287099000358,53537.239671840005 2023-07-01,01:21:25.000,182,10980784,13525,0,1688174484,13129.432233669992,67.82172359999822,53537.169800640004 2023-07-01,01:21:26.000,182,10980767,13565,0,1688174485,13129.412024739991,67.79352708000079,53537.239671840005 2023-07-01,01:21:27.000,182,10980731,13325,0,1688174486,13129.33792533,67.8076253399995,53537.1558264 2023-07-01,01:21:28.000,182,10980801,13685,0,1688174487,13129.29750747,67.80057621000014,53537.21172336001 2023-07-01,01:21:29.000,182,10980722,13645,0,1688174488,13129.284034849996,67.77942882000207,53537.14883928 2023-07-01,01:21:30.000,182,10980721,13365,0,1688174489,13129.23688068,67.77942882000207,53537.071980960005 2023-07-01,01:21:31.000,182,10980758,13445,0,1688174490,13129.331189019991,67.8076253399995,53537.2256976 2023-07-01,01:21:32.000,182,10980749,13405,0,1688174491,13129.385079499996,67.8076253399995,53537.19774912 2023-07-01,01:21:33.000,182,10980744,13525,0,1688174492,13129.412024739991,67.82172359999822,53537.21871048 2023-07-01,01:21:34.000,182,10980724,13605,0,1688174493,13129.573696179992,67.8569692500023,53537.28159456001 2023-07-01,01:21:35.000,182,10980831,13525,0,1688174494,13129.620850350002,67.84287099000358,53537.21172336001 2023-07-01,01:21:36.000,182,10980738,13525,0,1688174495,13129.721895000002,67.91336229000444,53537.20473624 2023-07-01,01:21:37.000,182,10980749,13605,0,1688174496,13129.870093819998,67.9204114200038,53537.27460744 2023-07-01,01:21:38.000,182,10980820,13565,0,1688174497,13129.964402159989,67.93450968000252,53537.24665896 2023-07-01,01:21:39.000,182,10980749,13325,0,1688174498,13130.08565573999,67.96975532999932,53537.25364608 2023-07-01,01:21:40.000,182,10980719,13365,0,1688174499,13130.28774503999,67.97680445999868,53537.31653016 2023-07-01,01:21:41.000,182,10980758,13605,0,1688174500,13130.462889099996,67.99795185000403,53537.4353112 2023-07-01,01:21:42.000,182,10980807,13525,0,1688174501,13130.577406370001,68.03319750000082,53537.39338848 2023-07-01,01:21:43.000,182,10980806,13485,0,1688174502,13130.671714709992,68.06139401999826,53537.41434984 2023-07-01,01:21:44.000,182,10980743,13645,0,1688174503,13130.887276629997,68.02614837000147,53537.44229832 2023-07-01,01:21:45.000,182,10980732,13685,0,1688174504,13131.035475449993,68.01205011000275,53537.49819528001 2023-07-01,01:21:46.000,182,10980751,13445,0,1688174505,13131.143256409989,67.94860794000124,53537.505182400004 2023-07-01,01:21:47.000,182,10980780,13485,0,1688174506,13131.271246299999,67.9556570700006,53537.49819528001 2023-07-01,01:21:48.000,182,10980755,13525,0,1688174507,13131.48680821999,67.87811664000037,53537.60300208 2023-07-01,01:21:49.000,182,10980780,13525,0,1688174508,13131.52722607999,67.87811664000037,53537.672873280004 2023-07-01,01:21:50.000,182,10980787,13205,0,1688174509,13131.601325489995,67.82172359999822,53537.68684752001 2023-07-01,01:21:51.000,182,10980772,13285,0,1688174510,13131.661952279996,67.82172359999822,53537.644924800006 2023-07-01,01:21:52.000,182,10980734,13645,0,1688174511,13131.749524309991,67.75828143000399,53537.68684752001 2023-07-01,01:21:53.000,182,10980760,13605,0,1688174512,13131.796678480001,67.68779013000312,53537.70780888 2023-07-01,01:21:54.000,182,10980746,13525,0,1688174513,13131.837096340001,67.65254447999905,53537.77069296 2023-07-01,01:21:55.000,182,10980792,13525,0,1688174514,13131.850568959992,67.65959360999841,53537.7497316 2023-07-01,01:21:56.000,182,10980776,13205,0,1688174515,13132.012240399992,67.53975840000203,53537.889474 2023-07-01,01:21:57.000,182,10980729,13685,0,1688174516,13132.120021360002,67.51861101000395,53537.89646112 2023-07-01,01:21:58.000,182,10980736,13405,0,1688174517,13132.194120769993,67.4974636199986,53537.93838384 2023-07-01,01:21:59.000,182,10980753,13565,0,1688174518,13132.227802319998,67.50451274999796,53537.97331944001 2023-07-01,01:22:00.000,182,10980754,13565,0,1688174519,13132.322110659989,67.43402145000437,53537.9942808 2023-07-01,01:22:01.000,182,10980801,13485,0,1688174520,13132.50399102999,67.45516884000244,53538.02222928001 2023-07-01,01:22:02.000,182,10980780,13285,0,1688174521,13132.54440888999,67.42697231999773,53538.04319064 2023-07-01,01:22:03.000,182,10980746,13365,0,1688174522,13132.65218985,67.43402145000437,53538.14101032001 2023-07-01,01:22:04.000,182,10980785,13445,0,1688174523,13132.84754283999,67.3635301500035,53538.22485576 2023-07-01,01:22:05.000,182,10980784,13565,0,1688174524,13132.87448808,67.38467754000158,53538.1340232 2023-07-01,01:22:06.000,182,10980764,13645,0,1688174525,13133.083313689996,67.34943189000478,53538.28075272 2023-07-01,01:22:07.000,182,10980763,13405,0,1688174526,13133.218039890002,67.34943189000478,53538.32966256 2023-07-01,01:22:08.000,182,10980767,13125,0,1688174527,13133.332557159993,67.34943189000478,53538.364598160006 2023-07-01,01:22:09.000,182,10980778,13245,0,1688174528,13133.426865499998,67.34238275999815,53538.32966256 2023-07-01,01:22:10.000,182,10980772,13325,0,1688174529,13133.554855389993,67.28598972000327,53538.462417840004 2023-07-01,01:22:11.000,182,10980785,13485,0,1688174530,13133.588536939998,67.33533362999879,53538.3785724 2023-07-01,01:22:12.000,182,10980771,13565,0,1688174531,13133.777153619994,67.30008798000199,53538.52530192001 2023-07-01,01:22:13.000,182,10980754,13405,0,1688174532,13133.8310441,67.2507440699992,53538.60914736 2023-07-01,01:22:14.000,182,10980778,13485,0,1688174533,13133.88493457999,67.22254755000176,53538.59517312 2023-07-01,01:22:15.000,182,10980756,13525,0,1688174534,13133.91187982,67.22254755000176,53538.67203144001 2023-07-01,01:22:16.000,182,10980756,13685,0,1688174535,13133.979242919995,67.18730189999769,53538.679018560004 2023-07-01,01:22:17.000,182,10980757,13605,0,1688174536,13133.959033989995,67.17320363999897,53538.64408296001 2023-07-01,01:22:18.000,182,10980739,13565,0,1688174537,13134.09376019,67.07451582000067,53538.74190264001 2023-07-01,01:22:19.000,182,10980797,13445,0,1688174538,13134.12744173999,67.06746669000131,53538.73491552 2023-07-01,01:22:20.000,182,10980790,13485,0,1688174539,13134.322794729997,67.03222104000452,53538.867670800006 2023-07-01,01:22:21.000,182,10980783,13605,0,1688174540,13134.464257239997,67.01812277999852,53538.9026064 2023-07-01,01:22:22.000,182,10980789,13405,0,1688174541,13134.585510819998,67.02517190999788,53538.93055488 2023-07-01,01:22:23.000,182,10980779,13085,0,1688174542,13134.740445949988,66.99697539000044,53538.94452912 2023-07-01,01:22:24.000,182,10980759,13445,0,1688174543,13134.96274417999,66.97582800000237,53539.014400320004 2023-07-01,01:22:25.000,182,10980736,13205,0,1688174544,13135.077261449995,67.05336843000259,53539.04933592 2023-07-01,01:22:26.000,182,10980757,13525,0,1688174545,13135.35345016,67.03222104000452,53539.11222 2023-07-01,01:22:27.000,182,10980756,13525,0,1688174546,13135.602693629997,67.08156495000003,53539.11920712 2023-07-01,01:22:28.000,182,10980725,13445,0,1688174547,13135.973190679993,67.13090886000282,53539.300872240005 2023-07-01,01:22:29.000,182,10980750,13405,0,1688174548,13136.195488909994,67.14500712000154,53539.321833600006 2023-07-01,01:22:30.000,182,10980763,13605,0,1688174549,13136.44473237999,67.22254755000176,53539.39170480001 2023-07-01,01:22:31.000,182,10980733,13525,0,1688174550,13136.747866329992,67.27894059000391,53539.45458888 2023-07-01,01:22:32.000,182,10980804,13485,0,1688174551,13137.024055039998,67.31418624000071,53539.4965116 2023-07-01,01:22:33.000,182,10980727,13525,0,1688174552,13137.253089579994,67.38467754000158,53539.51048584001 2023-07-01,01:22:34.000,182,10980818,13525,0,1688174553,13137.44170625999,67.40582492999965,53539.636254000005 2023-07-01,01:22:35.000,182,10980755,13405,0,1688174554,13137.637059249995,67.41992318999837,53539.77599640001 2023-07-01,01:22:36.000,182,10980752,13445,0,1688174555,13137.805466999991,67.41992318999837,53539.803944880005 2023-07-01,01:22:37.000,182,10980778,13605,0,1688174556,13137.946929509992,67.41992318999837,53539.90875168 2023-07-01,01:22:38.000,182,10980754,13445,0,1688174557,13137.933456890001,67.40582492999965,53539.9506744 2023-07-01,01:22:39.000,182,10980739,13685,0,1688174558,13138.007556299992,67.3987758000003,53540.02753272 2023-07-01,01:22:40.000,182,10980804,13405,0,1688174559,13138.021028919997,67.34238275999815,53540.15330088001 2023-07-01,01:22:41.000,182,10980755,13325,0,1688174560,13137.960402129997,67.33533362999879,53540.188236480004 2023-07-01,01:22:42.000,182,10980747,13405,0,1688174561,13137.872830100001,67.26484232999792,53540.2650948 2023-07-01,01:22:43.000,182,10980829,13605,0,1688174562,13137.75157652,67.27189146000455,53540.25112056001 2023-07-01,01:22:44.000,182,10980781,13365,0,1688174563,13137.73136759,67.22254755000176,53540.30003040001 2023-07-01,01:22:45.000,182,10980773,13445,0,1688174564,13137.61011401,67.17320363999897,53540.4048372 2023-07-01,01:22:46.000,182,10980784,13525,0,1688174565,13137.576432459995,67.09566320999875,53540.41182432 2023-07-01,01:22:47.000,182,10980791,13325,0,1688174566,13137.52254197999,67.06746669000131,53540.425798560005 2023-07-01,01:22:48.000,182,10980740,13525,0,1688174567,13137.434969949994,67.03927017000387,53540.376888720006 2023-07-01,01:22:49.000,182,10980802,13605,0,1688174568,13137.455178879994,67.04631930000323,53540.45374704 2023-07-01,01:22:50.000,182,10980766,13485,0,1688174569,13137.596641389995,66.99697539000044,53540.509644 2023-07-01,01:22:51.000,182,10980811,13285,0,1688174570,13137.58990508,67.03222104000452,53540.45374704 2023-07-01,01:22:52.000,182,10980791,13565,0,1688174571,13137.70442234999,67.0040245199998,53540.55156672 2023-07-01,01:22:53.000,182,10980786,13645,0,1688174572,13137.859357479996,67.03927017000387,53540.57252808 2023-07-01,01:22:54.000,182,10980771,13605,0,1688174573,13137.987347369992,67.04631930000323,53540.62842504 2023-07-01,01:22:55.000,182,10980793,13605,0,1688174574,13138.054710470002,67.04631930000323,53540.593489440005 2023-07-01,01:22:56.000,182,10980766,13165,0,1688174575,13138.202909289997,67.04631930000323,53540.60746368 2023-07-01,01:22:57.000,182,10980800,13365,0,1688174576,13138.324162869998,67.09566320999875,53540.62842504 2023-07-01,01:22:58.000,182,10980803,13325,0,1688174577,13138.425207519998,67.06041756000195,53540.63541216001 2023-07-01,01:22:59.000,182,10980812,13445,0,1688174578,13138.492570619994,67.13795799000218,53540.66336064001 2023-07-01,01:23:00.000,182,10980777,13445,0,1688174579,13138.674450989995,67.10976147000474,53540.77515456 2023-07-01,01:23:01.000,182,10980800,13445,0,1688174580,13138.70813254,67.13090886000282,53540.78214168001 2023-07-01,01:23:02.000,182,10980768,13725,0,1688174581,13138.82264980999,67.12385973000346,53540.82406440001 2023-07-01,01:23:03.000,182,10980802,13845,0,1688174582,13138.84959505,67.16615450999961,53540.74720608 2023-07-01,01:23:04.000,182,10980763,13525,0,1688174583,13139.004530179991,67.1520562500009,53540.90092272001 2023-07-01,01:23:05.000,182,10980765,13325,0,1688174584,13139.024739109991,67.1168106000041,53540.94983256001 2023-07-01,01:23:06.000,182,10980819,13845,0,1688174585,13139.058420659996,67.06746669000131,53540.879961360006 2023-07-01,01:23:07.000,182,10980739,13245,0,1688174586,13139.105574829991,67.04631930000323,53540.98476816 2023-07-01,01:23:08.000,182,10980757,13605,0,1688174587,13139.145992689992,66.98992626000108,53541.08258784 2023-07-01,01:23:09.000,182,10980754,13245,0,1688174588,13139.105574829991,66.99697539000044,53541.08258784 2023-07-01,01:23:10.000,182,10980807,13485,0,1688174589,13139.092102210001,66.96172974000365,53541.12451056 2023-07-01,01:23:11.000,182,10980799,13405,0,1688174590,13139.01126649,66.92648408999958,53541.033678 2023-07-01,01:23:12.000,182,10980754,13525,0,1688174591,13139.092102210001,66.97582800000237,53541.12451056 2023-07-01,01:23:13.000,182,10980815,13405,0,1688174592,13139.038211729996,66.9405823499983,53541.20835600001 2023-07-01,01:23:14.000,182,10980769,13285,0,1688174593,13139.004530179991,66.93353321999894,53541.08258784 2023-07-01,01:23:15.000,182,10980799,13245,0,1688174594,13139.05168435,66.93353321999894,53541.22233024 2023-07-01,01:23:16.000,182,10980794,13405,0,1688174595,13139.065156969991,66.9405823499983,53541.194381760004 2023-07-01,01:23:17.000,182,10980806,13445,0,1688174596,13139.085365899991,66.96172974000365,53541.2782272 2023-07-01,01:23:18.000,182,10980787,13725,0,1688174597,13139.105574829991,66.93353321999894,53541.30617568001 2023-07-01,01:23:19.000,182,10980820,13925,0,1688174598,13139.132520070001,66.98992626000108,53541.2782272 2023-07-01,01:23:20.000,182,10980781,13645,0,1688174599,13139.166201619992,67.0040245199998,53541.313162800005 2023-07-01,01:23:21.000,182,10980807,13605,0,1688174600,13139.159465309996,67.01107364999916,53541.27124008 2023-07-01,01:23:22.000,182,10980814,13125,0,1688174601,13139.159465309996,66.97582800000237,53541.29918856 2023-07-01,01:23:23.000,182,10980708,13325,0,1688174602,13139.247037339992,66.97582800000237,53541.36905976 2023-07-01,01:23:24.000,182,10980815,13765,0,1688174603,13139.327873059992,66.968778870003,53541.362072640004 2023-07-01,01:23:25.000,182,10980775,13485,0,1688174604,13139.307664129992,66.94763147999765,53541.30617568001 2023-07-01,01:23:26.000,182,10980781,13325,0,1688174605,13139.307664129992,66.93353321999894,53541.32014992 2023-07-01,01:23:27.000,182,10980803,13725,0,1688174606,13139.321136749997,66.93353321999894,53541.27124008 2023-07-01,01:23:28.000,182,10980787,13405,0,1688174607,13139.361554609997,66.85599278999871,53541.28521432001 2023-07-01,01:23:29.000,182,10980790,13285,0,1688174608,13139.348081989992,66.81369801000255,53541.3480984 2023-07-01,01:23:30.000,182,10980817,13685,0,1688174609,13139.287455199992,66.78550148999784,53541.29220144 2023-07-01,01:23:31.000,182,10980768,13285,0,1688174610,13139.294191510002,66.72205932000361,53541.32713704001 2023-07-01,01:23:32.000,182,10980824,13365,0,1688174611,13139.294191510002,66.68681366999954,53541.33412416001 2023-07-01,01:23:33.000,182,10980816,13325,0,1688174612,13139.287455199992,66.67271541000082,53541.43893096 2023-07-01,01:23:34.000,182,10980724,13405,0,1688174613,13139.247037339992,66.63746976000402,53541.4179696 2023-07-01,01:23:35.000,182,10980752,13605,0,1688174614,13139.199883169997,66.59517498000059,53541.35508552001 2023-07-01,01:23:36.000,182,10980791,13365,0,1688174615,13139.186410549992,66.5458310699978,53541.383034000006 2023-07-01,01:23:37.000,182,10980804,13445,0,1688174616,13139.139256379996,66.58107672000187,53541.431943840005 2023-07-01,01:23:38.000,182,10980775,13565,0,1688174617,13139.085365899991,66.57402759000252,53541.29918856 2023-07-01,01:23:39.000,182,10980798,13205,0,1688174618,13139.038211729996,66.58107672000187,53541.32713704001 2023-07-01,01:23:40.000,182,10980792,13365,0,1688174619,13139.132520070001,66.58812585000123,53541.45989232 2023-07-01,01:23:41.000,182,10980754,13605,0,1688174620,13139.071893280001,66.63746976000402,53541.4179696 2023-07-01,01:23:42.000,182,10980765,13525,0,1688174621,13139.145992689992,66.6586171500021,53541.4179696 2023-07-01,01:23:43.000,182,10980789,13245,0,1688174622,13139.125783759991,66.71501019000425,53541.30617568001 2023-07-01,01:23:44.000,182,10980776,13485,0,1688174623,13139.247037339992,66.72205932000361,53541.383034000006 2023-07-01,01:23:45.000,182,10980775,13405,0,1688174624,13139.300927819997,66.76435409999976,53541.42495672001 2023-07-01,01:23:46.000,182,10980767,13445,0,1688174625,13139.415445090002,66.7573049700004,53541.383034000006 2023-07-01,01:23:47.000,182,10980755,13485,0,1688174626,13139.550171289993,66.82074714000191,53541.40399536001 2023-07-01,01:23:48.000,182,10980773,13645,0,1688174627,13139.718579039989,66.86304191999807,53541.49482792001 2023-07-01,01:23:49.000,182,10980796,13565,0,1688174628,13139.83983261999,66.85599278999871,53541.42495672001 2023-07-01,01:23:50.000,182,10980777,13445,0,1688174629,13139.94761358,66.8700910500047,53541.45989232 2023-07-01,01:23:51.000,182,10980778,13405,0,1688174630,13140.06886716,66.91943496000022,53541.45989232 2023-07-01,01:23:52.000,182,10980784,13405,0,1688174631,13140.244011219991,66.89828757000214,53541.4878408 2023-07-01,01:23:53.000,182,10980796,13565,0,1688174632,13140.351792180001,66.9405823499983,53541.51578928 2023-07-01,01:23:54.000,182,10980769,13365,0,1688174633,13140.439364209997,66.91943496000022,53541.49482792001 2023-07-01,01:23:55.000,182,10980760,13485,0,1688174634,13140.473045760002,66.99697539000044,53541.50181504001 2023-07-01,01:23:56.000,182,10980775,13445,0,1688174635,13140.574090410002,66.99697539000044,53541.62059608001 2023-07-01,01:23:57.000,182,10980773,13325,0,1688174636,13140.553881480002,67.07451582000067,53541.63457032 2023-07-01,01:23:58.000,182,10980738,13525,0,1688174637,13140.520199929997,67.06041756000195,53541.648544560005 2023-07-01,01:23:59.000,182,10980751,13765,0,1688174638,13140.405682659992,67.06746669000131,53541.57867336 2023-07-01,01:24:00.000,182,10980776,13325,0,1688174639,13140.385473729992,67.07451582000067,53541.59264760001 2023-07-01,01:24:01.000,182,10980760,13445,0,1688174640,13140.345055869991,67.12385973000346,53541.61360896 2023-07-01,01:24:02.000,182,10980783,13365,0,1688174641,13140.203593359991,67.08861407999939,53541.60662184 2023-07-01,01:24:03.000,182,10980765,13405,0,1688174642,13140.10928502,67.08861407999939,53541.58566048 2023-07-01,01:24:04.000,182,10980783,13285,0,1688174643,13140.08233977999,67.03927017000387,53541.6275832 2023-07-01,01:24:05.000,182,10980771,13405,0,1688174644,13139.96782251,67.05336843000259,53541.64155744001 2023-07-01,01:24:06.000,182,10980829,13365,0,1688174645,13139.92740465,66.95468061000429,53541.69046728001 2023-07-01,01:24:07.000,182,10980767,13605,0,1688174646,13139.84656893,66.92648408999958,53541.67649304 2023-07-01,01:24:08.000,182,10980818,13285,0,1688174647,13139.698370109989,66.9053367000015,53541.52277640001 2023-07-01,01:24:09.000,182,10980784,13205,0,1688174648,13139.725315349999,66.88418931000342,53541.599634720005 2023-07-01,01:24:10.000,182,10980767,13605,0,1688174649,13139.792678449994,66.7573049700004,53541.64155744001 2023-07-01,01:24:11.000,182,10980786,13445,0,1688174650,13139.812887379994,66.79959975000384,53541.58566048 2023-07-01,01:24:12.000,182,10980767,13525,0,1688174651,13139.752260589994,66.76435409999976,53541.550724880006 2023-07-01,01:24:13.000,182,10980753,13445,0,1688174652,13139.77920582999,66.79255062000448,53541.54373776001 2023-07-01,01:24:14.000,182,10980781,13085,0,1688174653,13139.82636,66.82779627000127,53541.50880216 2023-07-01,01:24:15.000,182,10980806,13365,0,1688174654,13139.873514169994,66.84189452999999,53541.49482792001 2023-07-01,01:24:16.000,182,10980778,13485,0,1688174655,13139.90719572,66.85599278999871,53541.3480984 2023-07-01,01:24:17.000,182,10980765,13805,0,1688174656,13139.974558819995,66.89828757000214,53541.37604688001 2023-07-01,01:24:18.000,182,10980749,13445,0,1688174657,13140.08233977999,66.86304191999807,53541.46687944 2023-07-01,01:24:19.000,182,10980724,13725,0,1688174658,13140.14296656999,66.93353321999894,53541.47386656001 2023-07-01,01:24:20.000,182,10980734,13445,0,1688174659,13140.203593359991,66.95468061000429,53541.431943840005 2023-07-01,01:24:21.000,182,10980789,13365,0,1688174660,13140.257483839996,66.99697539000044,53541.56469912 2023-07-01,01:24:22.000,182,10980721,13685,0,1688174661,13140.284429079991,66.98992626000108,53541.480853680005 2023-07-01,01:24:23.000,182,10980795,13205,0,1688174662,13140.27095646,67.01812277999852,53541.45290520001 2023-07-01,01:24:24.000,182,10980784,13485,0,1688174663,13140.257483839996,67.01812277999852,53541.41098248 2023-07-01,01:24:25.000,182,10980767,13685,0,1688174664,13140.217065979996,67.0040245199998,53541.33412416001 2023-07-01,01:24:26.000,182,10980757,13325,0,1688174665,13140.223802289991,67.0040245199998,53541.362072640004 2023-07-01,01:24:27.000,182,10980732,13485,0,1688174666,13140.16317549999,67.02517190999788,53541.40399536001 2023-07-01,01:24:28.000,182,10980794,13805,0,1688174667,13140.19012074,66.98287713000173,53541.431943840005 2023-07-01,01:24:29.000,182,10980818,13445,0,1688174668,13140.14296656999,66.98992626000108,53541.40399536001 2023-07-01,01:24:30.000,182,10980783,13445,0,1688174669,13140.14970288,66.93353321999894,53541.33412416001 2023-07-01,01:24:31.000,182,10980796,13325,0,1688174670,13140.075603469995,66.92648408999958,53541.33412416001 2023-07-01,01:24:32.000,182,10980826,13285,0,1688174671,13140.06886716,66.91943496000022,53541.28521432001 2023-07-01,01:24:33.000,182,10980792,13405,0,1688174672,13140.095812399995,66.85599278999871,53541.36905976 2023-07-01,01:24:34.000,182,10980775,13685,0,1688174673,13140.04192191999,66.79959975000384,53541.313162800005 2023-07-01,01:24:35.000,182,10980754,13365,0,1688174674,13139.994767749995,66.79255062000448,53541.313162800005 2023-07-01,01:24:36.000,182,10980737,13365,0,1688174675,13140.08907609,66.72910845000297,53541.33412416001 2023-07-01,01:24:37.000,182,10980768,13605,0,1688174676,13140.116021329995,66.74320671000169,53541.3480984 2023-07-01,01:24:38.000,182,10980803,13445,0,1688174677,13140.116021329995,66.70091192999826,53541.313162800005 2023-07-01,01:24:39.000,182,10980803,13605,0,1688174678,13140.04865823,66.68681366999954,53541.28521432001 2023-07-01,01:24:40.000,182,10980805,13645,0,1688174679,13140.06886716,66.70091192999826,53541.264252960005 2023-07-01,01:24:41.000,182,10980798,13405,0,1688174680,13140.06886716,66.6586171500021,53541.29220144 2023-07-01,01:24:42.000,182,10980749,13485,0,1688174681,13140.06213084999,66.64451889000338,53541.33412416001 2023-07-01,01:24:43.000,182,10980768,13445,0,1688174682,13140.0284493,66.66566628000146,53541.29220144 2023-07-01,01:24:44.000,182,10980814,13445,0,1688174683,13140.176648119996,66.63746976000402,53541.33412416001 2023-07-01,01:24:45.000,182,10980789,13405,0,1688174684,13140.156439189996,66.6938627999989,53541.264252960005 2023-07-01,01:24:46.000,182,10980801,13445,0,1688174685,13140.237274909996,66.6938627999989,53541.29918856 2023-07-01,01:24:47.000,182,10980798,13565,0,1688174686,13140.27095646,66.71501019000425,53541.30617568001 2023-07-01,01:24:48.000,182,10980784,13605,0,1688174687,13140.277692769996,66.77140322999912,53541.20136888 2023-07-01,01:24:49.000,182,10980767,13365,0,1688174688,13140.378737419996,66.82779627000127,53541.20835600001 2023-07-01,01:24:50.000,182,10980791,13365,0,1688174689,13140.459573139997,66.8066488800032,53541.27124008 2023-07-01,01:24:51.000,182,10980785,13125,0,1688174690,13140.513463620002,66.85599278999871,53541.20835600001 2023-07-01,01:24:52.000,182,10980728,13525,0,1688174691,13140.587563029992,66.86304191999807,53541.22931736 2023-07-01,01:24:53.000,182,10980780,13485,0,1688174692,13140.654926130002,66.8700910500047,53541.29918856 2023-07-01,01:24:54.000,182,10980799,13405,0,1688174693,13140.735761849988,66.8700910500047,53541.33412416001 2023-07-01,01:24:55.000,182,10980815,13565,0,1688174694,13140.675135060003,66.9053367000015,53541.16643328001 2023-07-01,01:24:56.000,182,10980783,13565,0,1688174695,13140.675135060003,66.89828757000214,53541.1734204 2023-07-01,01:24:57.000,182,10980747,13365,0,1688174696,13140.587563029992,66.87714018000406,53541.11053632 2023-07-01,01:24:58.000,182,10980775,13605,0,1688174697,13140.526936239992,66.83484540000063,53541.047652240006 2023-07-01,01:24:59.000,182,10980759,13325,0,1688174698,13140.513463620002,66.85599278999871,53541.15245904 2023-07-01,01:25:00.000,182,10980803,13685,0,1688174699,13140.439364209997,66.79959975000384,53541.096562080005 2023-07-01,01:25:01.000,182,10980769,13165,0,1688174700,13140.372001110001,66.79255062000448,53541.12451056 2023-07-01,01:25:02.000,182,10980752,13805,0,1688174701,13140.331583250001,66.75025584000105,53541.18739464001 2023-07-01,01:25:03.000,182,10980789,13325,0,1688174702,13140.203593359991,66.77845235999848,53541.11053632 2023-07-01,01:25:04.000,182,10980761,13405,0,1688174703,13140.14296656999,66.70091192999826,53541.096562080005 2023-07-01,01:25:05.000,182,10980740,13605,0,1688174704,13140.00824037,66.68681366999954,53540.94284544 2023-07-01,01:25:06.000,182,10980791,13245,0,1688174705,13139.94087726999,66.66566628000146,53540.99175528001 2023-07-01,01:25:07.000,182,10980726,13565,0,1688174706,13139.98129512999,66.64451889000338,53541.033678 2023-07-01,01:25:08.000,182,10980793,13605,0,1688174707,13139.994767749995,66.59517498000059,53541.096562080005 2023-07-01,01:25:09.000,182,10980786,13405,0,1688174708,13139.96108619999,66.58107672000187,53540.94284544 2023-07-01,01:25:10.000,182,10980720,13445,0,1688174709,13140.00150405999,66.50353629000165,53540.99874240001 2023-07-01,01:25:11.000,182,10980817,13245,0,1688174710,13140.014976679995,66.50353629000165,53540.8939356 2023-07-01,01:25:12.000,182,10980782,13445,0,1688174711,13140.02171298999,66.43304499000078,53540.859000000004 2023-07-01,01:25:13.000,182,10980771,13285,0,1688174712,13140.04865823,66.4471432499995,53540.7891288 2023-07-01,01:25:14.000,182,10980792,13645,0,1688174713,13140.14970288,66.33435717000248,53540.92188408001 2023-07-01,01:25:15.000,182,10980753,13405,0,1688174714,13140.12275763999,66.38370107999799,53540.7891288 2023-07-01,01:25:16.000,182,10980778,13485,0,1688174715,13140.217065979996,66.32730804000312,53540.879961360006 2023-07-01,01:25:17.000,182,10980796,13725,0,1688174716,13140.18338442999,66.32025891000376,53540.8939356 2023-07-01,01:25:18.000,182,10980759,13245,0,1688174717,13140.156439189996,66.34140630000184,53540.810090160005 2023-07-01,01:25:19.000,182,10980778,13525,0,1688174718,13140.14970288,66.34140630000184,53540.859000000004 2023-07-01,01:25:20.000,182,10980747,13365,0,1688174719,13140.176648119996,66.32730804000312,53540.74720608 2023-07-01,01:25:21.000,182,10980799,13325,0,1688174720,13140.075603469995,66.36960281999927,53540.74021896 2023-07-01,01:25:22.000,182,10980771,13645,0,1688174721,13140.10928502,66.35550456000055,53540.7891288 2023-07-01,01:25:23.000,182,10980770,13725,0,1688174722,13140.04192191999,66.41894673000206,53540.74720608 2023-07-01,01:25:24.000,182,10980775,13285,0,1688174723,13140.116021329995,66.44009412000014,53540.810090160005 2023-07-01,01:25:25.000,182,10980769,13365,0,1688174724,13140.08233977999,66.52468367999973,53540.74021896 2023-07-01,01:25:26.000,182,10980805,13645,0,1688174725,13140.12275763999,66.51763455000037,53540.7192576 2023-07-01,01:25:27.000,182,10980773,13685,0,1688174726,13140.18338442999,66.58812585000123,53540.72624472 2023-07-01,01:25:28.000,182,10980772,13245,0,1688174727,13140.277692769996,66.59517498000059,53540.78214168001 2023-07-01,01:25:29.000,182,10980722,13365,0,1688174728,13140.331583250001,66.63042063000466,53540.76816744 2023-07-01,01:25:30.000,182,10980782,13605,0,1688174729,13140.345055869991,66.66566628000146,53540.691309120004 2023-07-01,01:25:31.000,182,10980798,13365,0,1688174730,13140.452836830002,66.72910845000297,53540.76816744 2023-07-01,01:25:32.000,182,10980747,13565,0,1688174731,13140.526936239992,66.72205932000361,53540.81707728 2023-07-01,01:25:33.000,182,10980808,13445,0,1688174732,13140.587563029992,66.79959975000384,53540.78214168001 2023-07-01,01:25:34.000,182,10980791,13565,0,1688174733,13140.641453509998,66.82074714000191,53540.78214168001 2023-07-01,01:25:35.000,182,10980805,13685,0,1688174734,13140.553881480002,66.89828757000214,53540.70528336001 2023-07-01,01:25:36.000,182,10980780,13285,0,1688174735,13140.621244579997,66.89123844000278,53540.74021896 2023-07-01,01:25:37.000,182,10980792,13205,0,1688174736,13140.641453509998,66.91943496000022,53540.74720608 2023-07-01,01:25:38.000,182,10980764,13445,0,1688174737,13140.601035649997,66.97582800000237,53540.691309120004 2023-07-01,01:25:39.000,182,10980814,13445,0,1688174738,13140.574090410002,67.03222104000452,53540.67034776 2023-07-01,01:25:40.000,182,10980746,13405,0,1688174739,13140.587563029992,67.12385973000346,53540.67034776 2023-07-01,01:25:41.000,182,10980795,13325,0,1688174740,13140.533672550002,67.08156495000003,53540.73323184001 2023-07-01,01:25:42.000,182,10980794,13245,0,1688174741,13140.547145169992,67.1168106000041,53540.74720608 2023-07-01,01:25:43.000,182,10980798,13525,0,1688174742,13140.385473729992,67.08861407999939,53540.593489440005 2023-07-01,01:25:44.000,182,10980791,13605,0,1688174743,13140.392210040001,67.08861407999939,53540.65637352001 2023-07-01,01:25:45.000,182,10980800,13325,0,1688174744,13140.392210040001,67.03927017000387,53540.67034776 2023-07-01,01:25:46.000,182,10980775,13565,0,1688174745,13140.331583250001,66.99697539000044,53540.63541216001 2023-07-01,01:25:47.000,182,10980746,13685,0,1688174746,13140.284429079991,67.0040245199998,53540.60047656 2023-07-01,01:25:48.000,182,10980746,13205,0,1688174747,13140.304638009991,66.96172974000365,53540.69829624 2023-07-01,01:25:49.000,182,10980761,13525,0,1688174748,13140.196857049996,66.9053367000015,53540.58650232001 2023-07-01,01:25:50.000,182,10980761,13405,0,1688174749,13140.203593359991,66.84189452999999,53540.642399280005 2023-07-01,01:25:51.000,182,10980779,13805,0,1688174750,13140.10928502,66.79959975000384,53540.51663112001 2023-07-01,01:25:52.000,182,10980771,13405,0,1688174751,13140.095812399995,66.72910845000297,53540.46772128001 2023-07-01,01:25:53.000,182,10980751,13405,0,1688174752,13140.055394539995,66.71501019000425,53540.474708400005 2023-07-01,01:25:54.000,182,10980802,13605,0,1688174753,13140.06886716,66.6586171500021,53540.49566976001 2023-07-01,01:25:55.000,182,10980774,13605,0,1688174754,13140.00150405999,66.65156802000274,53540.376888720006 2023-07-01,01:25:56.000,182,10980795,13525,0,1688174755,13140.08233977999,66.60222410999995,53540.39086296 2023-07-01,01:25:57.000,182,10980767,13765,0,1688174756,13140.00824037,66.52468367999973,53540.376888720006 2023-07-01,01:25:58.000,182,10980789,13165,0,1688174757,13140.10928502,66.47533977000421,53540.39086296 2023-07-01,01:25:59.000,182,10980830,13365,0,1688174758,13140.10254870999,66.47533977000421,53540.34195312 2023-07-01,01:26:00.000,182,10980786,13605,0,1688174759,13140.136230259996,66.48238890000357,53540.334966 2023-07-01,01:26:01.000,182,10980781,13565,0,1688174760,13140.14970288,66.47533977000421,53540.2650948 2023-07-01,01:26:02.000,182,10980763,13485,0,1688174761,13140.203593359991,66.45419237999886,53540.31400464 2023-07-01,01:26:03.000,182,10980782,13565,0,1688174762,13140.203593359991,66.49648716000229,53540.22317208 2023-07-01,01:26:04.000,182,10980783,13485,0,1688174763,13140.392210040001,66.46124150999822,53540.36990160001 2023-07-01,01:26:05.000,182,10980792,13605,0,1688174764,13140.351792180001,66.48943803000293,53540.307017520005 2023-07-01,01:26:06.000,182,10980750,13445,0,1688174765,13140.385473729992,66.51763455000037,53540.29304328 2023-07-01,01:26:07.000,182,10980784,13765,0,1688174766,13140.365264799992,66.57402759000252,53540.34894024001 2023-07-01,01:26:08.000,182,10980747,13285,0,1688174767,13140.385473729992,66.61632236999867,53540.2650948 2023-07-01,01:26:09.000,182,10980794,13485,0,1688174768,13140.365264799992,66.62337149999803,53540.23714632 2023-07-01,01:26:10.000,182,10980765,13445,0,1688174769,13140.304638009991,66.64451889000338,53540.23015920001 2023-07-01,01:26:11.000,182,10980748,13285,0,1688174770,13140.311374320001,66.67976454000018,53540.23015920001 2023-07-01,01:26:12.000,182,10980734,13365,0,1688174771,13140.378737419996,66.67271541000082,53540.24413344 2023-07-01,01:26:13.000,182,10980797,13165,0,1688174772,13140.318110629996,66.67976454000018,53540.27906904001 2023-07-01,01:26:14.000,182,10980747,13285,0,1688174773,13140.358528489996,66.67271541000082,53540.22317208 2023-07-01,01:26:15.000,182,10980815,13485,0,1688174774,13140.331583250001,66.63042063000466,53540.188236480004 2023-07-01,01:26:16.000,182,10980769,13325,0,1688174775,13140.311374320001,66.63746976000402,53540.06945544 2023-07-01,01:26:17.000,182,10980803,13525,0,1688174776,13140.345055869991,66.6586171500021,53540.10439104 2023-07-01,01:26:18.000,182,10980776,13325,0,1688174777,13140.405682659992,66.63746976000402,53540.09740392 2023-07-01,01:26:19.000,182,10980767,13525,0,1688174778,13140.479782069997,66.6586171500021,53540.090416800005 2023-07-01,01:26:20.000,182,10980792,13365,0,1688174779,13140.520199929997,66.64451889000338,53540.08342968001 2023-07-01,01:26:21.000,182,10980757,13445,0,1688174780,13140.587563029992,66.62337149999803,53540.0554812 2023-07-01,01:26:22.000,182,10980757,13165,0,1688174781,13140.661662439998,66.66566628000146,53540.11836528 2023-07-01,01:26:23.000,182,10980799,13925,0,1688174782,13140.688607679993,66.63746976000402,53540.06945544 2023-07-01,01:26:24.000,182,10980762,13645,0,1688174783,13140.695343990003,66.67271541000082,53540.04849408 2023-07-01,01:26:25.000,182,10980773,13605,0,1688174784,13140.695343990003,66.65156802000274,53540.00657136 2023-07-01,01:26:26.000,182,10980765,13245,0,1688174785,13140.715552919988,66.63042063000466,53540.02753272 2023-07-01,01:26:27.000,182,10980740,13405,0,1688174786,13140.796388639988,66.65156802000274,53540.041506960006 2023-07-01,01:26:28.000,182,10980766,13245,0,1688174787,13140.843542809998,66.63042063000466,53540.16727512 2023-07-01,01:26:29.000,182,10980775,13525,0,1688174788,13140.755970779988,66.63746976000402,53540.09740392 2023-07-01,01:26:30.000,182,10980785,13245,0,1688174789,13140.702080299998,66.62337149999803,53540.03451984001 2023-07-01,01:26:31.000,182,10980801,13445,0,1688174790,13140.675135060003,66.59517498000059,53539.99958424 2023-07-01,01:26:32.000,182,10980757,13365,0,1688174791,13140.661662439998,66.5599293300038,53539.98561000001 2023-07-01,01:26:33.000,182,10980743,13405,0,1688174792,13140.661662439998,66.58812585000123,53540.01355848001 2023-07-01,01:26:34.000,182,10980773,13285,0,1688174793,13140.661662439998,66.52468367999973,53539.98561000001 2023-07-01,01:26:35.000,182,10980765,13605,0,1688174794,13140.621244579997,66.51058542000101,53539.98561000001 2023-07-01,01:26:36.000,182,10980756,13565,0,1688174795,13140.688607679993,66.49648716000229,53540.04849408 2023-07-01,01:26:37.000,182,10980757,13845,0,1688174796,13140.668398749993,66.48238890000357,53539.98561000001 2023-07-01,01:26:38.000,182,10980754,13405,0,1688174797,13140.729025539993,66.48943803000293,53539.97862288 2023-07-01,01:26:39.000,182,10980798,13685,0,1688174798,13140.708816609993,66.51763455000037,53539.95766152 2023-07-01,01:26:40.000,182,10980814,13245,0,1688174799,13140.776179709988,66.51058542000101,53539.92971304 2023-07-01,01:26:41.000,182,10980773,13445,0,1688174800,13140.877224359989,66.51058542000101,53539.971635760005 2023-07-01,01:26:42.000,182,10980776,13485,0,1688174801,13140.985005319999,66.51763455000037,53539.96464864001 2023-07-01,01:26:43.000,182,10980751,13605,0,1688174802,13141.04563211,66.53878193999844,53539.873816080006 2023-07-01,01:26:44.000,182,10980759,13325,0,1688174803,13141.22077616999,66.58812585000123,53539.91573880001 2023-07-01,01:26:45.000,182,10980789,13525,0,1688174804,13141.3083482,66.64451889000338,53539.91573880001 2023-07-01,01:26:46.000,182,10980782,13325,0,1688174805,13141.463283329991,66.66566628000146,53539.84586760001 2023-07-01,01:26:47.000,182,10980783,13445,0,1688174806,13141.530646430001,66.6938627999989,53539.86682896001 2023-07-01,01:26:48.000,182,10980799,13445,0,1688174807,13141.550855360001,66.75025584000105,53539.79695776001 2023-07-01,01:26:49.000,182,10980777,13485,0,1688174808,13141.618218459997,66.82779627000127,53539.76202216 2023-07-01,01:26:50.000,182,10980748,13645,0,1688174809,13141.793362520002,66.83484540000063,53539.85984184 2023-07-01,01:26:51.000,182,10980743,13205,0,1688174810,13141.874198240002,66.86304191999807,53539.90875168 2023-07-01,01:26:52.000,182,10980776,13525,0,1688174811,13141.907879789993,66.91943496000022,53539.90176456 2023-07-01,01:26:53.000,182,10980734,13685,0,1688174812,13142.042605989998,66.92648408999958,53539.94368728001 2023-07-01,01:26:54.000,182,10980804,13325,0,1688174813,13142.109969089994,66.93353321999894,53539.96464864001 2023-07-01,01:26:55.000,182,10980761,13125,0,1688174814,13142.116705399989,66.96172974000365,53539.99259712001 2023-07-01,01:26:56.000,182,10980811,13365,0,1688174815,13142.136914329989,66.968778870003,53539.98561000001 2023-07-01,01:26:57.000,182,10980755,13245,0,1688174816,13142.109969089994,66.93353321999894,53539.93670016 2023-07-01,01:26:58.000,182,10980731,13445,0,1688174817,13142.109969089994,66.92648408999958,53539.92971304 2023-07-01,01:26:59.000,182,10980761,13445,0,1688174818,13142.069551229994,66.89828757000214,53539.99259712001 2023-07-01,01:27:00.000,182,10980805,13405,0,1688174819,13142.076287539989,66.83484540000063,53539.98561000001 2023-07-01,01:27:01.000,182,10980733,13525,0,1688174820,13142.056078609989,66.79255062000448,53540.08342968001 2023-07-01,01:27:02.000,182,10980769,13045,0,1688174821,13141.995451819988,66.7573049700004,53540.15330088001 2023-07-01,01:27:03.000,182,10980778,13525,0,1688174822,13141.907879789993,66.66566628000146,53540.020545600004 2023-07-01,01:27:04.000,182,10980694,13445,0,1688174823,13141.813571450002,66.66566628000146,53540.020545600004 2023-07-01,01:27:05.000,182,10980745,13525,0,1688174824,13141.685581559992,66.60927323999931,53539.91573880001 2023-07-01,01:27:06.000,182,10980789,13525,0,1688174825,13141.719263109997,66.55288020000444,53539.97862288 2023-07-01,01:27:07.000,182,10980735,13805,0,1688174826,13141.645163699992,66.51763455000037,53539.971635760005 2023-07-01,01:27:08.000,182,10980735,13565,0,1688174827,13141.645163699992,66.43304499000078,53539.9506744 2023-07-01,01:27:09.000,182,10980780,13365,0,1688174828,13141.611482150001,66.42599586000142,53539.9506744 2023-07-01,01:27:10.000,182,10980751,13285,0,1688174829,13141.692317870002,66.36255368999991,53539.98561000001 2023-07-01,01:27:11.000,182,10980804,13885,0,1688174830,13141.725999419992,66.36255368999991,53539.9506744 2023-07-01,01:27:12.000,182,10980765,13245,0,1688174831,13141.732735730002,66.39075021000463,53539.873816080006 2023-07-01,01:27:13.000,182,10980788,13405,0,1688174832,13141.860725619998,66.35550456000055,53539.96464864001 2023-07-01,01:27:14.000,182,10980804,13605,0,1688174833,13141.995451819988,66.37665194999863,53539.93670016 2023-07-01,01:27:15.000,182,10980766,13285,0,1688174834,13142.035869679989,66.42599586000142,53539.91573880001 2023-07-01,01:27:16.000,182,10980781,13405,0,1688174835,13142.157123259989,66.40484847000334,53539.922725920005 2023-07-01,01:27:17.000,182,10980779,13325,0,1688174836,13142.271640529994,66.47533977000421,53540.020545600004 2023-07-01,01:27:18.000,182,10980777,13325,0,1688174837,13142.372685179995,66.50353629000165,53540.04849408 2023-07-01,01:27:19.000,182,10980779,13645,0,1688174838,13142.44678459,66.5458310699978,53540.00657136 2023-07-01,01:27:20.000,182,10980796,13405,0,1688174839,13142.46699352,66.58107672000187,53539.86682896001 2023-07-01,01:27:21.000,182,10980788,13525,0,1688174840,13142.493938759995,66.61632236999867,53539.9506744 2023-07-01,01:27:22.000,182,10980697,13405,0,1688174841,13142.62192864999,66.62337149999803,53540.02753272 2023-07-01,01:27:23.000,182,10980741,13285,0,1688174842,13142.675819129996,66.64451889000338,53540.090416800005 2023-07-01,01:27:24.000,182,10980742,13685,0,1688174843,13142.736445919996,66.65156802000274,53540.06945544 2023-07-01,01:27:25.000,182,10980794,13485,0,1688174844,13142.68929175,66.66566628000146,53540.04849408 2023-07-01,01:27:26.000,182,10980768,13605,0,1688174845,13142.66908282,66.64451889000338,53540.02753272 2023-07-01,01:27:27.000,182,10980767,13245,0,1688174846,13142.696028059996,66.65156802000274,53540.01355848001 2023-07-01,01:27:28.000,182,10980747,13565,0,1688174847,13142.675819129996,66.65156802000274,53540.01355848001 2023-07-01,01:27:29.000,182,10980756,13405,0,1688174848,13142.60171971999,66.63042063000466,53539.97862288 2023-07-01,01:27:30.000,182,10980740,13605,0,1688174849,13142.642137579991,66.59517498000059,53540.04849408 2023-07-01,01:27:31.000,182,10980758,13285,0,1688174850,13142.635401269996,66.58812585000123,53540.06246832001 2023-07-01,01:27:32.000,182,10980812,13405,0,1688174851,13142.5882471,66.52468367999973,53540.09740392 2023-07-01,01:27:33.000,182,10980774,13245,0,1688174852,13142.56130185999,66.46829064000485,53540.07644256 2023-07-01,01:27:34.000,182,10980748,13445,0,1688174853,13142.635401269996,66.43304499000078,53540.08342968001 2023-07-01,01:27:35.000,182,10980776,13245,0,1688174854,13142.5882471,66.39075021000463,53540.09740392 2023-07-01,01:27:36.000,182,10980790,13365,0,1688174855,13142.62192864999,66.40484847000334,53540.07644256 2023-07-01,01:27:37.000,182,10980791,13325,0,1688174856,13142.62866496,66.3132097800044,53540.0554812 2023-07-01,01:27:38.000,182,10980800,13405,0,1688174857,13142.662346509991,66.3484554300012,53540.00657136 2023-07-01,01:27:39.000,182,10980742,13525,0,1688174858,13142.682555439991,66.3132097800044,53540.0554812 2023-07-01,01:27:40.000,182,10980765,13445,0,1688174859,13142.756654849996,66.27796413000033,53540.06945544 2023-07-01,01:27:41.000,182,10980784,13325,0,1688174860,13142.797072709996,66.2991115199984,53540.02753272 2023-07-01,01:27:42.000,182,10980788,13285,0,1688174861,13142.844226879992,66.32730804000312,53539.9506744 2023-07-01,01:27:43.000,182,10980795,13285,0,1688174862,13142.918326289997,66.29206238999905,53540.041506960006 2023-07-01,01:27:44.000,182,10980779,13485,0,1688174863,13142.931798910002,66.3484554300012,53539.99259712001 2023-07-01,01:27:45.000,182,10980793,13165,0,1688174864,13142.992425700002,66.32025891000376,53539.97862288 2023-07-01,01:27:46.000,182,10980769,13925,0,1688174865,13143.120415589998,66.33435717000248,53539.94368728001 2023-07-01,01:27:47.000,182,10980746,13485,0,1688174866,13143.174306069988,66.34140630000184,53540.0554812 2023-07-01,01:27:48.000,182,10980752,13445,0,1688174867,13143.241669169998,66.32025891000376,53539.99958424 2023-07-01,01:27:49.000,182,10980726,13165,0,1688174868,13143.282087029998,66.32730804000312,53540.01355848001 2023-07-01,01:27:50.000,182,10980796,13525,0,1688174869,13143.403340609999,66.33435717000248,53540.06945544 2023-07-01,01:27:51.000,182,10980816,13645,0,1688174870,13143.450494779994,66.32025891000376,53540.08342968001 2023-07-01,01:27:52.000,182,10980788,13405,0,1688174871,13143.490912639994,66.34140630000184,53540.06945544 2023-07-01,01:27:53.000,182,10980760,13605,0,1688174872,13143.551539429995,66.32730804000312,53540.08342968001 2023-07-01,01:27:54.000,182,10980783,13325,0,1688174873,13143.58522098,66.33435717000248,53540.06246832001 2023-07-01,01:27:55.000,182,10980778,13525,0,1688174874,13143.60542991,66.35550456000055,53540.06945544 2023-07-01,01:27:56.000,182,10980781,13645,0,1688174875,13143.713210869995,66.36960281999927,53540.13233952001 2023-07-01,01:27:57.000,182,10980760,13605,0,1688174876,13143.72668349,66.39075021000463,53540.139326640005 2023-07-01,01:27:58.000,182,10980765,13445,0,1688174877,13143.773837659995,66.36255368999991,53540.15330088001 2023-07-01,01:27:59.000,182,10980780,13485,0,1688174878,13143.78731028,66.37665194999863,53540.14631376 2023-07-01,01:28:00.000,182,10980807,13285,0,1688174879,13143.70647456,66.42599586000142,53540.020545600004 2023-07-01,01:28:01.000,182,10980765,13445,0,1688174880,13143.74689242,66.4118976000027,53540.0554812 2023-07-01,01:28:02.000,182,10980754,13445,0,1688174881,13143.82099182999,66.40484847000334,53540.1253524 2023-07-01,01:28:03.000,182,10980756,13325,0,1688174882,13143.861409689991,66.38370107999799,53540.15330088001 2023-07-01,01:28:04.000,182,10980804,13325,0,1688174883,13143.895091239996,66.3484554300012,53540.258107680005 2023-07-01,01:28:05.000,182,10980766,13325,0,1688174884,13143.955718029996,66.39075021000463,53540.29304328 2023-07-01,01:28:06.000,182,10980776,13765,0,1688174885,13143.935509099996,66.37665194999863,53540.25112056001 2023-07-01,01:28:07.000,182,10980764,13565,0,1688174886,13143.962454339991,66.33435717000248,53540.27906904001 2023-07-01,01:28:08.000,182,10980792,13605,0,1688174887,13143.982663269991,66.32025891000376,53540.23015920001 2023-07-01,01:28:09.000,182,10980819,13445,0,1688174888,13143.982663269991,66.29206238999905,53540.27208192 2023-07-01,01:28:10.000,182,10980758,13525,0,1688174889,13143.928772790001,66.30616064999776,53540.24413344 2023-07-01,01:28:11.000,182,10980801,13285,0,1688174890,13143.935509099996,66.29206238999905,53540.24413344 2023-07-01,01:28:12.000,182,10980766,13565,0,1688174891,13144.070235300002,66.24976761000289,53540.36990160001 2023-07-01,01:28:13.000,182,10980772,13365,0,1688174892,13144.103916849992,66.22157108999818,53540.39785008001 2023-07-01,01:28:14.000,182,10980765,13405,0,1688174893,13144.124125779992,66.21452195999882,53540.334966 2023-07-01,01:28:15.000,182,10980766,13365,0,1688174894,13144.144334709992,66.22157108999818,53540.32797888001 2023-07-01,01:28:16.000,182,10980780,13645,0,1688174895,13144.130862090002,66.20747282999946,53540.29304328 2023-07-01,01:28:17.000,182,10980822,13845,0,1688174896,13144.157807329997,66.22862022000481,53540.32099176001 2023-07-01,01:28:18.000,182,10980781,13765,0,1688174897,13144.231906740002,66.19337457000074,53540.34894024001 2023-07-01,01:28:19.000,182,10980812,13485,0,1688174898,13144.285797219993,66.22157108999818,53540.38387584 2023-07-01,01:28:20.000,182,10980798,13205,0,1688174899,13144.353160320003,66.24976761000289,53540.376888720006 2023-07-01,01:28:21.000,182,10980828,13605,0,1688174900,13144.359896629998,66.26386587000161,53540.39086296 2023-07-01,01:28:22.000,182,10980777,13605,0,1688174901,13144.407050799993,66.23566935000417,53540.425798560005 2023-07-01,01:28:23.000,182,10980855,13405,0,1688174902,13144.407050799993,66.25681674000225,53540.4048372 2023-07-01,01:28:24.000,182,10980787,13445,0,1688174903,13144.413787109988,66.26386587000161,53540.41881144001 2023-07-01,01:28:25.000,182,10980778,13445,0,1688174904,13144.413787109988,66.28501325999969,53540.34894024001 2023-07-01,01:28:26.000,182,10980767,13325,0,1688174905,13144.528304379994,66.24976761000289,53540.46772128001 2023-07-01,01:28:27.000,182,10980790,13405,0,1688174906,13144.508095449994,66.21452195999882,53540.46073416 2023-07-01,01:28:28.000,182,10980784,13165,0,1688174907,13144.494622829989,66.24976761000289,53540.36990160001 2023-07-01,01:28:29.000,182,10980784,13565,0,1688174908,13144.548513309994,66.19337457000074,53540.46772128001 2023-07-01,01:28:30.000,182,10980752,13205,0,1688174909,13144.561985929999,66.18632544000138,53540.45374704 2023-07-01,01:28:31.000,182,10980799,13245,0,1688174910,13144.541776999999,66.1369815299986,53540.39086296 2023-07-01,01:28:32.000,182,10980790,13445,0,1688174911,13144.568722239994,66.14403065999795,53540.41182432 2023-07-01,01:28:33.000,182,10980769,13685,0,1688174912,13144.63608533999,66.1017358800018,53540.4397728 2023-07-01,01:28:34.000,182,10980778,13205,0,1688174913,13144.669766889994,66.06649022999773,53540.4397728 2023-07-01,01:28:35.000,182,10980775,13605,0,1688174914,13144.67650319999,66.02419545000157,53540.36990160001 2023-07-01,01:28:36.000,182,10980777,13445,0,1688174915,13144.78428416,66.0030480600035,53540.38387584 2023-07-01,01:28:37.000,182,10980801,13445,0,1688174916,13144.91901035999,65.9537041500007,53540.48169552 2023-07-01,01:28:38.000,182,10980818,13445,0,1688174917,13144.993109769995,65.9537041500007,53540.46772128001 2023-07-01,01:28:39.000,182,10980810,13605,0,1688174918,13145.060472869991,65.90436023999791,53540.425798560005 2023-07-01,01:28:40.000,182,10980768,13405,0,1688174919,13145.174990139996,65.91845850000391,53540.46073416 2023-07-01,01:28:41.000,182,10980749,13405,0,1688174920,13145.235616929996,65.8902619799992,53540.48868264001 2023-07-01,01:28:42.000,182,10980755,13925,0,1688174921,13145.302980029992,65.91845850000391,53540.51663112001 2023-07-01,01:28:43.000,182,10980773,13605,0,1688174922,13145.383815749992,65.90436023999791,53540.53759248001 2023-07-01,01:28:44.000,182,10980810,13605,0,1688174923,13145.511805640002,65.91845850000391,53540.593489440005 2023-07-01,01:28:45.000,182,10980748,13485,0,1688174924,13145.552223500003,65.93960589000199,53540.57252808 2023-07-01,01:28:46.000,182,10980764,13605,0,1688174925,13145.633059219988,65.94665502000134,53540.509644 2023-07-01,01:28:47.000,182,10980769,13445,0,1688174926,13145.707158629994,65.92550763000327,53540.58650232001 2023-07-01,01:28:48.000,182,10980772,13205,0,1688174927,13145.747576489994,65.96075328000006,53540.57252808 2023-07-01,01:28:49.000,182,10980790,13565,0,1688174928,13145.787994349994,65.96075328000006,53540.58650232001 2023-07-01,01:28:50.000,182,10980772,13605,0,1688174929,13145.713894939989,66.0030480600035,53540.593489440005 2023-07-01,01:28:51.000,182,10980785,13325,0,1688174930,13145.700422319998,65.97485153999878,53540.544579600006 2023-07-01,01:28:52.000,182,10980771,13445,0,1688174931,13145.794730659989,65.98894980000478,53540.66336064001 2023-07-01,01:28:53.000,182,10980812,13365,0,1688174932,13145.828412209994,65.9537041500007,53540.761180320005 2023-07-01,01:28:54.000,182,10980766,13445,0,1688174933,13145.808203279994,65.96780240999942,53540.74021896 2023-07-01,01:28:55.000,182,10980809,13725,0,1688174934,13145.693686009989,65.98190066999814,53540.69829624 2023-07-01,01:28:56.000,182,10980756,13325,0,1688174935,13145.693686009989,65.9537041500007,53540.73323184001 2023-07-01,01:28:57.000,182,10980779,13565,0,1688174936,13145.720631249998,65.93255676000263,53540.7891288 2023-07-01,01:28:58.000,182,10980785,13365,0,1688174937,13145.646531839993,65.93255676000263,53540.75419320001 2023-07-01,01:28:59.000,182,10980837,13605,0,1688174938,13145.646531839993,65.91845850000391,53540.74021896 2023-07-01,01:29:00.000,182,10980828,13085,0,1688174939,13145.606113979993,65.88321284999984,53540.761180320005 2023-07-01,01:29:01.000,182,10980792,13405,0,1688174940,13145.646531839993,65.87616372000048,53540.7891288 2023-07-01,01:29:02.000,182,10980793,13605,0,1688174941,13145.619586599998,65.89731110999855,53540.80310304001 2023-07-01,01:29:03.000,182,10980796,13285,0,1688174942,13145.612850289988,65.90436023999791,53540.7891288 2023-07-01,01:29:04.000,182,10980768,13685,0,1688174943,13145.511805640002,65.88321284999984,53540.68432200001 2023-07-01,01:29:05.000,182,10980773,13485,0,1688174944,13145.511805640002,65.87616372000048,53540.67034776 2023-07-01,01:29:06.000,182,10980763,13525,0,1688174945,13145.552223500003,65.83386894000432,53540.70528336001 2023-07-01,01:29:07.000,182,10980791,13405,0,1688174946,13145.606113979993,65.83386894000432,53540.69829624 2023-07-01,01:29:08.000,182,10980774,13165,0,1688174947,13145.626322909993,65.83386894000432,53540.69829624 2023-07-01,01:29:09.000,182,10980769,13525,0,1688174948,13145.585905049993,65.84091807000368,53540.69829624 2023-07-01,01:29:10.000,182,10980765,13725,0,1688174949,13145.653268149988,65.81272154999897,53540.73323184001 2023-07-01,01:29:11.000,182,10980792,13365,0,1688174950,13145.666740769993,65.84091807000368,53540.66336064001 2023-07-01,01:29:12.000,182,10980759,13525,0,1688174951,13145.754312799989,65.84091807000368,53540.67034776 2023-07-01,01:29:13.000,182,10980806,13485,0,1688174952,13145.740840179998,65.8550163300024,53540.56554096001 2023-07-01,01:29:14.000,182,10980771,13365,0,1688174953,13145.828412209994,65.87616372000048,53540.62143792 2023-07-01,01:29:15.000,182,10980778,13405,0,1688174954,13145.868830069994,65.89731110999855,53540.69829624 2023-07-01,01:29:16.000,182,10980773,13365,0,1688174955,13145.89577530999,65.93960589000199,53540.712270480006 2023-07-01,01:29:17.000,182,10980781,13485,0,1688174956,13145.99681995999,65.92550763000327,53540.78214168001 2023-07-01,01:29:18.000,182,10980741,13925,0,1688174957,13145.96313841,65.96075328000006,53540.63541216001 2023-07-01,01:29:19.000,182,10980797,13165,0,1688174958,13146.01702888999,65.96780240999942,53540.6493864 2023-07-01,01:29:20.000,182,10980742,13205,0,1688174959,13146.0237652,65.98190066999814,53540.67733488 2023-07-01,01:29:21.000,182,10980809,13245,0,1688174960,13146.050710439995,66.01714632000221,53540.691309120004 2023-07-01,01:29:22.000,182,10980769,13405,0,1688174961,13146.0237652,65.98190066999814,53540.6493864 2023-07-01,01:29:23.000,182,10980789,13525,0,1688174962,13145.92272055,66.01714632000221,53540.61445080001 2023-07-01,01:29:24.000,182,10980763,13405,0,1688174963,13146.0237652,65.98190066999814,53540.77515456 2023-07-01,01:29:25.000,182,10980744,13565,0,1688174964,13145.990083649995,65.99599893000413,53540.76816744 2023-07-01,01:29:26.000,182,10980724,13445,0,1688174965,13145.97661102999,65.98190066999814,53540.76816744 2023-07-01,01:29:27.000,182,10980737,13565,0,1688174966,13145.96313841,65.94665502000134,53540.66336064001 2023-07-01,01:29:28.000,182,10980768,13565,0,1688174967,13145.868830069994,65.92550763000327,53540.67034776 2023-07-01,01:29:29.000,182,10980809,13645,0,1688174968,13145.85535744999,65.8902619799992,53540.6493864 2023-07-01,01:29:30.000,182,10980756,13405,0,1688174969,13145.862093759999,65.8550163300024,53540.67733488 2023-07-01,01:29:31.000,182,10980754,13525,0,1688174970,13145.841884829999,65.82681980999769,53540.70528336001 2023-07-01,01:29:32.000,182,10980790,13525,0,1688174971,13145.767785419994,65.79157416000089,53540.65637352001 2023-07-01,01:29:33.000,182,10980788,13445,0,1688174972,13145.774521729989,65.81977067999833,53540.691309120004 2023-07-01,01:29:34.000,182,10980754,13565,0,1688174973,13145.821675899999,65.77747590000217,53540.74720608 2023-07-01,01:29:35.000,182,10980778,13525,0,1688174974,13145.801466969999,65.77042677000281,53540.70528336001 2023-07-01,01:29:36.000,182,10980769,13485,0,1688174975,13145.740840179998,65.74927938000474,53540.712270480006 2023-07-01,01:29:37.000,182,10980748,13765,0,1688174976,13145.740840179998,65.7422302499981,53540.691309120004 2023-07-01,01:29:38.000,182,10980801,13205,0,1688174977,13145.700422319998,65.77042677000281,53540.712270480006 2023-07-01,01:29:39.000,182,10980757,13325,0,1688174978,13145.660004459998,65.76337764000345,53540.62143792 2023-07-01,01:29:40.000,182,10980800,13125,0,1688174979,13145.727367559994,65.72108286000002,53540.74021896 2023-07-01,01:29:41.000,182,10980751,13005,0,1688174980,13145.747576489994,65.72108286000002,53540.7192576 2023-07-01,01:29:42.000,182,10980749,13445,0,1688174981,13145.754312799989,65.7422302499981,53540.72624472 2023-07-01,01:29:43.000,182,10980762,13325,0,1688174982,13145.754312799989,65.69993547000195,53540.70528336001 2023-07-01,01:29:44.000,182,10980766,13485,0,1688174983,13145.720631249998,65.69993547000195,53540.72624472 2023-07-01,01:29:45.000,182,10980803,13685,0,1688174984,13145.666740769993,65.69288634000259,53540.67034776 2023-07-01,01:29:46.000,182,10980772,13445,0,1688174985,13145.673477079989,65.7069846000013,53540.642399280005 2023-07-01,01:29:47.000,182,10980739,13645,0,1688174986,13145.720631249998,65.69288634000259,53540.74720608 2023-07-01,01:29:48.000,182,10980784,13485,0,1688174987,13145.734103869989,65.68583721000323,53540.74720608 2023-07-01,01:29:49.000,182,10980764,13245,0,1688174988,13145.734103869989,65.68583721000323,53540.67034776 2023-07-01,01:29:50.000,182,10980755,13365,0,1688174989,13145.794730659989,65.71403373000066,53540.67733488 2023-07-01,01:29:51.000,182,10980763,13605,0,1688174990,13145.848621139994,65.65059155999916,53540.74720608 2023-07-01,01:29:52.000,182,10980793,13245,0,1688174991,13145.848621139994,65.67878808000387,53540.72624472 2023-07-01,01:29:53.000,182,10980750,13565,0,1688174992,13145.83514851999,65.67173895000451,53540.60746368 2023-07-01,01:29:54.000,182,10980776,13445,0,1688174993,13145.868830069994,65.66468981999788,53540.62842504 2023-07-01,01:29:55.000,182,10980763,13405,0,1688174994,13145.92272055,65.69288634000259,53540.62143792 2023-07-01,01:29:56.000,182,10980762,13525,0,1688174995,13145.990083649995,65.67878808000387,53540.691309120004 2023-07-01,01:29:57.000,182,10980811,13565,0,1688174996,13146.07765567999,65.65764068999852,53540.74021896 2023-07-01,01:29:58.000,182,10980743,13645,0,1688174997,13146.13828246999,65.65059155999916,53540.75419320001 2023-07-01,01:29:59.000,182,10980755,13245,0,1688174998,13146.09786460999,65.65764068999852,53540.642399280005 2023-07-01,01:30:00.000,182,10980771,13205,0,1688174999,13146.17870032999,65.62944417000108,53540.63541216001 2023-07-01,01:30:01.000,182,10980752,13245,0,1688175000,13146.19890925999,65.67173895000451,53540.712270480006 2023-07-01,01:30:02.000,182,10980780,13685,0,1688175001,13146.232590809996,65.65764068999852,53540.642399280005 2023-07-01,01:30:03.000,182,10980746,13245,0,1688175002,13146.293217599996,65.65059155999916,53540.74021896 2023-07-01,01:30:04.000,182,10980753,13245,0,1688175003,13146.320162839991,65.60124765000364,53540.7891288 2023-07-01,01:30:05.000,182,10980765,13325,0,1688175004,13146.353844389996,65.63649330000044,53540.691309120004 2023-07-01,01:30:06.000,182,10980757,13645,0,1688175005,13146.367317010001,65.608296780003,53540.67733488 2023-07-01,01:30:07.000,182,10980700,13405,0,1688175006,13146.394262249996,65.60124765000364,53540.691309120004 2023-07-01,01:30:08.000,182,10980784,13925,0,1688175007,13146.434680109996,65.55190374000085,53540.712270480006 2023-07-01,01:30:09.000,182,10980751,13325,0,1688175008,13146.481834279992,65.58010025999829,53540.65637352001 2023-07-01,01:30:10.000,182,10980775,13645,0,1688175009,13146.461625349992,65.5448546100015,53540.6493864 2023-07-01,01:30:11.000,182,10980769,13325,0,1688175010,13146.582878929992,65.55895287000021,53540.712270480006 2023-07-01,01:30:12.000,182,10980731,13605,0,1688175011,13146.596351549997,65.53780548000213,53540.77515456 2023-07-01,01:30:13.000,182,10980791,13645,0,1688175012,13146.643505719992,65.55190374000085,53540.75419320001 2023-07-01,01:30:14.000,182,10980789,13565,0,1688175013,13146.677187269997,65.55190374000085,53540.7891288 2023-07-01,01:30:15.000,182,10980733,13365,0,1688175014,13146.663714649992,65.55190374000085,53540.79611592 2023-07-01,01:30:16.000,182,10980755,13685,0,1688175015,13146.690659890002,65.55895287000021,53540.85201288001 2023-07-01,01:30:17.000,182,10980796,13445,0,1688175016,13146.731077750002,65.53075635000278,53540.83803864 2023-07-01,01:30:18.000,182,10980782,13245,0,1688175017,13146.690659890002,65.55895287000021,53540.81707728 2023-07-01,01:30:19.000,182,10980807,13765,0,1688175018,13146.737814059998,65.56600199999957,53540.87297424001 2023-07-01,01:30:20.000,182,10980784,13405,0,1688175019,13146.798440849998,65.56600199999957,53540.94284544 2023-07-01,01:30:21.000,182,10980752,13325,0,1688175020,13146.778231919998,65.50255982999806,53540.88694848 2023-07-01,01:30:22.000,182,10980784,13365,0,1688175021,13146.731077750002,65.51665809000406,53540.879961360006 2023-07-01,01:30:23.000,182,10980781,13445,0,1688175022,13146.771495610003,65.48141243999999,53540.9638068 2023-07-01,01:30:24.000,182,10980801,13445,0,1688175023,13146.764759299993,65.47436331000063,53540.977781040005 2023-07-01,01:30:25.000,182,10980807,13565,0,1688175024,13146.744550369993,65.48846156999934,53540.95681968 2023-07-01,01:30:26.000,182,10980774,13565,0,1688175025,13146.710868820002,65.48846156999934,53540.94983256001 2023-07-01,01:30:27.000,182,10980763,13405,0,1688175026,13146.724341439993,65.43911766000383,53540.94983256001 2023-07-01,01:30:28.000,182,10980759,13805,0,1688175027,13146.805177159993,65.43911766000383,53541.06861360001 2023-07-01,01:30:29.000,182,10980773,13445,0,1688175028,13146.845595019993,65.43206853000447,53541.026690880004 2023-07-01,01:30:30.000,182,10980767,13325,0,1688175029,13146.798440849998,65.42501939999784,53541.01271664 2023-07-01,01:30:31.000,182,10980729,13245,0,1688175030,13146.764759299993,65.45321592000255,53540.88694848 2023-07-01,01:30:32.000,182,10980734,13325,0,1688175031,13146.764759299993,65.44616679000319,53540.94284544 2023-07-01,01:30:33.000,182,10980749,13205,0,1688175032,13146.818649779998,65.46026505000191,53540.92188408001 2023-07-01,01:30:34.000,182,10980757,13605,0,1688175033,13146.852331329988,65.41092113999912,53540.8939356 2023-07-01,01:30:35.000,182,10980806,13565,0,1688175034,13146.852331329988,65.43911766000383,53540.928871200005 2023-07-01,01:30:36.000,182,10980785,13165,0,1688175035,13146.899485499998,65.43206853000447,53540.95681968 2023-07-01,01:30:37.000,182,10980778,13405,0,1688175036,13146.946639669994,65.40387200999976,53540.99874240001 2023-07-01,01:30:38.000,182,10980861,13525,0,1688175037,13146.912958119989,65.41797026999848,53540.98476816 2023-07-01,01:30:39.000,182,10980779,13325,0,1688175038,13146.919694429998,65.43911766000383,53540.9638068 2023-07-01,01:30:40.000,182,10980770,13605,0,1688175039,13146.886012879993,65.44616679000319,53540.98476816 2023-07-01,01:30:41.000,182,10980768,13525,0,1688175040,13146.919694429998,65.4955106999987,53540.94284544 2023-07-01,01:30:42.000,182,10980772,13445,0,1688175041,13146.946639669994,65.44616679000319,53541.096562080005 2023-07-01,01:30:43.000,182,10980813,13405,0,1688175042,13146.993793839989,65.43911766000383,53541.08258784 2023-07-01,01:30:44.000,182,10980746,13845,0,1688175043,13146.993793839989,65.43911766000383,53541.12451056 2023-07-01,01:30:45.000,182,10980764,13525,0,1688175044,13147.020739079999,65.48141243999999,53541.13848480001 2023-07-01,01:30:46.000,182,10980798,13325,0,1688175045,13146.953375979989,65.38272462000168,53541.05463936 2023-07-01,01:30:47.000,182,10980766,13325,0,1688175046,13146.966848599994,65.42501939999784,53541.13848480001 2023-07-01,01:30:48.000,182,10980828,13925,0,1688175047,13146.960112289999,65.41797026999848,53541.18040752 2023-07-01,01:30:49.000,182,10980768,13285,0,1688175048,13146.946639669994,65.43911766000383,53541.08258784 2023-07-01,01:30:50.000,182,10980767,13565,0,1688175049,13146.912958119989,65.43206853000447,53541.01271664 2023-07-01,01:30:51.000,182,10980770,13445,0,1688175050,13146.872540259988,65.42501939999784,53541.06861360001 2023-07-01,01:30:52.000,182,10980820,13285,0,1688175051,13146.953375979989,65.44616679000319,53541.11053632 2023-07-01,01:30:53.000,182,10980797,13445,0,1688175052,13146.879276569998,65.43911766000383,53541.1035492 2023-07-01,01:30:54.000,182,10980747,13365,0,1688175053,13146.906221809993,65.38272462000168,53541.15944616001 2023-07-01,01:30:55.000,182,10980757,13565,0,1688175054,13146.865803949993,65.41092113999912,53541.05463936 2023-07-01,01:30:56.000,182,10980784,13645,0,1688175055,13146.832122399988,65.38977375000104,53541.06861360001 2023-07-01,01:30:57.000,182,10980753,13565,0,1688175056,13146.886012879993,65.35452810000425,53541.04066512001 2023-07-01,01:30:58.000,182,10980738,13485,0,1688175057,13146.832122399988,65.3615772300036,53541.11053632 2023-07-01,01:30:59.000,182,10980779,13605,0,1688175058,13146.845595019993,65.3615772300036,53541.08957496001 2023-07-01,01:31:00.000,182,10980763,13405,0,1688175059,13146.805177159993,65.33338070999889,53541.06162648 2023-07-01,01:31:01.000,182,10980776,13485,0,1688175060,13146.771495610003,65.34042983999825,53541.033678 2023-07-01,01:31:02.000,182,10980810,13525,0,1688175061,13146.798440849998,65.34042983999825,53541.13848480001 2023-07-01,01:31:03.000,182,10980772,13405,0,1688175062,13146.771495610003,65.34042983999825,53541.07560072 2023-07-01,01:31:04.000,182,10980785,13485,0,1688175063,13146.764759299993,65.33338070999889,53541.06162648 2023-07-01,01:31:05.000,182,10980825,13405,0,1688175064,13146.683923579993,65.35452810000425,53541.01271664 2023-07-01,01:31:06.000,182,10980766,13325,0,1688175065,13146.677187269997,65.2981350600021,53541.047652240006 2023-07-01,01:31:07.000,182,10980792,13445,0,1688175066,13146.663714649992,65.27698767000402,53541.07560072 2023-07-01,01:31:08.000,182,10980782,13525,0,1688175067,13146.656978339997,65.26288940999802,53541.08957496001 2023-07-01,01:31:09.000,182,10980783,13525,0,1688175068,13146.656978339997,65.28403680000338,53541.11053632 2023-07-01,01:31:10.000,182,10980783,13285,0,1688175069,13146.576142619997,65.30518419000146,53541.026690880004 2023-07-01,01:31:11.000,182,10980749,13285,0,1688175070,13146.623296789992,65.28403680000338,53541.08258784 2023-07-01,01:31:12.000,182,10980794,13725,0,1688175071,13146.630033100002,65.26288940999802,53541.096562080005 2023-07-01,01:31:13.000,182,10980799,13445,0,1688175072,13146.650242030002,65.25584027999867,53541.05463936 2023-07-01,01:31:14.000,182,10980776,13525,0,1688175073,13146.636769409997,65.2487911499993,53541.12451056 2023-07-01,01:31:15.000,182,10980748,13405,0,1688175074,13146.623296789992,65.26993854000466,53541.01271664 2023-07-01,01:31:16.000,182,10980751,13445,0,1688175075,13146.704132509993,65.24174201999995,53541.033678 2023-07-01,01:31:17.000,182,10980798,13445,0,1688175076,13146.764759299993,65.26288940999802,53541.08957496001 2023-07-01,01:31:18.000,182,10980754,13205,0,1688175077,13146.791704539988,65.27698767000402,53541.06861360001 2023-07-01,01:31:19.000,182,10980749,13125,0,1688175078,13146.764759299993,65.31223332000081,53540.977781040005 2023-07-01,01:31:20.000,182,10980779,13565,0,1688175079,13146.771495610003,65.33338070999889,53540.86598712 2023-07-01,01:31:21.000,182,10980784,13765,0,1688175080,13146.778231919998,65.41092113999912,53540.859000000004 2023-07-01,01:31:22.000,182,10980754,13245,0,1688175081,13146.818649779998,65.40387200999976,53540.94284544 2023-07-01,01:31:23.000,182,10980782,13725,0,1688175082,13146.906221809993,65.41797026999848,53541.00572952 2023-07-01,01:31:24.000,182,10980781,13245,0,1688175083,13146.953375979989,65.43911766000383,53541.08258784 2023-07-01,01:31:25.000,182,10980784,13925,0,1688175084,13146.980321219999,65.48141243999999,53541.01970376001 2023-07-01,01:31:26.000,182,10980766,13325,0,1688175085,13146.926430739994,65.48846156999934,53541.01970376001 2023-07-01,01:31:27.000,182,10980764,13605,0,1688175086,13146.987057529994,65.52370722000342,53541.026690880004 2023-07-01,01:31:28.000,182,10980757,13285,0,1688175087,13147.007266459994,65.55190374000085,53541.01970376001 2023-07-01,01:31:29.000,182,10980771,13285,0,1688175088,13147.014002769989,65.57305112999893,53540.977781040005 2023-07-01,01:31:30.000,182,10980804,13245,0,1688175089,13146.980321219999,65.59419852000428,53540.95681968 2023-07-01,01:31:31.000,182,10980775,13645,0,1688175090,13146.919694429998,65.63649330000044,53540.91489696 2023-07-01,01:31:32.000,182,10980774,13445,0,1688175091,13147.05442062999,65.59419852000428,53541.05463936 2023-07-01,01:31:33.000,182,10980773,13405,0,1688175092,13147.007266459994,65.608296780003,53541.05463936 2023-07-01,01:31:34.000,182,10980776,13565,0,1688175093,13146.987057529994,65.608296780003,53540.99874240001 2023-07-01,01:31:35.000,182,10980772,13325,0,1688175094,13146.987057529994,65.62944417000108,53540.99874240001 2023-07-01,01:31:36.000,182,10980771,13285,0,1688175095,13146.953375979989,65.608296780003,53540.99874240001 2023-07-01,01:31:37.000,182,10980794,13565,0,1688175096,13146.886012879993,65.62944417000108,53540.99175528001 2023-07-01,01:31:38.000,182,10980757,13485,0,1688175097,13146.832122399988,65.59419852000428,53540.97079392001 2023-07-01,01:31:39.000,182,10980810,13565,0,1688175098,13146.879276569998,65.60124765000364,53540.98476816 2023-07-01,01:31:40.000,182,10980775,13565,0,1688175099,13146.798440849998,65.59419852000428,53540.92188408001 2023-07-01,01:31:41.000,182,10980714,13485,0,1688175100,13146.784968229993,65.58010025999829,53540.93585832 2023-07-01,01:31:42.000,182,10980763,13525,0,1688175101,13146.758022989998,65.58010025999829,53540.95681968 2023-07-01,01:31:43.000,182,10980801,13285,0,1688175102,13146.677187269997,65.58010025999829,53540.99874240001 2023-07-01,01:31:44.000,182,10980772,13525,0,1688175103,13146.650242030002,65.52370722000342,53541.01271664 2023-07-01,01:31:45.000,182,10980786,13445,0,1688175104,13146.596351549997,65.48846156999934,53540.928871200005 2023-07-01,01:31:46.000,182,10980799,13765,0,1688175105,13146.454889039996,65.44616679000319,53540.94284544 2023-07-01,01:31:47.000,182,10980757,13245,0,1688175106,13146.414471179996,65.43911766000383,53540.97079392001 2023-07-01,01:31:48.000,182,10980742,13205,0,1688175107,13146.434680109996,65.3968228800004,53541.033678 2023-07-01,01:31:49.000,182,10980785,13285,0,1688175108,13146.34710808,65.3615772300036,53541.026690880004 2023-07-01,01:31:50.000,182,10980780,13245,0,1688175109,13146.273008669996,65.31928245000017,53541.033678 2023-07-01,01:31:51.000,182,10980758,13605,0,1688175110,13146.151755089995,65.35452810000425,53540.99874240001 2023-07-01,01:31:52.000,182,10980760,13565,0,1688175111,13146.06418306,65.31223332000081,53540.94284544 2023-07-01,01:31:53.000,182,10980774,13605,0,1688175112,13146.010292579995,65.32633157999953,53540.95681968 2023-07-01,01:31:54.000,182,10980803,13685,0,1688175113,13145.949665789994,65.31223332000081,53540.94983256001 2023-07-01,01:31:55.000,182,10980778,13325,0,1688175114,13145.87556637999,65.33338070999889,53540.93585832 2023-07-01,01:31:56.000,182,10980784,13165,0,1688175115,13145.828412209994,65.29108593000274,53540.879961360006 2023-07-01,01:31:57.000,182,10980777,13565,0,1688175116,13145.740840179998,65.31928245000017,53540.83803864 2023-07-01,01:31:58.000,182,10980823,13445,0,1688175117,13145.727367559994,65.30518419000146,53540.85201288001 2023-07-01,01:31:59.000,182,10980806,13405,0,1688175118,13145.612850289988,65.35452810000425,53540.77515456 2023-07-01,01:32:00.000,182,10980766,13405,0,1688175119,13145.538750879998,65.35452810000425,53540.712270480006 2023-07-01,01:32:01.000,182,10980759,13405,0,1688175120,13145.525278259993,65.38977375000104,53540.73323184001 2023-07-01,01:32:02.000,182,10980854,13365,0,1688175121,13145.511805640002,65.38272462000168,53540.76816744 2023-07-01,01:32:03.000,182,10980767,13525,0,1688175122,13145.437706229997,65.41092113999912,53540.70528336001 2023-07-01,01:32:04.000,182,10980811,13685,0,1688175123,13145.464651469993,65.40387200999976,53540.761180320005 2023-07-01,01:32:05.000,182,10980742,13405,0,1688175124,13145.404024679992,65.46026505000191,53540.66336064001 2023-07-01,01:32:06.000,182,10980742,13485,0,1688175125,13145.444442539992,65.46731418000127,53540.65637352001 2023-07-01,01:32:07.000,182,10980761,13285,0,1688175126,13145.410760990002,65.48846156999934,53540.593489440005 2023-07-01,01:32:08.000,182,10980797,13605,0,1688175127,13145.363606819992,65.4955106999987,53540.56554096001 2023-07-01,01:32:09.000,182,10980770,13565,0,1688175128,13145.336661579997,65.59419852000428,53540.53060536 2023-07-01,01:32:10.000,182,10980747,13325,0,1688175129,13145.343397889992,65.59419852000428,53540.56554096001 2023-07-01,01:32:11.000,182,10980779,13765,0,1688175130,13145.417497299997,65.63649330000044,53540.53060536 2023-07-01,01:32:12.000,182,10980792,13565,0,1688175131,13145.484860399993,65.62944417000108,53540.53759248001 2023-07-01,01:32:13.000,182,10980785,13485,0,1688175132,13145.383815749992,65.69993547000195,53540.46772128001 2023-07-01,01:32:14.000,182,10980778,13245,0,1688175133,13145.478124089997,65.71403373000066,53540.43278568 2023-07-01,01:32:15.000,182,10980748,13685,0,1688175134,13145.410760990002,65.79157416000089,53540.4397728 2023-07-01,01:32:16.000,182,10980798,13325,0,1688175135,13145.424233609992,65.77042677000281,53540.43278568 2023-07-01,01:32:17.000,182,10980768,13605,0,1688175136,13145.484860399993,65.81272154999897,53540.45374704 2023-07-01,01:32:18.000,182,10980734,13405,0,1688175137,13145.457915159997,65.80567241999961,53540.43278568 2023-07-01,01:32:19.000,182,10980752,13405,0,1688175138,13145.498333019998,65.84091807000368,53540.425798560005 2023-07-01,01:32:20.000,182,10980774,13565,0,1688175139,13145.525278259993,65.82681980999769,53540.46073416 2023-07-01,01:32:21.000,182,10980771,13605,0,1688175140,13145.511805640002,65.83386894000432,53540.43278568 2023-07-01,01:32:22.000,182,10980753,13485,0,1688175141,13145.511805640002,65.83386894000432,53540.41881144001 2023-07-01,01:32:23.000,182,10980797,13565,0,1688175142,13145.484860399993,65.8550163300024,53540.39785008001 2023-07-01,01:32:24.000,182,10980795,13445,0,1688175143,13145.437706229997,65.8550163300024,53540.28605616 2023-07-01,01:32:25.000,182,10980765,13445,0,1688175144,13145.457915159997,65.81977067999833,53540.48169552 2023-07-01,01:32:26.000,182,10980805,13085,0,1688175145,13145.404024679992,65.79862329000025,53540.43278568 2023-07-01,01:32:27.000,182,10980788,13525,0,1688175146,13145.397288369997,65.79157416000089,53540.41881144001 2023-07-01,01:32:28.000,182,10980779,13565,0,1688175147,13145.316452649997,65.78452503000153,53540.39086296 2023-07-01,01:32:29.000,182,10980786,13485,0,1688175148,13145.350134200002,65.72108286000002,53540.46772128001 2023-07-01,01:32:30.000,182,10980802,13365,0,1688175149,13145.302980029992,65.68583721000323,53540.43278568 2023-07-01,01:32:31.000,182,10980843,13365,0,1688175150,13145.222144309992,65.68583721000323,53540.41182432 2023-07-01,01:32:32.000,182,10980803,13405,0,1688175151,13145.148044900001,65.62239504000172,53540.39086296 2023-07-01,01:32:33.000,182,10980822,13445,0,1688175152,13145.121099659991,65.62944417000108,53540.41182432 2023-07-01,01:32:34.000,182,10980771,13525,0,1688175153,13145.02679132,65.61534591000236,53540.32099176001 2023-07-01,01:32:35.000,182,10980783,13285,0,1688175154,13145.00658239,65.57305112999893,53540.31400464 2023-07-01,01:32:36.000,182,10980811,13765,0,1688175155,13145.02679132,65.5448546100015,53540.355927360004 2023-07-01,01:32:37.000,182,10980758,13085,0,1688175156,13144.98637346,65.52370722000342,53540.30003040001 2023-07-01,01:32:38.000,182,10980764,13565,0,1688175157,13144.92574667,65.5096089600047,53540.27208192 2023-07-01,01:32:39.000,182,10980778,13325,0,1688175158,13144.80449309,65.4955106999987,53540.188236480004 2023-07-01,01:32:40.000,182,10980771,13605,0,1688175159,13144.83817463999,65.44616679000319,53540.13233952001 2023-07-01,01:32:41.000,182,10980767,13525,0,1688175160,13144.77754784999,65.43911766000383,53540.16727512 2023-07-01,01:32:42.000,182,10980790,13205,0,1688175161,13144.73712998999,65.40387200999976,53540.08342968001 2023-07-01,01:32:43.000,182,10980752,13245,0,1688175162,13144.76407523,65.41092113999912,53540.11137816001 2023-07-01,01:32:44.000,182,10980735,13405,0,1688175163,13144.811229399995,65.41092113999912,53540.11836528 2023-07-01,01:32:45.000,182,10980776,13405,0,1688175164,13144.80449309,65.41092113999912,53540.10439104 2023-07-01,01:32:46.000,182,10980775,13405,0,1688175165,13144.811229399995,65.40387200999976,53540.07644256 2023-07-01,01:32:47.000,182,10980801,13405,0,1688175166,13144.7438663,65.47436331000063,53540.11836528 2023-07-01,01:32:48.000,182,10980807,13285,0,1688175167,13144.72365737,65.50255982999806,53540.041506960006 2023-07-01,01:32:49.000,182,10980763,13325,0,1688175168,13144.75733891999,65.52370722000342,53540.04849408 2023-07-01,01:32:50.000,182,10980732,13565,0,1688175169,13144.663030579999,65.5096089600047,53539.8808032 2023-07-01,01:32:51.000,182,10980836,13165,0,1688175170,13144.82470202,65.53780548000213,53540.090416800005 2023-07-01,01:32:52.000,182,10980793,13685,0,1688175171,13144.851647259995,65.55895287000021,53540.09740392 2023-07-01,01:32:53.000,182,10980793,13445,0,1688175172,13144.85838356999,65.58714938999765,53540.06945544 2023-07-01,01:32:54.000,182,10980773,13285,0,1688175173,13144.91901035999,65.62239504000172,53540.06945544 2023-07-01,01:32:55.000,182,10980823,13365,0,1688175174,13144.92574667,65.6435424299998,53540.06246832001 2023-07-01,01:32:56.000,182,10980779,13245,0,1688175175,13144.952691909995,65.67173895000451,53540.06246832001 2023-07-01,01:32:57.000,182,10980750,13445,0,1688175176,13144.96616453,65.72813198999938,53540.01355848001 2023-07-01,01:32:58.000,182,10980782,13485,0,1688175177,13144.993109769995,65.7563285100041,53540.0554812 2023-07-01,01:32:59.000,182,10980795,13085,0,1688175178,13144.98637346,65.79862329000025,53540.03451984001 2023-07-01,01:33:00.000,182,10980810,13485,0,1688175179,13145.100890729991,65.78452503000153,53540.090416800005 2023-07-01,01:33:01.000,182,10980775,13525,0,1688175180,13145.06720918,65.81272154999897,53540.02753272 2023-07-01,01:33:02.000,182,10980784,13365,0,1688175181,13145.053736559996,65.8550163300024,53539.98561000001 2023-07-01,01:33:03.000,182,10980769,13605,0,1688175182,13145.114363349996,65.82681980999769,53540.07644256 2023-07-01,01:33:04.000,182,10980748,13565,0,1688175183,13145.100890729991,65.86911459000112,53539.99958424 2023-07-01,01:33:05.000,182,10980794,13405,0,1688175184,13145.12783597,65.84796720000304,53540.07644256 2023-07-01,01:33:06.000,182,10980784,13405,0,1688175185,13145.114363349996,65.88321284999984,53539.99958424 2023-07-01,01:33:07.000,182,10980767,13525,0,1688175186,13145.10762704,65.92550763000327,53540.02753272 2023-07-01,01:33:08.000,182,10980801,13405,0,1688175187,13145.174990139996,65.93255676000263,53540.08342968001 2023-07-01,01:33:09.000,182,10980787,13565,0,1688175188,13145.10762704,65.92550763000327,53540.041506960006 2023-07-01,01:33:10.000,182,10980754,13525,0,1688175189,13145.201935379991,65.9537041500007,53540.08342968001 2023-07-01,01:33:11.000,182,10980770,13525,0,1688175190,13145.134572279996,65.9537041500007,53540.08342968001 2023-07-01,01:33:12.000,182,10980760,13445,0,1688175191,13145.060472869991,65.93960589000199,53540.08342968001 2023-07-01,01:33:13.000,182,10980775,13485,0,1688175192,13145.073945489996,65.96075328000006,53540.01355848001 2023-07-01,01:33:14.000,182,10980744,13805,0,1688175193,13145.080681799991,65.93255676000263,53540.020545600004 2023-07-01,01:33:15.000,182,10980770,13445,0,1688175194,13145.053736559996,65.94665502000134,53540.01355848001 2023-07-01,01:33:16.000,182,10980801,13365,0,1688175195,13145.114363349996,65.97485153999878,53540.01355848001 2023-07-01,01:33:17.000,182,10980761,13525,0,1688175196,13145.174990139996,65.96780240999942,53540.14631376 2023-07-01,01:33:18.000,182,10980750,13125,0,1688175197,13145.161517519991,65.90436023999791,53540.090416800005 2023-07-01,01:33:19.000,182,10980742,13325,0,1688175198,13145.174990139996,65.91845850000391,53540.14631376 2023-07-01,01:33:20.000,182,10980727,13285,0,1688175199,13145.174990139996,65.90436023999791,53540.14631376 2023-07-01,01:33:21.000,182,10980779,13405,0,1688175200,13145.10762704,65.93255676000263,53540.07644256 2023-07-01,01:33:22.000,182,10980748,13365,0,1688175201,13145.094154419996,65.92550763000327,53540.041506960006 2023-07-01,01:33:23.000,182,10980769,13405,0,1688175202,13145.154781209996,65.93255676000263,53540.11836528 2023-07-01,01:33:24.000,182,10980792,13445,0,1688175203,13145.168253830001,65.93960589000199,53540.13233952001 2023-07-01,01:33:25.000,182,10980756,13445,0,1688175204,13145.141308589991,65.96780240999942,53540.090416800005 2023-07-01,01:33:26.000,182,10980796,13285,0,1688175205,13145.08741811,65.9537041500007,53540.06945544 2023-07-01,01:33:27.000,182,10980734,13405,0,1688175206,13145.100890729991,65.96780240999942,53540.0554812 2023-07-01,01:33:28.000,182,10980760,13525,0,1688175207,13145.100890729991,65.98894980000478,53540.08342968001 2023-07-01,01:33:29.000,182,10980793,13445,0,1688175208,13145.080681799991,66.02419545000157,53540.06945544 2023-07-01,01:33:30.000,182,10980783,13285,0,1688175209,13144.97963714999,66.01009719000285,53540.04849408 2023-07-01,01:33:31.000,182,10980793,13445,0,1688175210,13144.93921928999,66.03829371000029,53540.00657136 2023-07-01,01:33:32.000,182,10980752,13565,0,1688175211,13144.96616453,66.05944109999837,53540.06246832001 2023-07-01,01:33:33.000,182,10980734,13365,0,1688175212,13144.92574667,66.04534283999965,53540.08342968001 2023-07-01,01:33:34.000,182,10980713,13405,0,1688175213,13144.912274049995,66.04534283999965,53540.01355848001 2023-07-01,01:33:35.000,182,10980760,13325,0,1688175214,13144.83817463999,66.05944109999837,53540.01355848001 2023-07-01,01:33:36.000,182,10980758,13405,0,1688175215,13144.770811539995,66.05239196999901,53539.95766152 2023-07-01,01:33:37.000,182,10980735,13645,0,1688175216,13144.710184749994,66.1017358800018,53539.93670016 2023-07-01,01:33:38.000,182,10980804,13285,0,1688175217,13144.67650319999,66.05239196999901,53539.95766152 2023-07-01,01:33:39.000,182,10980773,13445,0,1688175218,13144.622612719999,66.07353936000436,53540.02753272 2023-07-01,01:33:40.000,182,10980756,13245,0,1688175219,13144.561985929999,66.06649022999773,53539.9506744 2023-07-01,01:33:41.000,182,10980785,13285,0,1688175220,13144.481150209998,66.08763762000308,53539.94368728001 2023-07-01,01:33:42.000,182,10980741,13525,0,1688175221,13144.433996039988,66.06649022999773,53539.98561000001 2023-07-01,01:33:43.000,182,10980766,13685,0,1688175222,13144.353160320003,66.06649022999773,53539.971635760005 2023-07-01,01:33:44.000,182,10980771,13405,0,1688175223,13144.299269839998,66.05239196999901,53539.91573880001 2023-07-01,01:33:45.000,182,10980794,13245,0,1688175224,13144.184752569992,66.07353936000436,53539.873816080006 2023-07-01,01:33:46.000,182,10980835,13005,0,1688175225,13144.137598399997,66.0030480600035,53539.84586760001 2023-07-01,01:33:47.000,182,10980797,13525,0,1688175226,13144.151071020002,66.03829371000029,53539.90875168 2023-07-01,01:33:48.000,182,10980836,13445,0,1688175227,13144.137598399997,66.02419545000157,53539.93670016 2023-07-01,01:33:49.000,182,10980784,13445,0,1688175228,13144.050026370001,66.0030480600035,53539.90875168 2023-07-01,01:33:50.000,182,10980748,13445,0,1688175229,13143.975926959996,66.03124458000093,53539.84586760001 2023-07-01,01:33:51.000,182,10980773,13525,0,1688175230,13143.975926959996,65.98190066999814,53539.94368728001 2023-07-01,01:33:52.000,182,10980768,13565,0,1688175231,13143.928772790001,65.9537041500007,53539.90875168 2023-07-01,01:33:53.000,182,10980799,13445,0,1688175232,13143.88835493,65.97485153999878,53539.82490624001 2023-07-01,01:33:54.000,182,10980777,13485,0,1688175233,13143.874882309996,65.92550763000327,53539.83189336 2023-07-01,01:33:55.000,182,10980772,13605,0,1688175234,13143.773837659995,65.97485153999878,53539.76202216 2023-07-01,01:33:56.000,182,10980774,13485,0,1688175235,13143.74689242,65.93960589000199,53539.755035040005 2023-07-01,01:33:57.000,182,10980786,13365,0,1688175236,13143.794046589996,65.96075328000006,53539.810932 2023-07-01,01:33:58.000,182,10980810,13245,0,1688175237,13143.80751921,65.93255676000263,53539.78298352 2023-07-01,01:33:59.000,182,10980826,13565,0,1688175238,13143.74689242,65.98190066999814,53539.72708656001 2023-07-01,01:34:00.000,182,10980758,13405,0,1688175239,13143.693001939995,65.93255676000263,53539.66420248 2023-07-01,01:34:01.000,182,10980799,13445,0,1688175240,13143.672793009995,65.96780240999942,53539.65721536001 2023-07-01,01:34:02.000,182,10980774,13405,0,1688175241,13143.70647456,65.89731110999855,53539.6711896 2023-07-01,01:34:03.000,182,10980785,13565,0,1688175242,13143.71994717999,65.96075328000006,53539.66420248 2023-07-01,01:34:04.000,182,10980795,13445,0,1688175243,13143.78057396999,65.94665502000134,53539.73407368 2023-07-01,01:34:05.000,182,10980764,13445,0,1688175244,13143.71994717999,66.02419545000157,53539.62227976 2023-07-01,01:34:06.000,182,10980754,13245,0,1688175245,13143.76710135,66.05239196999901,53539.685163840004 2023-07-01,01:34:07.000,182,10980749,13525,0,1688175246,13143.834464449996,66.09468675000244,53539.64324112 2023-07-01,01:34:08.000,182,10980797,13325,0,1688175247,13143.881618619991,66.09468675000244,53539.636254000005 2023-07-01,01:34:09.000,182,10980801,13605,0,1688175248,13143.895091239996,66.14403065999795,53539.60830552001 2023-07-01,01:34:10.000,182,10980772,13565,0,1688175249,13143.948981720001,66.17927631000202,53539.64324112 2023-07-01,01:34:11.000,182,10980817,13405,0,1688175250,13144.009608510001,66.22157108999818,53539.65721536001 2023-07-01,01:34:12.000,182,10980749,13485,0,1688175251,13144.063498989992,66.24976761000289,53539.65022824001 2023-07-01,01:34:13.000,182,10980787,13565,0,1688175252,13144.090444230002,66.27091500000097,53539.62227976 2023-07-01,01:34:14.000,182,10980828,13485,0,1688175253,13144.225170429992,66.34140630000184,53539.69913808001 2023-07-01,01:34:15.000,182,10980776,13405,0,1688175254,13144.137598399997,66.39075021000463,53539.587344160005 2023-07-01,01:34:16.000,182,10980821,13565,0,1688175255,13144.306006149993,66.4118976000027,53539.76202216 2023-07-01,01:34:17.000,182,10980723,13445,0,1688175256,13144.373369249988,66.46829064000485,53539.73407368 2023-07-01,01:34:18.000,182,10980777,13365,0,1688175257,13144.447468659993,66.48238890000357,53539.74804792001 2023-07-01,01:34:19.000,182,10980778,13325,0,1688175258,13144.454204969988,66.51763455000037,53539.7410608 2023-07-01,01:34:20.000,182,10980806,13405,0,1688175259,13144.494622829989,66.51058542000101,53539.67817672001 2023-07-01,01:34:21.000,182,10980779,13405,0,1688175260,13144.487886519993,66.51763455000037,53539.685163840004 2023-07-01,01:34:22.000,182,10980773,13685,0,1688175261,13144.582194859999,66.53173280999908,53539.755035040005 2023-07-01,01:34:23.000,182,10980810,13645,0,1688175262,13144.555249619989,66.55288020000444,53539.78298352 2023-07-01,01:34:24.000,182,10980791,13325,0,1688175263,13144.514831759989,66.53878193999844,53539.66420248 2023-07-01,01:34:25.000,182,10980778,13325,0,1688175264,13144.535040689989,66.55288020000444,53539.7410608 2023-07-01,01:34:26.000,182,10980780,13285,0,1688175265,13144.535040689989,66.51058542000101,53539.72009944 2023-07-01,01:34:27.000,182,10980804,13365,0,1688175266,13144.535040689989,66.53173280999908,53539.803944880005 2023-07-01,01:34:28.000,182,10980740,13405,0,1688175267,13144.427259729993,66.45419237999886,53539.71311232 2023-07-01,01:34:29.000,182,10980744,13365,0,1688175268,13144.467677589993,66.42599586000142,53539.83888048 2023-07-01,01:34:30.000,182,10980780,13525,0,1688175269,13144.440732349998,66.36960281999927,53539.83888048 2023-07-01,01:34:31.000,182,10980761,13285,0,1688175270,13144.326215079993,66.36255368999991,53539.78298352 2023-07-01,01:34:32.000,182,10980764,13645,0,1688175271,13144.265588289993,66.3132097800044,53539.72708656001 2023-07-01,01:34:33.000,182,10980763,13205,0,1688175272,13144.184752569992,66.27091500000097,53539.76900928 2023-07-01,01:34:34.000,182,10980760,13405,0,1688175273,13144.097180539997,66.17222718000266,53539.74804792001 2023-07-01,01:34:35.000,182,10980801,13365,0,1688175274,13144.043290059992,66.15812892000395,53539.79695776001 2023-07-01,01:34:36.000,182,10980795,13525,0,1688175275,13143.982663269991,66.07353936000436,53539.77599640001 2023-07-01,01:34:37.000,182,10980774,13325,0,1688175276,13143.861409689991,66.03124458000093,53539.77599640001 2023-07-01,01:34:38.000,182,10980745,13725,0,1688175277,13143.80078289999,65.93255676000263,53539.706125200006 2023-07-01,01:34:39.000,182,10980790,13725,0,1688175278,13143.62563884,65.92550763000327,53539.59433128 2023-07-01,01:34:40.000,182,10980796,13525,0,1688175279,13143.54480312,65.87616372000048,53539.636254000005 2023-07-01,01:34:41.000,182,10980756,13445,0,1688175280,13143.551539429995,65.84796720000304,53539.64324112 2023-07-01,01:34:42.000,182,10980794,13525,0,1688175281,13143.443758469999,65.7563285100041,53539.587344160005 2023-07-01,01:34:43.000,182,10980745,13765,0,1688175282,13143.362922749999,65.74927938000474,53539.57336992 2023-07-01,01:34:44.000,182,10980798,13525,0,1688175283,13143.410076919994,65.7563285100041,53539.66420248 2023-07-01,01:34:45.000,182,10980783,13405,0,1688175284,13143.41681322999,65.74927938000474,53539.61529264 2023-07-01,01:34:46.000,182,10980759,13525,0,1688175285,13143.39660429999,65.76337764000345,53539.51048584001 2023-07-01,01:34:47.000,182,10980787,13365,0,1688175286,13143.41681322999,65.77042677000281,53539.55240856 2023-07-01,01:34:48.000,182,10980755,13525,0,1688175287,13143.50438526,65.80567241999961,53539.538434320006 2023-07-01,01:34:49.000,182,10980799,13325,0,1688175288,13143.52459419,65.84091807000368,53539.5663828 2023-07-01,01:34:50.000,182,10980767,13685,0,1688175289,13143.551539429995,65.89731110999855,53539.44760176 2023-07-01,01:34:51.000,182,10980755,13485,0,1688175290,13143.652584079995,65.96075328000006,53539.53144720001 2023-07-01,01:34:52.000,182,10980806,13765,0,1688175291,13143.834464449996,66.0030480600035,53539.6013184 2023-07-01,01:34:53.000,182,10980799,13205,0,1688175292,13143.895091239996,66.05239196999901,53539.60830552001 2023-07-01,01:34:54.000,182,10980779,13645,0,1688175293,13144.009608510001,66.12288326999987,53539.587344160005 2023-07-01,01:34:55.000,182,10980753,13405,0,1688175294,13144.124125779992,66.2004237000001,53539.58035704001 2023-07-01,01:34:56.000,182,10980782,13365,0,1688175295,13144.191488880002,66.3132097800044,53539.50349872 2023-07-01,01:34:57.000,182,10980761,13565,0,1688175296,13144.326215079993,66.38370107999799,53539.60830552001 2023-07-01,01:34:58.000,182,10980742,13685,0,1688175297,13144.427259729993,66.45419237999886,53539.5663828 2023-07-01,01:34:59.000,182,10980773,13605,0,1688175298,13144.575458549989,66.56697846000316,53539.65022824001 2023-07-01,01:35:00.000,182,10980777,13365,0,1688175299,13144.72365737,66.61632236999867,53539.66420248 2023-07-01,01:35:01.000,182,10980787,13685,0,1688175300,13144.78428416,66.70091192999826,53539.62227976 2023-07-01,01:35:02.000,182,10980731,13605,0,1688175301,13144.82470202,66.73615758000233,53539.65022824001 2023-07-01,01:35:03.000,182,10980800,13645,0,1688175302,13144.932482979995,66.82074714000191,53539.72009944 2023-07-01,01:35:04.000,182,10980769,13445,0,1688175303,13145.00658239,66.82779627000127,53539.77599640001 2023-07-01,01:35:05.000,182,10980789,13605,0,1688175304,13145.04700025,66.91238583000086,53539.76202216 2023-07-01,01:35:06.000,182,10980778,13565,0,1688175305,13145.08741811,66.88418931000342,53539.76202216 2023-07-01,01:35:07.000,182,10980769,13845,0,1688175306,13145.174990139996,66.93353321999894,53539.8808032 2023-07-01,01:35:08.000,182,10980736,13925,0,1688175307,13145.215407999996,66.9405823499983,53539.93670016 2023-07-01,01:35:09.000,182,10980775,13525,0,1688175308,13145.228880620001,66.92648408999958,53539.86682896001 2023-07-01,01:35:10.000,182,10980764,13325,0,1688175309,13145.235616929996,66.89828757000214,53539.90176456 2023-07-01,01:35:11.000,182,10980814,13605,0,1688175310,13145.174990139996,66.89828757000214,53539.81791912001 2023-07-01,01:35:12.000,182,10980785,13445,0,1688175311,13145.208671690001,66.8700910500047,53539.94368728001 2023-07-01,01:35:13.000,182,10980799,13525,0,1688175312,13145.208671690001,66.8700910500047,53539.99259712001 2023-07-01,01:35:14.000,182,10980798,13765,0,1688175313,13145.168253830001,66.77140322999912,53539.95766152 2023-07-01,01:35:15.000,182,10980772,13445,0,1688175314,13145.154781209996,66.76435409999976,53540.02753272 2023-07-01,01:35:16.000,182,10980744,13085,0,1688175315,13145.201935379991,66.67271541000082,53540.14631376 2023-07-01,01:35:17.000,182,10980796,13325,0,1688175316,13145.121099659991,66.64451889000338,53540.11137816001 2023-07-01,01:35:18.000,182,10980807,13165,0,1688175317,13145.060472869991,66.5599293300038,53540.15330088001 2023-07-01,01:35:19.000,182,10980817,13605,0,1688175318,13144.96616453,66.51763455000037,53540.139326640005 2023-07-01,01:35:20.000,182,10980791,13565,0,1688175319,13144.86511988,66.46124150999822,53540.11137816001 2023-07-01,01:35:21.000,182,10980785,13685,0,1688175320,13144.80449309,66.43304499000078,53540.08342968001 2023-07-01,01:35:22.000,182,10980787,13405,0,1688175321,13144.7438663,66.36960281999927,53540.13233952001 2023-07-01,01:35:23.000,182,10980808,13445,0,1688175322,13144.575458549989,66.32730804000312,53539.99958424 2023-07-01,01:35:24.000,182,10980768,13565,0,1688175323,13144.622612719999,66.32025891000376,53540.09740392 2023-07-01,01:35:25.000,182,10980795,13245,0,1688175324,13144.582194859999,66.27796413000033,53540.13233952001 2023-07-01,01:35:26.000,182,10980804,13405,0,1688175325,13144.535040689989,66.22157108999818,53540.06945544 2023-07-01,01:35:27.000,182,10980849,13605,0,1688175326,13144.467677589993,66.27091500000097,53540.04849408 2023-07-01,01:35:28.000,182,10980797,13445,0,1688175327,13144.494622829989,66.25681674000225,53540.090416800005 2023-07-01,01:35:29.000,182,10980740,13405,0,1688175328,13144.467677589993,66.25681674000225,53540.0554812 2023-07-01,01:35:30.000,182,10980811,13565,0,1688175329,13144.501359139998,66.26386587000161,53540.04849408 2023-07-01,01:35:31.000,182,10980793,13565,0,1688175330,13144.447468659993,66.32730804000312,53539.94368728001 2023-07-01,01:35:32.000,182,10980802,13245,0,1688175331,13144.575458549989,66.32730804000312,53540.03451984001 2023-07-01,01:35:33.000,182,10980789,13485,0,1688175332,13144.555249619989,66.37665194999863,53539.98561000001 2023-07-01,01:35:34.000,182,10980824,13485,0,1688175333,13144.663030579999,66.42599586000142,53539.97862288 2023-07-01,01:35:35.000,182,10980802,13405,0,1688175334,13144.69671212999,66.51763455000037,53539.99259712001 2023-07-01,01:35:36.000,182,10980786,13485,0,1688175335,13144.770811539995,66.55288020000444,53539.9506744 2023-07-01,01:35:37.000,182,10980774,13485,0,1688175336,13144.892065119995,66.59517498000059,53539.9506744 2023-07-01,01:35:38.000,182,10980785,13605,0,1688175337,13144.952691909995,66.6938627999989,53539.971635760005 2023-07-01,01:35:39.000,182,10980759,13605,0,1688175338,13145.06720918,66.75025584000105,53540.01355848001 2023-07-01,01:35:40.000,182,10980742,13445,0,1688175339,13145.148044900001,66.81369801000255,53540.03451984001 2023-07-01,01:35:41.000,182,10980785,13365,0,1688175340,13145.269298480001,66.84894365999935,53540.08342968001 2023-07-01,01:35:42.000,182,10980811,13445,0,1688175341,13145.377079439997,66.92648408999958,53540.16727512 2023-07-01,01:35:43.000,182,10980797,13245,0,1688175342,13145.464651469993,66.98992626000108,53540.11836528 2023-07-01,01:35:44.000,182,10980770,13525,0,1688175343,13145.552223500003,67.01812277999852,53540.08342968001 2023-07-01,01:35:45.000,182,10980764,13405,0,1688175344,13145.606113979993,67.10976147000474,53540.090416800005 2023-07-01,01:35:46.000,182,10980824,13245,0,1688175345,13145.673477079989,67.14500712000154,53540.11137816001 2023-07-01,01:35:47.000,182,10980821,13285,0,1688175346,13145.808203279994,67.20140016000369,53540.188236480004 2023-07-01,01:35:48.000,182,10980799,13405,0,1688175347,13145.848621139994,67.18025276999833,53540.22317208 2023-07-01,01:35:49.000,182,10980779,13605,0,1688175348,13145.882302689999,67.22254755000176,53540.24413344 2023-07-01,01:35:50.000,182,10980742,13365,0,1688175349,13146.05744674999,67.27189146000455,53540.32797888001 2023-07-01,01:35:51.000,182,10980812,13445,0,1688175350,13146.050710439995,67.26484232999792,53540.34195312 2023-07-01,01:35:52.000,182,10980782,13325,0,1688175351,13146.111337229995,67.27894059000391,53540.28605616 2023-07-01,01:35:53.000,182,10980797,13405,0,1688175352,13146.091128299995,67.28598972000327,53540.355927360004 2023-07-01,01:35:54.000,182,10980776,13605,0,1688175353,13146.16522771,67.30008798000199,53540.38387584 2023-07-01,01:35:55.000,182,10980759,13525,0,1688175354,13146.11807353999,67.27894059000391,53540.39086296 2023-07-01,01:35:56.000,182,10980742,13405,0,1688175355,13146.17870032999,67.32828449999943,53540.474708400005 2023-07-01,01:35:57.000,182,10980801,13325,0,1688175356,13146.2258545,67.2507440699992,53540.53759248001 2023-07-01,01:35:58.000,182,10980764,13325,0,1688175357,13146.19890925999,67.25779319999856,53540.57252808 2023-07-01,01:35:59.000,182,10980806,13485,0,1688175358,13146.151755089995,67.25779319999856,53540.57252808 2023-07-01,01:36:00.000,182,10980783,13565,0,1688175359,13146.131546159995,67.25779319999856,53540.5795152 2023-07-01,01:36:01.000,182,10980809,13325,0,1688175360,13146.05744674999,67.23664581000048,53540.56554096001 2023-07-01,01:36:02.000,182,10980773,13485,0,1688175361,13145.95640209999,67.19435103000433,53540.523618240004 2023-07-01,01:36:03.000,182,10980812,13365,0,1688175362,13145.97661102999,67.18025276999833,53540.642399280005 2023-07-01,01:36:04.000,182,10980791,13445,0,1688175363,13145.87556637999,67.15910538000026,53540.593489440005 2023-07-01,01:36:05.000,182,10980784,13645,0,1688175364,13145.85535744999,67.13090886000282,53540.60746368 2023-07-01,01:36:06.000,182,10980800,13525,0,1688175365,13145.774521729989,67.1168106000041,53540.60047656 2023-07-01,01:36:07.000,182,10980776,13805,0,1688175366,13145.666740769993,67.06746669000131,53540.691309120004 2023-07-01,01:36:08.000,182,10980788,13565,0,1688175367,13145.633059219988,67.03222104000452,53540.65637352001 2023-07-01,01:36:09.000,182,10980796,13285,0,1688175368,13145.565696119993,67.01107364999916,53540.68432200001 2023-07-01,01:36:10.000,182,10980788,13325,0,1688175369,13145.525278259993,66.95468061000429,53540.62143792 2023-07-01,01:36:11.000,182,10980800,13445,0,1688175370,13145.558959809998,66.96172974000365,53540.69829624 2023-07-01,01:36:12.000,182,10980792,13405,0,1688175371,13145.579168739998,66.91943496000022,53540.712270480006 2023-07-01,01:36:13.000,182,10980768,13445,0,1688175372,13145.552223500003,66.93353321999894,53540.73323184001 2023-07-01,01:36:14.000,182,10980823,13365,0,1688175373,13145.606113979993,66.9053367000015,53540.72624472 2023-07-01,01:36:15.000,182,10980827,13325,0,1688175374,13145.619586599998,66.92648408999958,53540.78214168001 2023-07-01,01:36:16.000,182,10980812,13325,0,1688175375,13145.639795529998,66.91238583000086,53540.67733488 2023-07-01,01:36:17.000,182,10980813,13485,0,1688175376,13145.774521729989,66.9053367000015,53540.712270480006 2023-07-01,01:36:18.000,182,10980814,13605,0,1688175377,13145.882302689999,66.95468061000429,53540.75419320001 2023-07-01,01:36:19.000,182,10980794,13365,0,1688175378,13145.97661102999,66.97582800000237,53540.79611592 2023-07-01,01:36:20.000,182,10980790,13165,0,1688175379,13146.05744674999,67.0040245199998,53540.74021896 2023-07-01,01:36:21.000,182,10980754,13325,0,1688175380,13146.131546159995,66.99697539000044,53540.81707728 2023-07-01,01:36:22.000,182,10980814,13445,0,1688175381,13146.252799739996,67.03927017000387,53540.84502576 2023-07-01,01:36:23.000,182,10980830,13445,0,1688175382,13146.353844389996,67.08861407999939,53540.86598712 2023-07-01,01:36:24.000,182,10980815,13405,0,1688175383,13146.414471179996,67.1168106000041,53540.90790984 2023-07-01,01:36:25.000,182,10980782,13165,0,1688175384,13146.427943800001,67.12385973000346,53540.928871200005 2023-07-01,01:36:26.000,182,10980800,13525,0,1688175385,13146.522252139992,67.1520562500009,53540.88694848 2023-07-01,01:36:27.000,182,10980776,13285,0,1688175386,13146.535724759997,67.17320363999897,53540.93585832 2023-07-01,01:36:28.000,182,10980772,13245,0,1688175387,13146.656978339997,67.19435103000433,53541.01970376001 2023-07-01,01:36:29.000,182,10980759,13605,0,1688175388,13146.697396199997,67.20844929000305,53541.026690880004 2023-07-01,01:36:30.000,182,10980817,13405,0,1688175389,13146.717605129998,67.20140016000369,53541.033678 2023-07-01,01:36:31.000,182,10980784,13645,0,1688175390,13146.710868820002,67.19435103000433,53541.01970376001 2023-07-01,01:36:32.000,182,10980750,13485,0,1688175391,13146.724341439993,67.2154984200024,53541.01271664 2023-07-01,01:36:33.000,182,10980781,13445,0,1688175392,13146.690659890002,67.19435103000433,53540.977781040005 2023-07-01,01:36:34.000,182,10980777,13485,0,1688175393,13146.731077750002,67.12385973000346,53541.11053632 2023-07-01,01:36:35.000,182,10980844,13365,0,1688175394,13146.764759299993,67.1520562500009,53541.15245904 2023-07-01,01:36:36.000,182,10980765,13405,0,1688175395,13146.798440849998,67.13795799000218,53541.23630448001 2023-07-01,01:36:37.000,182,10980787,13405,0,1688175396,13146.784968229993,67.1027123399981,53541.23630448001 2023-07-01,01:36:38.000,182,10980800,13325,0,1688175397,13146.811913469988,67.08156495000003,53541.27124008 2023-07-01,01:36:39.000,182,10980786,13125,0,1688175398,13146.811913469988,67.05336843000259,53541.2432916 2023-07-01,01:36:40.000,182,10980801,13325,0,1688175399,13146.832122399988,67.04631930000323,53541.16643328001 2023-07-01,01:36:41.000,182,10980758,13605,0,1688175400,13146.832122399988,67.02517190999788,53541.20835600001 2023-07-01,01:36:42.000,182,10980742,13765,0,1688175401,13146.879276569998,67.0040245199998,53541.22931736 2023-07-01,01:36:43.000,182,10980794,13325,0,1688175402,13146.939903359998,67.03927017000387,53541.23630448001 2023-07-01,01:36:44.000,182,10980801,13645,0,1688175403,13147.020739079999,67.01812277999852,53541.30617568001 2023-07-01,01:36:45.000,182,10980786,13445,0,1688175404,13147.061156939999,67.03927017000387,53541.32713704001 2023-07-01,01:36:46.000,182,10980821,13485,0,1688175405,13147.12178373,67.09566320999875,53541.30617568001 2023-07-01,01:36:47.000,182,10980796,13325,0,1688175406,13147.18241052,67.09566320999875,53541.3480984 2023-07-01,01:36:48.000,182,10980786,13565,0,1688175407,13147.24303731,67.20140016000369,53541.32713704001 2023-07-01,01:36:49.000,182,10980802,13645,0,1688175408,13147.34408196,67.23664581000048,53541.36905976 2023-07-01,01:36:50.000,182,10980797,13485,0,1688175409,13147.499017089991,67.28598972000327,53541.45290520001 2023-07-01,01:36:51.000,182,10980770,13285,0,1688175410,13147.586589120001,67.30713711000135,53541.43893096 2023-07-01,01:36:52.000,182,10980792,13285,0,1688175411,13147.714579009997,67.3635301500035,53541.50880216 2023-07-01,01:36:53.000,182,10980795,13325,0,1688175412,13147.829096280002,67.39172667000093,53541.50181504001 2023-07-01,01:36:54.000,182,10980784,13245,0,1688175413,13147.977295099998,67.42697231999773,53541.56469912 2023-07-01,01:36:55.000,182,10980819,13165,0,1688175414,13147.984031409993,67.48336535999988,53541.550724880006 2023-07-01,01:36:56.000,182,10980819,13605,0,1688175415,13148.118757609998,67.51861101000395,53541.56469912 2023-07-01,01:36:57.000,182,10980762,13405,0,1688175416,13148.25348380999,67.51156188000459,53541.69046728001 2023-07-01,01:36:58.000,182,10980791,13445,0,1688175417,13148.25348380999,67.56795491999947,53541.59264760001 2023-07-01,01:36:59.000,182,10980789,13445,0,1688175418,13148.388210009995,67.5609057900001,53541.69046728001 2023-07-01,01:37:00.000,182,10980804,13365,0,1688175419,13148.529672519995,67.5609057900001,53541.77431272 2023-07-01,01:37:01.000,182,10980800,13285,0,1688175420,13148.590299309995,67.56795491999947,53541.816235440005 2023-07-01,01:37:02.000,182,10980763,13885,0,1688175421,13148.671135029996,67.59615144000418,53541.73937712001 2023-07-01,01:37:03.000,182,10980805,13605,0,1688175422,13148.74523444,67.56795491999947,53541.89309376 2023-07-01,01:37:04.000,182,10980754,13525,0,1688175423,13148.832806469996,67.56795491999947,53541.87911952001 2023-07-01,01:37:05.000,182,10980773,13525,0,1688175424,13148.873224329996,67.5609057900001,53541.92104224 2023-07-01,01:37:06.000,182,10980756,13165,0,1688175425,13148.893433259997,67.54680753000139,53541.87911952001 2023-07-01,01:37:07.000,182,10980812,13685,0,1688175426,13148.987741600002,67.5609057900001,53542.01886192 2023-07-01,01:37:08.000,182,10980835,13325,0,1688175427,13148.987741600002,67.57500404999882,53541.96995208 2023-07-01,01:37:09.000,182,10980791,13445,0,1688175428,13149.082049939992,67.53270927000267,53542.14463008001 2023-07-01,01:37:10.000,182,10980798,13405,0,1688175429,13149.156149349998,67.58205317999818,53542.13065584 2023-07-01,01:37:11.000,182,10980799,13445,0,1688175430,13149.095522559997,67.55385666000075,53542.14463008001 2023-07-01,01:37:12.000,182,10980796,13165,0,1688175431,13149.068577320002,67.53975840000203,53542.13764296 2023-07-01,01:37:13.000,182,10980792,13765,0,1688175432,13149.142676729993,67.51861101000395,53542.26341112001 2023-07-01,01:37:14.000,182,10980789,13445,0,1688175433,13149.135940419997,67.52566014000331,53542.26341112001 2023-07-01,01:37:15.000,182,10980781,13565,0,1688175434,13149.102258869993,67.4974636199986,53542.34725656 2023-07-01,01:37:16.000,182,10980843,13245,0,1688175435,13149.122467799993,67.45516884000244,53542.31232096001 2023-07-01,01:37:17.000,182,10980816,13845,0,1688175436,13149.142676729993,67.40582492999965,53542.38219216001 2023-07-01,01:37:18.000,182,10980825,13405,0,1688175437,13149.162885659993,67.3635301500035,53542.37520504 2023-07-01,01:37:19.000,182,10980797,13685,0,1688175438,13149.048368390002,67.3635301500035,53542.29834672 2023-07-01,01:37:20.000,182,10980831,13485,0,1688175439,13149.115731489997,67.34238275999815,53542.368217920004 2023-07-01,01:37:21.000,182,10980787,13445,0,1688175440,13149.156149349998,67.27894059000391,53542.41712776 2023-07-01,01:37:22.000,182,10980822,13445,0,1688175441,13149.115731489997,67.29303885000263,53542.42411488 2023-07-01,01:37:23.000,182,10980790,13365,0,1688175442,13149.223512449993,67.30008798000199,53542.486998960005 2023-07-01,01:37:24.000,182,10980793,13285,0,1688175443,13149.297611859998,67.26484232999792,53542.50097320001 2023-07-01,01:37:25.000,182,10980798,13605,0,1688175444,13149.344766029993,67.28598972000327,53542.54289592 2023-07-01,01:37:26.000,182,10980765,13365,0,1688175445,13149.432338059989,67.27189146000455,53542.56385728 2023-07-01,01:37:27.000,182,10980821,13405,0,1688175446,13149.459283299999,67.24369493999984,53542.605780000005 2023-07-01,01:37:28.000,182,10980745,13325,0,1688175447,13149.54011902,67.28598972000327,53542.5708444 2023-07-01,01:37:29.000,182,10980777,13565,0,1688175448,13149.60074581,67.27189146000455,53542.52193456 2023-07-01,01:37:30.000,182,10980804,13405,0,1688175449,13149.74220832,67.31418624000071,53542.5708444 2023-07-01,01:37:31.000,182,10980800,13325,0,1688175450,13149.890407139996,67.30008798000199,53542.68263832 2023-07-01,01:37:32.000,182,10980814,13565,0,1688175451,13149.98471548,67.32828449999943,53542.703599680004 2023-07-01,01:37:33.000,182,10980788,13605,0,1688175452,13149.977979169991,67.3635301500035,53542.69661256001 2023-07-01,01:37:34.000,182,10980815,13325,0,1688175453,13150.153123229997,67.37057928000286,53542.780458 2023-07-01,01:37:35.000,182,10980791,13325,0,1688175454,13150.213750019997,67.34238275999815,53542.8503292 2023-07-01,01:37:36.000,182,10980826,13445,0,1688175455,13150.213750019997,67.35648102000414,53542.84334208001 2023-07-01,01:37:37.000,182,10980779,13565,0,1688175456,13150.375421459998,67.32123537000007,53542.92718752 2023-07-01,01:37:38.000,182,10980785,13605,0,1688175457,13150.415839319998,67.33533362999879,53542.990071600005 2023-07-01,01:37:39.000,182,10980819,13405,0,1688175458,13150.483202419993,67.35648102000414,53542.97609736 2023-07-01,01:37:40.000,182,10980830,13725,0,1688175459,13150.631401239989,67.35648102000414,53543.108852640005 2023-07-01,01:37:41.000,182,10980798,13765,0,1688175460,13150.718973269999,67.31418624000071,53543.157762480005 2023-07-01,01:37:42.000,182,10980821,13485,0,1688175461,13150.826754229995,67.34238275999815,53543.1647496 2023-07-01,01:37:43.000,182,10980825,13485,0,1688175462,13150.826754229995,67.3635301500035,53543.13680112 2023-07-01,01:37:44.000,182,10980783,13365,0,1688175463,13150.968216739995,67.34238275999815,53543.206672320004 2023-07-01,01:37:45.000,182,10980757,13405,0,1688175464,13151.049052459995,67.3987758000003,53543.19269808 2023-07-01,01:37:46.000,182,10980785,13565,0,1688175465,13151.136624489991,67.39172667000093,53543.22064656001 2023-07-01,01:37:47.000,182,10980816,13365,0,1688175466,13151.251141759996,67.42697231999773,53543.276543520005 2023-07-01,01:37:48.000,182,10980803,13565,0,1688175467,13151.399340579992,67.45516884000244,53543.45820864 2023-07-01,01:37:49.000,182,10980773,13405,0,1688175468,13151.493648919997,67.47631623000052,53543.43724728001 2023-07-01,01:37:50.000,182,10980819,13405,0,1688175469,13151.608166190003,67.53270927000267,53543.55602832001 2023-07-01,01:37:51.000,182,10980779,13325,0,1688175470,13151.668792979988,67.59615144000418,53543.611925280005 2023-07-01,01:37:52.000,182,10980817,13485,0,1688175471,13151.803519179994,67.63844622000033,53543.6189124 2023-07-01,01:37:53.000,182,10980828,13245,0,1688175472,13151.877618589999,67.6736918700044,53543.65384800001 2023-07-01,01:37:54.000,182,10980771,13365,0,1688175473,13151.938245379999,67.7089375200012,53543.71673208 2023-07-01,01:37:55.000,182,10980792,13565,0,1688175474,13151.97866324,67.76533056000335,53543.69577072 2023-07-01,01:37:56.000,182,10980810,13765,0,1688175475,13152.03255371999,67.8076253399995,53543.7586548 2023-07-01,01:37:57.000,182,10980761,13605,0,1688175476,13152.147070989995,67.84287099000358,53543.84948736001 2023-07-01,01:37:58.000,182,10980758,13325,0,1688175477,13152.19422515999,67.89926402999845,53543.842500239996 2023-07-01,01:37:59.000,182,10980767,13285,0,1688175478,13152.248115639995,67.90631315999781,53543.88442296 2023-07-01,01:38:00.000,182,10980782,13605,0,1688175479,13152.288533499996,67.91336229000444,53543.91935856001 2023-07-01,01:38:01.000,182,10980793,13525,0,1688175480,13152.27506087999,67.9556570700006,53543.90538432 2023-07-01,01:38:02.000,182,10980805,13445,0,1688175481,13152.24137933,67.96270619999996,53543.94031992001 2023-07-01,01:38:03.000,182,10980797,13405,0,1688175482,13152.31547873999,67.9556570700006,53544.045126720004 2023-07-01,01:38:04.000,182,10980785,13685,0,1688175483,13152.30200612,67.97680445999868,53544.045126720004 2023-07-01,01:38:05.000,182,10980813,13525,0,1688175484,13152.23464301999,67.98385358999803,53544.03813960001 2023-07-01,01:38:06.000,182,10980786,13445,0,1688175485,13152.227906709995,67.96270619999996,53544.10801080001 2023-07-01,01:38:07.000,182,10980840,13085,0,1688175486,13152.18075254,67.97680445999868,53544.08704944001 2023-07-01,01:38:08.000,182,10980796,13605,0,1688175487,13152.025817409994,67.94155881000188,53544.045126720004 2023-07-01,01:38:09.000,182,10980777,13605,0,1688175488,13152.005608479994,67.91336229000444,53544.05211384 2023-07-01,01:38:10.000,182,10980764,13325,0,1688175489,13151.897827519999,67.89221489999909,53544.114997920005 2023-07-01,01:38:11.000,182,10980775,13645,0,1688175490,13151.803519179994,67.89221489999909,53544.10102368 2023-07-01,01:38:12.000,182,10980776,13485,0,1688175491,13151.749628699989,67.84992012000293,53544.08006232 2023-07-01,01:38:13.000,182,10980794,13285,0,1688175492,13151.655320359998,67.77237969000271,53544.10801080001 2023-07-01,01:38:14.000,182,10980798,13645,0,1688175493,13151.614902499998,67.82172359999822,53544.114997920005 2023-07-01,01:38:15.000,182,10980816,13325,0,1688175494,13151.493648919997,67.77942882000207,53544.12897216 2023-07-01,01:38:16.000,182,10980811,13405,0,1688175495,13151.439758439992,67.77237969000271,53544.163907760005 2023-07-01,01:38:17.000,182,10980790,13445,0,1688175496,13151.412813199997,67.78647795000143,53544.17089488 2023-07-01,01:38:18.000,182,10980824,13565,0,1688175497,13151.244405450001,67.79352708000079,53544.09403656 2023-07-01,01:38:19.000,182,10980826,13405,0,1688175498,13151.278086999992,67.8076253399995,53544.14993352 2023-07-01,01:38:20.000,182,10980769,13685,0,1688175499,13151.358922719992,67.80057621000014,53544.19185624 2023-07-01,01:38:21.000,182,10980812,13365,0,1688175500,13151.358922719992,67.8569692500023,53544.22679184001 2023-07-01,01:38:22.000,182,10980770,13285,0,1688175501,13151.284823310001,67.9204114200038,53544.12198504 2023-07-01,01:38:23.000,182,10980791,13405,0,1688175502,13151.345450100001,67.96270619999996,53544.19185624 2023-07-01,01:38:24.000,182,10980807,13405,0,1688175503,13151.406076890002,68.02614837000147,53544.1429464 2023-07-01,01:38:25.000,182,10980836,13725,0,1688175504,13151.493648919997,68.07549228000426,53544.177881999996 2023-07-01,01:38:26.000,182,10980803,13405,0,1688175505,13151.614902499998,68.16008184000384,53544.233778960006 2023-07-01,01:38:27.000,182,10980808,13445,0,1688175506,13151.655320359998,68.23057314000471,53544.21980472 2023-07-01,01:38:28.000,182,10980785,13605,0,1688175507,13151.837200729999,68.32926096000301,53544.30365016001 2023-07-01,01:38:29.000,182,10980795,13205,0,1688175508,13151.864145969994,68.37860486999853,53544.31063728 2023-07-01,01:38:30.000,182,10980806,13285,0,1688175509,13151.965190619994,68.42794878000132,53544.3176244 2023-07-01,01:38:31.000,182,10980831,13245,0,1688175510,13151.97192692999,68.49139095000282,53544.35954712 2023-07-01,01:38:32.000,182,10980810,13645,0,1688175511,13152.03929003,68.58302964000177,53544.39448272001 2023-07-01,01:38:33.000,182,10980848,13765,0,1688175512,13152.0190811,68.660570070002,53544.26871456 2023-07-01,01:38:34.000,182,10980776,13285,0,1688175513,13152.106653129995,68.67466833000071,53544.401469840006 2023-07-01,01:38:35.000,182,10980776,13325,0,1688175514,13152.05276264999,68.7240122400035,53544.3176244 2023-07-01,01:38:36.000,182,10980753,13325,0,1688175515,13152.17401622999,68.7592578900003,53544.48531528 2023-07-01,01:38:37.000,182,10980796,13445,0,1688175516,13152.11338943999,68.75220876000094,53544.49230240001 2023-07-01,01:38:38.000,182,10980790,13605,0,1688175517,13152.20096147,68.79450354000437,53544.50627664 2023-07-01,01:38:39.000,182,10980800,13245,0,1688175518,13152.17401622999,68.79450354000437,53544.47832816 2023-07-01,01:38:40.000,182,10980775,13325,0,1688175519,13152.167279919995,68.80860180000309,53544.527238 2023-07-01,01:38:41.000,182,10980784,13125,0,1688175520,13152.106653129995,68.80860180000309,53544.49230240001 2023-07-01,01:38:42.000,182,10980777,13245,0,1688175521,13152.09318050999,68.74515963000158,53544.450379680005 2023-07-01,01:38:43.000,182,10980810,13485,0,1688175522,13152.126862059995,68.7240122400035,53544.548199360004 2023-07-01,01:38:44.000,182,10980764,13405,0,1688175523,13152.106653129995,68.69581571999879,53544.5971092 2023-07-01,01:38:45.000,182,10980761,13525,0,1688175524,13152.07970789,68.65352094000264,53544.548199360004 2023-07-01,01:38:46.000,182,10980818,13325,0,1688175525,13152.03929003,68.59712790000049,53544.59012208001 2023-07-01,01:38:47.000,182,10980830,13325,0,1688175526,13152.046026339995,68.56188225000369,53544.60409632 2023-07-01,01:38:48.000,182,10980792,13765,0,1688175527,13152.025817409994,68.5125383400009,53544.61108344001 2023-07-01,01:38:49.000,182,10980833,13525,0,1688175528,13152.03929003,68.47024356000475,53544.60409632 2023-07-01,01:38:50.000,182,10980807,13445,0,1688175529,13151.97192692999,68.46319442999811,53544.58313496 2023-07-01,01:38:51.000,182,10980791,13325,0,1688175530,13151.857409659999,68.42089965000196,53544.53422512 2023-07-01,01:38:52.000,182,10980766,13245,0,1688175531,13151.91130013999,68.36450660999981,53544.6320448 2023-07-01,01:38:53.000,182,10980818,13405,0,1688175532,13151.870882279989,68.33631009000237,53544.72287736 2023-07-01,01:38:54.000,182,10980837,13485,0,1688175533,13151.810255489989,68.27991705000022,53544.680954639996 2023-07-01,01:38:55.000,182,10980834,13765,0,1688175534,13151.702474529993,68.2658187900015,53544.61108344001 2023-07-01,01:38:56.000,182,10980802,13365,0,1688175535,13151.702474529993,68.2658187900015,53544.67396752 2023-07-01,01:38:57.000,182,10980854,13365,0,1688175536,13151.641847739993,68.23057314000471,53544.67396752 2023-07-01,01:38:58.000,182,10980788,13285,0,1688175537,13151.520594159992,68.24467140000343,53544.61108344001 2023-07-01,01:38:59.000,182,10980797,13045,0,1688175538,13151.527330470002,68.20237662,53544.75781296001 2023-07-01,01:39:00.000,182,10980781,13485,0,1688175539,13151.466703680002,68.18122923000192,53544.72287736 2023-07-01,01:39:01.000,182,10980809,13365,0,1688175540,13151.500385229992,68.11073793000105,53544.85563264001 2023-07-01,01:39:02.000,182,10980791,13325,0,1688175541,13151.419549509992,68.09663967000233,53544.74383872 2023-07-01,01:39:03.000,182,10980821,13205,0,1688175542,13151.399340579992,68.07549228000426,53544.7717872 2023-07-01,01:39:04.000,182,10980802,13205,0,1688175543,13151.298295929992,68.08959054000297,53544.70890312001 2023-07-01,01:39:05.000,182,10980845,13445,0,1688175544,13151.244405450001,68.02614837000147,53544.65999328001 2023-07-01,01:39:06.000,182,10980797,13605,0,1688175545,13151.257878069991,68.02614837000147,53544.65999328001 2023-07-01,01:39:07.000,182,10980854,13525,0,1688175546,13151.170306039996,68.01205011000275,53544.58313496 2023-07-01,01:39:08.000,182,10980835,13645,0,1688175547,13151.244405450001,68.0190992400021,53544.67396752 2023-07-01,01:39:09.000,182,10980786,13485,0,1688175548,13151.177042349991,67.99795185000403,53544.65999328001 2023-07-01,01:39:10.000,182,10980774,13445,0,1688175549,13151.12315187,67.99090272000467,53544.61108344001 2023-07-01,01:39:11.000,182,10980796,13605,0,1688175550,13151.09620662999,67.9556570700006,53544.57614784 2023-07-01,01:39:12.000,182,10980779,13285,0,1688175551,13151.10294294,68.00500098000339,53544.60409632 2023-07-01,01:39:13.000,182,10980796,13325,0,1688175552,13151.07599769999,68.00500098000339,53544.548199360004 2023-07-01,01:39:14.000,182,10980803,13645,0,1688175553,13151.12315187,67.99090272000467,53544.59012208001 2023-07-01,01:39:15.000,182,10980758,13285,0,1688175554,13151.1433608,68.0684431500049,53544.54121224001 2023-07-01,01:39:16.000,182,10980798,13205,0,1688175555,13151.224196520001,68.06139401999826,53544.56217360001 2023-07-01,01:39:17.000,182,10980771,13645,0,1688175556,13151.325241170001,68.0684431500049,53544.56217360001 2023-07-01,01:39:18.000,182,10980811,13365,0,1688175557,13151.406076890002,68.13893444999849,53544.5971092 2023-07-01,01:39:19.000,182,10980782,13565,0,1688175558,13151.412813199997,68.16008184000384,53544.52025088001 2023-07-01,01:39:20.000,182,10980829,13405,0,1688175559,13151.554275709997,68.19532749000064,53544.50627664 2023-07-01,01:39:21.000,182,10980809,13245,0,1688175560,13151.641847739993,68.24467140000343,53544.569160720006 2023-07-01,01:39:22.000,182,10980788,13405,0,1688175561,13151.763101319993,68.3010644399983,53544.59012208001 2023-07-01,01:39:23.000,182,10980832,13245,0,1688175562,13151.816991799999,68.34335922000173,53544.548199360004 2023-07-01,01:39:24.000,182,10980796,13405,0,1688175563,13151.985399549994,68.40680139000324,53544.67396752 2023-07-01,01:39:25.000,182,10980835,13405,0,1688175564,13152.09991682,68.4772926900041,53544.65300616 2023-07-01,01:39:26.000,182,10980790,13245,0,1688175565,13152.21443408999,68.5125383400009,53544.701916 2023-07-01,01:39:27.000,182,10980799,13285,0,1688175566,13152.27506087999,68.57598051000241,53544.69492888 2023-07-01,01:39:28.000,182,10980756,13405,0,1688175567,13152.288533499996,68.62532441999792,53544.63903192001 2023-07-01,01:39:29.000,182,10980806,13445,0,1688175568,13152.436732319991,68.65352094000264,53544.72287736 2023-07-01,01:39:30.000,182,10980802,13045,0,1688175569,13152.571458519997,68.660570070002,53544.79274856 2023-07-01,01:39:31.000,182,10980879,13285,0,1688175570,13152.672503169997,68.660570070002,53544.77877432001 2023-07-01,01:39:32.000,182,10980829,13685,0,1688175571,13152.746602580002,68.70286484999815,53544.85563264001 2023-07-01,01:39:33.000,182,10980794,13645,0,1688175572,13152.861119849993,68.71696311000414,53544.9115296 2023-07-01,01:39:34.000,182,10980786,13365,0,1688175573,13152.989109739989,68.7592578900003,53544.96043944 2023-07-01,01:39:35.000,182,10980792,13525,0,1688175574,13153.022791289994,68.77335614999902,53544.883581120004 2023-07-01,01:39:36.000,182,10980826,13485,0,1688175575,13153.19793535,68.79450354000437,53544.99537504001 2023-07-01,01:39:37.000,182,10980831,13325,0,1688175576,13153.31918893,68.78745440999774,53545.03729776 2023-07-01,01:39:38.000,182,10980846,13445,0,1688175577,13153.406760959995,68.82270006000181,53545.03729776 2023-07-01,01:39:39.000,182,10980828,13245,0,1688175578,13153.5010693,68.82974919000117,53545.03031064 2023-07-01,01:39:40.000,182,10980814,13445,0,1688175579,13153.703158600001,68.8720439700046,53545.16306592001 2023-07-01,01:39:41.000,182,10980757,13485,0,1688175580,13153.837884799992,68.94253526999819,53545.21197576001 2023-07-01,01:39:42.000,182,10980791,13565,0,1688175581,13153.945665760002,68.94253526999819,53545.23293712001 2023-07-01,01:39:43.000,182,10980822,13525,0,1688175582,13153.972610999997,68.98483005000162,53545.20498864 2023-07-01,01:39:44.000,182,10980784,13365,0,1688175583,13154.080391959993,68.98483005000162,53545.288834080005 2023-07-01,01:39:45.000,182,10980786,13525,0,1688175584,13154.100600889993,69.02007569999842,53545.239924240006 2023-07-01,01:39:46.000,182,10980833,13205,0,1688175585,13154.127546129988,69.05532135000249,53545.31678256 2023-07-01,01:39:47.000,182,10980780,13445,0,1688175586,13154.201645539993,69.08351786999992,53545.33075680001 2023-07-01,01:39:48.000,182,10980801,13605,0,1688175587,13154.208381849989,69.104665259998,53545.35870528001 2023-07-01,01:39:49.000,182,10980773,13405,0,1688175588,13154.120809819993,69.07646874000056,53545.337743920005 2023-07-01,01:39:50.000,182,10980763,13445,0,1688175589,13154.093864579998,69.08351786999992,53545.35870528001 2023-07-01,01:39:51.000,182,10980770,13725,0,1688175590,13154.060183029993,69.02712482999777,53545.42158936 2023-07-01,01:39:52.000,182,10980802,13085,0,1688175591,13153.979347309993,68.98483005000162,53545.44255072 2023-07-01,01:39:53.000,182,10980792,13445,0,1688175592,13153.858093729992,68.99892831000034,53545.44953784001 2023-07-01,01:39:54.000,182,10980802,13725,0,1688175593,13153.723367530001,68.8720439700046,53545.4704992 2023-07-01,01:39:55.000,182,10980793,13445,0,1688175594,13153.548223469996,68.82270006000181,53545.386653760004 2023-07-01,01:39:56.000,182,10980801,13365,0,1688175595,13153.47412405999,68.75220876000094,53545.49844768001 2023-07-01,01:39:57.000,182,10980826,13365,0,1688175596,13153.35960679,68.70286484999815,53545.505434800005 2023-07-01,01:39:58.000,182,10980832,13165,0,1688175597,13153.137308559999,68.62532441999792,53545.47748632001 2023-07-01,01:39:59.000,182,10980766,13485,0,1688175598,13153.029527599989,68.5477839899977,53545.49844768001 2023-07-01,01:40:00.000,182,10980793,13285,0,1688175599,13152.881328779993,68.4772926900041,53545.46351208 2023-07-01,01:40:01.000,182,10980797,13325,0,1688175600,13152.807229370002,68.45614529999875,53545.46351208 2023-07-01,01:40:02.000,182,10980782,13405,0,1688175601,13152.739866269992,68.33631009000237,53545.456524960005 2023-07-01,01:40:03.000,182,10980828,13565,0,1688175602,13152.632085309997,68.35745748000045,53545.386653760004 2023-07-01,01:40:04.000,182,10980822,13285,0,1688175603,13152.638821619992,68.27991705000022,53545.505434800005 2023-07-01,01:40:05.000,182,10980757,13485,0,1688175604,13152.578194829992,68.3010644399983,53545.4704992 2023-07-01,01:40:06.000,182,10980807,13405,0,1688175605,13152.605140070002,68.27286792000086,53545.44255072 2023-07-01,01:40:07.000,182,10980815,13205,0,1688175606,13152.638821619992,68.30811356999766,53545.46351208 2023-07-01,01:40:08.000,182,10980797,13525,0,1688175607,13152.699448409992,68.27286792000086,53545.44953784001 2023-07-01,01:40:09.000,182,10980755,13405,0,1688175608,13152.787020440002,68.27991705000022,53545.44255072 2023-07-01,01:40:10.000,182,10980776,13285,0,1688175609,13152.827438300003,68.35745748000045,53545.37267952 2023-07-01,01:40:11.000,182,10980749,13405,0,1688175610,13152.941955569993,68.37860486999853,53545.456524960005 2023-07-01,01:40:12.000,182,10980802,13405,0,1688175611,13153.049736529989,68.39975226000388,53545.49146056 2023-07-01,01:40:13.000,182,10980829,12965,0,1688175612,13153.069945459989,68.4490961699994,53545.41460224 2023-07-01,01:40:14.000,182,10980797,13605,0,1688175613,13153.21814428,68.49844008000218,53545.44255072 2023-07-01,01:40:15.000,182,10980801,13765,0,1688175614,13153.25182582999,68.53368572999898,53545.46351208 2023-07-01,01:40:16.000,182,10980813,13365,0,1688175615,13153.346134169995,68.56188225000369,53545.44255072 2023-07-01,01:40:17.000,182,10980803,13485,0,1688175616,13153.426969889995,68.59712790000049,53545.46351208 2023-07-01,01:40:18.000,182,10980810,13485,0,1688175617,13153.43370619999,68.6112261599992,53545.456524960005 2023-07-01,01:40:19.000,182,10980799,13205,0,1688175618,13153.52127823,68.69581571999879,53545.52639616001 2023-07-01,01:40:20.000,182,10980827,13085,0,1688175619,13153.629059189996,68.7240122400035,53545.603254480004 2023-07-01,01:40:21.000,182,10980805,13245,0,1688175620,13153.689685979996,68.76630701999966,53545.6102416 2023-07-01,01:40:22.000,182,10980748,13685,0,1688175621,13153.669477049996,68.76630701999966,53545.61722872001 2023-07-01,01:40:23.000,182,10980749,13365,0,1688175622,13153.62232288,68.84384744999988,53545.58229312 2023-07-01,01:40:24.000,182,10980826,13605,0,1688175623,13153.689685979996,68.83679832000053,53545.624215840005 2023-07-01,01:40:25.000,182,10980785,13245,0,1688175624,13153.669477049996,68.86499483999796,53545.5403704 2023-07-01,01:40:26.000,182,10980799,13405,0,1688175625,13153.676213359991,68.85089657999924,53545.65216432 2023-07-01,01:40:27.000,182,10980824,13565,0,1688175626,13153.696422289991,68.90024049000203,53545.70806128 2023-07-01,01:40:28.000,182,10980760,13525,0,1688175627,13153.676213359991,68.89319136000267,53545.64517720001 2023-07-01,01:40:29.000,182,10980806,13325,0,1688175628,13153.709894909996,68.92843700999947,53545.673125680005 2023-07-01,01:40:30.000,182,10980804,13285,0,1688175629,13153.629059189996,68.9072896200014,53545.70107416 2023-07-01,01:40:31.000,182,10980836,13245,0,1688175630,13153.629059189996,68.95663353000418,53545.722035520004 2023-07-01,01:40:32.000,182,10980782,13445,0,1688175631,13153.55495977999,68.91433875000075,53545.70107416 2023-07-01,01:40:33.000,182,10980832,13245,0,1688175632,13153.51454191999,68.97778092000226,53545.673125680005 2023-07-01,01:40:34.000,182,10980792,13285,0,1688175633,13153.51454191999,68.9072896200014,53545.70806128 2023-07-01,01:40:35.000,182,10980820,13405,0,1688175634,13153.406760959995,68.94958440000482,53545.63120296 2023-07-01,01:40:36.000,182,10980800,13285,0,1688175635,13153.406760959995,68.92843700999947,53545.65216432 2023-07-01,01:40:37.000,182,10980806,13205,0,1688175636,13153.45391512999,68.91433875000075,53545.742996880006 2023-07-01,01:40:38.000,182,10980807,13005,0,1688175637,13153.447178819995,68.92843700999947,53545.66613856001 2023-07-01,01:40:39.000,182,10980831,13365,0,1688175638,13153.42023358,68.95663353000418,53545.6801128 2023-07-01,01:40:40.000,182,10980811,13445,0,1688175639,13153.325925239995,68.94958440000482,53545.51242192 2023-07-01,01:40:41.000,182,10980759,13245,0,1688175640,13153.35287047999,68.95663353000418,53545.54735752001 2023-07-01,01:40:42.000,182,10980813,13325,0,1688175641,13153.426969889995,68.94253526999819,53545.6102416 2023-07-01,01:40:43.000,182,10980781,13325,0,1688175642,13153.44044251,68.92138788000011,53545.58229312 2023-07-01,01:40:44.000,182,10980818,13245,0,1688175643,13153.487596679995,68.9072896200014,53545.603254480004 2023-07-01,01:40:45.000,182,10980814,13245,0,1688175644,13153.44044251,68.86499483999796,53545.54735752001 2023-07-01,01:40:46.000,182,10980781,13565,0,1688175645,13153.53475084999,68.86499483999796,53545.58229312 2023-07-01,01:40:47.000,182,10980836,13325,0,1688175646,13153.528014539996,68.81565093000245,53545.5403704 2023-07-01,01:40:48.000,182,10980802,13085,0,1688175647,13153.52127823,68.81565093000245,53545.54735752001 2023-07-01,01:40:49.000,182,10980802,13205,0,1688175648,13153.51454191999,68.86499483999796,53545.44953784001 2023-07-01,01:40:50.000,182,10980838,13325,0,1688175649,13153.5010693,68.80860180000309,53545.46351208 2023-07-01,01:40:51.000,182,10980760,13245,0,1688175650,13153.588641329996,68.77335614999902,53545.49844768001 2023-07-01,01:40:52.000,182,10980807,13245,0,1688175651,13153.46065144,68.76630701999966,53545.44953784001 2023-07-01,01:40:53.000,182,10980813,13445,0,1688175652,13153.629059189996,68.76630701999966,53545.56133176 2023-07-01,01:40:54.000,182,10980823,13605,0,1688175653,13153.689685979996,68.71696311000414,53545.575306000006 2023-07-01,01:40:55.000,182,10980807,13325,0,1688175654,13153.649268119996,68.73811050000222,53545.575306000006 2023-07-01,01:40:56.000,182,10980752,13485,0,1688175655,13153.635795499991,68.67466833000071,53545.51242192 2023-07-01,01:40:57.000,182,10980833,13325,0,1688175656,13153.62232288,68.70286484999815,53545.46351208 2023-07-01,01:40:58.000,182,10980758,13285,0,1688175657,13153.676213359991,68.70286484999815,53545.435563600004 2023-07-01,01:40:59.000,182,10980815,13245,0,1688175658,13153.669477049996,68.70991398000479,53545.51940904 2023-07-01,01:41:00.000,182,10980804,13405,0,1688175659,13153.629059189996,68.69581571999879,53545.48447344 2023-07-01,01:41:01.000,182,10980805,13445,0,1688175660,13153.703158600001,68.75220876000094,53545.52639616001 2023-07-01,01:41:02.000,182,10980752,13325,0,1688175661,13153.642531810001,68.7592578900003,53545.4704992 2023-07-01,01:41:03.000,182,10980821,13685,0,1688175662,13153.53475084999,68.81565093000245,53545.41460224 2023-07-01,01:41:04.000,182,10980799,13285,0,1688175663,13153.62232288,68.7592578900003,53545.52639616001 2023-07-01,01:41:05.000,182,10980780,13605,0,1688175664,13153.575168709991,68.80155267000373,53545.505434800005 2023-07-01,01:41:06.000,182,10980833,13325,0,1688175665,13153.487596679995,68.85089657999924,53545.4704992 2023-07-01,01:41:07.000,182,10980825,13565,0,1688175666,13153.568432399996,68.87909310000396,53545.56133176 2023-07-01,01:41:08.000,182,10980801,13605,0,1688175667,13153.568432399996,68.88614223000332,53545.56133176 2023-07-01,01:41:09.000,182,10980787,13445,0,1688175668,13153.56169609,68.92138788000011,53545.58928024 2023-07-01,01:41:10.000,182,10980796,13365,0,1688175669,13153.51454191999,68.99187918000098,53545.56831888001 2023-07-01,01:41:11.000,182,10980864,13165,0,1688175670,13153.52127823,69.04827222000313,53545.52639616001 2023-07-01,01:41:12.000,182,10980847,13685,0,1688175671,13153.568432399996,69.04122309000377,53545.56133176 2023-07-01,01:41:13.000,182,10980803,13605,0,1688175672,13153.52127823,69.13286178000271,53545.47748632001 2023-07-01,01:41:14.000,182,10980794,13685,0,1688175673,13153.608850259996,69.09761612999864,53545.47748632001 2023-07-01,01:41:15.000,182,10980796,13605,0,1688175674,13153.60211395,69.2174513400023,53545.41460224 2023-07-01,01:41:16.000,182,10980777,13245,0,1688175675,13153.763785390001,69.22450047000166,53545.51242192 2023-07-01,01:41:17.000,182,10980808,13365,0,1688175676,13153.790730629997,69.2808935100038,53545.51242192 2023-07-01,01:41:18.000,182,10980794,13365,0,1688175677,13153.831148489997,69.3161391600006,53545.47748632001 2023-07-01,01:41:19.000,182,10980824,13485,0,1688175678,13153.925456830002,69.34433567999804,53545.554344640004 2023-07-01,01:41:20.000,182,10980813,13525,0,1688175679,13154.026501480002,69.35843394000403,53545.53338328 2023-07-01,01:41:21.000,182,10980789,13565,0,1688175680,13154.073655649998,69.40777784999955,53545.53338328 2023-07-01,01:41:22.000,182,10980815,13245,0,1688175681,13154.167963989988,69.42187610999827,53545.56831888001 2023-07-01,01:41:23.000,182,10980787,13525,0,1688175682,13154.174700299998,69.45712176000234,53545.54735752001 2023-07-01,01:41:24.000,182,10980798,13565,0,1688175683,13154.316162809999,69.43597437000426,53545.58229312 2023-07-01,01:41:25.000,182,10980829,13525,0,1688175684,13154.356580669999,69.42187610999827,53545.63120296 2023-07-01,01:41:26.000,182,10980788,13405,0,1688175685,13154.43741639,69.4148269799989,53545.72902264 2023-07-01,01:41:27.000,182,10980800,13485,0,1688175686,13154.504779489995,69.4148269799989,53545.69408704001 2023-07-01,01:41:28.000,182,10980803,13165,0,1688175687,13154.45088900999,69.35843394000403,53545.63819008 2023-07-01,01:41:29.000,182,10980794,13605,0,1688175688,13154.47783425,69.35843394000403,53545.603254480004 2023-07-01,01:41:30.000,182,10980803,13445,0,1688175689,13154.51151579999,69.30909003000124,53545.66613856001 2023-07-01,01:41:31.000,182,10980811,13645,0,1688175690,13154.53172472999,69.26679524999781,53545.72902264 2023-07-01,01:41:32.000,182,10980817,13485,0,1688175691,13154.484570559995,69.23154960000102,53545.70107416 2023-07-01,01:41:33.000,182,10980829,13285,0,1688175692,13154.524988419995,69.2174513400023,53545.79889384 2023-07-01,01:41:34.000,182,10980760,13525,0,1688175693,13154.49804318,69.18220568999823,53545.79889384 2023-07-01,01:41:35.000,182,10980828,13245,0,1688175694,13154.47783425,69.17515655999887,53545.75697112 2023-07-01,01:41:36.000,182,10980820,13365,0,1688175695,13154.376789599999,69.18925482000486,53545.68709992 2023-07-01,01:41:37.000,182,10980841,13525,0,1688175696,13154.37005328999,69.20335308000358,53545.73600976001 2023-07-01,01:41:38.000,182,10980837,13245,0,1688175697,13154.39699853,69.13991091000207,53545.81286808001 2023-07-01,01:41:39.000,182,10980810,13165,0,1688175698,13154.316162809999,69.20335308000358,53545.75697112 2023-07-01,01:41:40.000,182,10980780,13325,0,1688175699,13154.376789599999,69.2526969899991,53545.8547908 2023-07-01,01:41:41.000,182,10980832,13285,0,1688175700,13154.37005328999,69.27384438000445,53545.83382944001 2023-07-01,01:41:42.000,182,10980801,13365,0,1688175701,13154.34984435999,69.33728654999868,53545.86177792001 2023-07-01,01:41:43.000,182,10980812,13405,0,1688175702,13154.235327089998,69.35843394000403,53545.75697112 2023-07-01,01:41:44.000,182,10980815,13445,0,1688175703,13154.242063399994,69.38663046000147,53545.82684232 2023-07-01,01:41:45.000,182,10980795,13445,0,1688175704,13154.167963989988,69.4641708900017,53545.770945360004 2023-07-01,01:41:46.000,182,10980778,13405,0,1688175705,13154.188172919989,69.45007263000298,53545.77793248 2023-07-01,01:41:47.000,182,10980842,13405,0,1688175706,13154.235327089998,69.51351480000449,53545.80588096 2023-07-01,01:41:48.000,182,10980779,13325,0,1688175707,13154.275744949999,69.50646566999785,53545.86876504 2023-07-01,01:41:49.000,182,10980764,13445,0,1688175708,13154.235327089998,69.54171132000192,53545.86177792001 2023-07-01,01:41:50.000,182,10980787,13605,0,1688175709,13154.235327089998,69.5276130600032,53545.8198552 2023-07-01,01:41:51.000,182,10980829,13245,0,1688175710,13154.194909229998,69.52056393000385,53545.791906720005 2023-07-01,01:41:52.000,182,10980783,13765,0,1688175711,13154.188172919989,69.52056393000385,53545.75697112 2023-07-01,01:41:53.000,182,10980772,13405,0,1688175712,13154.107337199988,69.51351480000449,53545.71504840001 2023-07-01,01:41:54.000,182,10980796,13405,0,1688175713,13154.174700299998,69.4641708900017,53545.71504840001 2023-07-01,01:41:55.000,182,10980772,13565,0,1688175714,13154.107337199988,69.45007263000298,53545.70806128 2023-07-01,01:41:56.000,182,10980791,13245,0,1688175715,13154.201645539993,69.40777784999955,53545.82684232 2023-07-01,01:41:57.000,182,10980801,13125,0,1688175716,13154.134282439998,69.42187610999827,53545.75697112 2023-07-01,01:41:58.000,182,10980800,13405,0,1688175717,13154.093864579998,69.38663046000147,53545.73600976001 2023-07-01,01:41:59.000,182,10980781,13805,0,1688175718,13154.019765169993,69.37253220000275,53545.70806128 2023-07-01,01:42:00.000,182,10980819,13165,0,1688175719,13154.019765169993,69.3161391600006,53545.70806128 2023-07-01,01:42:01.000,182,10980837,13565,0,1688175720,13153.959138379993,69.33023741999932,53545.66613856001 2023-07-01,01:42:02.000,182,10980789,13325,0,1688175721,13154.026501480002,69.29499177000253,53545.673125680005 2023-07-01,01:42:03.000,182,10980811,13365,0,1688175722,13153.959138379993,69.33728654999868,53545.58928024 2023-07-01,01:42:04.000,182,10980765,13445,0,1688175723,13154.080391959993,69.3161391600006,53545.673125680005 2023-07-01,01:42:05.000,182,10980813,13245,0,1688175724,13154.093864579998,69.33023741999932,53545.65915144 2023-07-01,01:42:06.000,182,10980796,13485,0,1688175725,13154.154491369998,69.34433567999804,53545.6801128 2023-07-01,01:42:07.000,182,10980812,13165,0,1688175726,13154.134282439998,69.33728654999868,53545.624215840005 2023-07-01,01:42:08.000,182,10980784,13485,0,1688175727,13154.235327089998,69.33728654999868,53545.65915144 2023-07-01,01:42:09.000,182,10980799,13485,0,1688175728,13154.269008639989,69.38663046000147,53545.64517720001 2023-07-01,01:42:10.000,182,10980774,13485,0,1688175729,13154.363316979994,69.37253220000275,53545.61722872001 2023-07-01,01:42:11.000,182,10980815,13565,0,1688175730,13154.403734839994,69.39367959000083,53545.58928024 2023-07-01,01:42:12.000,182,10980808,13645,0,1688175731,13154.53172472999,69.39367959000083,53545.65915144 2023-07-01,01:42:13.000,182,10980778,13605,0,1688175732,13154.585615209995,69.4289252400049,53545.6801128 2023-07-01,01:42:14.000,182,10980776,13245,0,1688175733,13154.67318723999,69.4289252400049,53545.65915144 2023-07-01,01:42:15.000,182,10980799,13765,0,1688175734,13154.67992355,69.45007263000298,53545.6801128 2023-07-01,01:42:16.000,182,10980752,13605,0,1688175735,13154.71360509999,69.43597437000426,53545.64517720001 2023-07-01,01:42:17.000,182,10980838,13445,0,1688175736,13154.70013248,69.43597437000426,53545.65915144 2023-07-01,01:42:18.000,182,10980773,13125,0,1688175737,13154.807913439996,69.4289252400049,53545.66613856001 2023-07-01,01:42:19.000,182,10980778,13445,0,1688175738,13154.787704509996,69.38663046000147,53545.75697112 2023-07-01,01:42:20.000,182,10980797,13565,0,1688175739,13154.767495579996,69.42187610999827,53545.69408704001 2023-07-01,01:42:21.000,182,10980824,13325,0,1688175740,13154.855067609991,69.4289252400049,53545.770945360004 2023-07-01,01:42:22.000,182,10980801,13485,0,1688175741,13154.855067609991,69.42187610999827,53545.79889384 2023-07-01,01:42:23.000,182,10980845,13485,0,1688175742,13154.75402295999,69.42187610999827,53545.70107416 2023-07-01,01:42:24.000,182,10980816,13445,0,1688175743,13154.80117713,69.40072872000019,53545.80588096 2023-07-01,01:42:25.000,182,10980805,13125,0,1688175744,13154.807913439996,69.39367959000083,53545.78491960001 2023-07-01,01:42:26.000,182,10980803,13685,0,1688175745,13154.855067609991,69.36548307000339,53545.81286808001 2023-07-01,01:42:27.000,182,10980810,13405,0,1688175746,13154.7809682,69.37958133000211,53545.77793248 2023-07-01,01:42:28.000,182,10980804,13325,0,1688175747,13154.834858679991,69.37958133000211,53545.80588096 2023-07-01,01:42:29.000,182,10980810,13445,0,1688175748,13154.882012850001,69.37253220000275,53545.86876504 2023-07-01,01:42:30.000,182,10980814,13245,0,1688175749,13154.868540229996,69.37958133000211,53545.889726400004 2023-07-01,01:42:31.000,182,10980850,13445,0,1688175750,13154.82138606,69.39367959000083,53545.91767488 2023-07-01,01:42:32.000,182,10980812,13525,0,1688175751,13154.84159499,69.40072872000019,53545.83382944001 2023-07-01,01:42:33.000,182,10980790,13405,0,1688175752,13154.868540229996,69.33728654999868,53545.87575216 2023-07-01,01:42:34.000,182,10980806,13405,0,1688175753,13154.915694399991,69.35843394000403,53545.889726400004 2023-07-01,01:42:35.000,182,10980780,13565,0,1688175754,13154.915694399991,69.34433567999804,53545.84780368 2023-07-01,01:42:36.000,182,10980834,13365,0,1688175755,13154.902221780001,69.35843394000403,53545.90370064001 2023-07-01,01:42:37.000,182,10980828,13405,0,1688175756,13154.922430710001,69.33728654999868,53545.83382944001 2023-07-01,01:42:38.000,182,10980820,13245,0,1688175757,13154.855067609991,69.33023741999932,53545.8198552 2023-07-01,01:42:39.000,182,10980814,13445,0,1688175758,13154.882012850001,69.30204090000188,53545.87575216 2023-07-01,01:42:40.000,182,10980808,13525,0,1688175759,13154.848331299996,69.2526969899991,53545.910687760006 2023-07-01,01:42:41.000,182,10980800,13605,0,1688175760,13154.868540229996,69.29499177000253,53545.89671352 2023-07-01,01:42:42.000,182,10980801,13605,0,1688175761,13154.75402295999,69.27384438000445,53545.83382944001 2023-07-01,01:42:43.000,182,10980803,13405,0,1688175762,13154.807913439996,69.23859873000038,53545.938636240004 2023-07-01,01:42:44.000,182,10980813,13565,0,1688175763,13154.747286649996,69.25974611999845,53545.94562336 2023-07-01,01:42:45.000,182,10980820,13525,0,1688175764,13154.7809682,69.2526969899991,53546.00152032001 2023-07-01,01:42:46.000,182,10980817,13365,0,1688175765,13154.828122369996,69.2526969899991,53546.008507440005 2023-07-01,01:42:47.000,182,10980812,13325,0,1688175766,13154.71360509999,69.2808935100038,53545.91767488 2023-07-01,01:42:48.000,182,10980818,13445,0,1688175767,13154.787704509996,69.30204090000188,53545.97357184 2023-07-01,01:42:49.000,182,10980811,13485,0,1688175768,13154.794440819991,69.29499177000253,53545.93164912001 2023-07-01,01:42:50.000,182,10980791,13685,0,1688175769,13154.7809682,69.33728654999868,53545.8547908 2023-07-01,01:42:51.000,182,10980814,13405,0,1688175770,13154.962848570001,69.33728654999868,53546.02248168 2023-07-01,01:42:52.000,182,10980778,13325,0,1688175771,13155.111047389997,69.37958133000211,53546.078378640006 2023-07-01,01:42:53.000,182,10980822,13285,0,1688175772,13155.137992629992,69.40072872000019,53545.959597600006 2023-07-01,01:42:54.000,182,10980808,13445,0,1688175773,13155.259246209993,69.4289252400049,53546.02248168 2023-07-01,01:42:55.000,182,10980826,13605,0,1688175774,13155.340081929993,69.48531827999977,53546.078378640006 2023-07-01,01:42:56.000,182,10980783,13365,0,1688175775,13155.461335509994,69.49941653999849,53546.04344304 2023-07-01,01:42:57.000,182,10980785,13605,0,1688175776,13155.535434919999,69.58400609999808,53546.08536576 2023-07-01,01:42:58.000,182,10980796,13525,0,1688175777,13155.63647957,69.59105523000471,53546.14126272 2023-07-01,01:42:59.000,182,10980798,13245,0,1688175778,13155.764469459995,69.61925175000215,53546.14824984001 2023-07-01,01:43:00.000,182,10980816,13365,0,1688175779,13155.81162362999,69.68974305000302,53546.127288480006 2023-07-01,01:43:01.000,182,10980830,13445,0,1688175780,13155.986767689996,69.6756447900043,53546.26004376 2023-07-01,01:43:02.000,182,10980798,13445,0,1688175781,13156.013712929991,69.72498869999981,53546.26004376 2023-07-01,01:43:03.000,182,10980861,13245,0,1688175782,13156.02044924,69.76023435000388,53546.23908240001 2023-07-01,01:43:04.000,182,10980817,13245,0,1688175783,13156.108021269996,69.82367651999812,53546.26004376 2023-07-01,01:43:05.000,182,10980817,13365,0,1688175784,13156.087812339996,69.81662738999876,53546.26004376 2023-07-01,01:43:06.000,182,10980794,13525,0,1688175785,13156.067603409996,69.83777478000411,53546.26004376 2023-07-01,01:43:07.000,182,10980811,13485,0,1688175786,13156.182120680001,69.86597130000155,53546.37183768 2023-07-01,01:43:08.000,182,10980847,13325,0,1688175787,13156.175384369992,69.8095782599994,53546.38581192001 2023-07-01,01:43:09.000,182,10980830,13445,0,1688175788,13156.148439129996,69.81662738999876,53546.36485056001 2023-07-01,01:43:10.000,182,10980778,13245,0,1688175789,13156.215802229992,69.83777478000411,53546.441708880004 2023-07-01,01:43:11.000,182,10980793,13325,0,1688175790,13156.141702820001,69.79548000000068,53546.42074752 2023-07-01,01:43:12.000,182,10980828,13285,0,1688175791,13156.074339719991,69.85892217000219,53546.40677328001 2023-07-01,01:43:13.000,182,10980852,13565,0,1688175792,13156.047394479996,69.84482391000347,53546.42773464 2023-07-01,01:43:14.000,182,10980782,13525,0,1688175793,13156.101284960001,69.81662738999876,53546.462670240006 2023-07-01,01:43:15.000,182,10980810,13245,0,1688175794,13156.027185549996,69.79548000000068,53546.448696 2023-07-01,01:43:16.000,182,10980821,13365,0,1688175795,13156.114757579991,69.8095782599994,53546.49760584 2023-07-01,01:43:17.000,182,10980788,13565,0,1688175796,13156.054130789991,69.85187304000283,53546.462670240006 2023-07-01,01:43:18.000,182,10980806,13325,0,1688175797,13156.02044924,69.8095782599994,53546.47664448 2023-07-01,01:43:19.000,182,10980802,13605,0,1688175798,13155.93961352,69.90121694999834,53546.52555432 2023-07-01,01:43:20.000,182,10980814,13445,0,1688175799,13155.926140899996,69.9223643400037,53546.50459296001 2023-07-01,01:43:21.000,182,10980781,13605,0,1688175800,13155.825096249995,69.95760999000049,53546.42773464 2023-07-01,01:43:22.000,182,10980811,13525,0,1688175801,13155.79141469999,69.95760999000049,53546.36485056001 2023-07-01,01:43:23.000,182,10980803,13605,0,1688175802,13155.81835994,69.97875737999857,53546.53254144001 2023-07-01,01:43:24.000,182,10980810,13405,0,1688175803,13155.81835994,69.99285564000456,53546.5185672 2023-07-01,01:43:25.000,182,10980772,13605,0,1688175804,13155.71731529,69.97170824999921,53546.52555432 2023-07-01,01:43:26.000,182,10980802,13605,0,1688175805,13155.724051599995,70.021052160002,53546.511580080005 2023-07-01,01:43:27.000,182,10980802,13445,0,1688175806,13155.69710636,70.03515042000072,53546.48363160001 2023-07-01,01:43:28.000,182,10980766,13525,0,1688175807,13155.62974325999,70.04924867999944,53546.49061872 2023-07-01,01:43:29.000,182,10980823,13325,0,1688175808,13155.54890753999,70.04219955000008,53546.40677328001 2023-07-01,01:43:30.000,182,10980805,13245,0,1688175809,13155.562380159994,70.04924867999944,53546.46965736 2023-07-01,01:43:31.000,182,10980792,13365,0,1688175810,13155.555643849999,70.021052160002,53546.448696 2023-07-01,01:43:32.000,182,10980816,13405,0,1688175811,13155.535434919999,69.97170824999921,53546.511580080005 2023-07-01,01:43:33.000,182,10980819,13085,0,1688175812,13155.56911646999,69.95760999000049,53546.54651568 2023-07-01,01:43:34.000,182,10980797,13685,0,1688175813,13155.602798019994,69.93646260000241,53546.560489920004 2023-07-01,01:43:35.000,182,10980813,13565,0,1688175814,13155.562380159994,69.93646260000241,53546.560489920004 2023-07-01,01:43:36.000,182,10980849,13445,0,1688175815,13155.602798019994,69.90121694999834,53546.47664448 2023-07-01,01:43:37.000,182,10980828,13325,0,1688175816,13155.64995218999,69.90121694999834,53546.441708880004 2023-07-01,01:43:38.000,182,10980821,13405,0,1688175817,13155.75773315,69.85892217000219,53546.46965736 2023-07-01,01:43:39.000,182,10980769,13445,0,1688175818,13155.81835994,69.83777478000411,53546.413760400006 2023-07-01,01:43:40.000,182,10980805,13525,0,1688175819,13155.97329506999,69.83072565000475,53546.53254144001 2023-07-01,01:43:41.000,182,10980822,13365,0,1688175820,13156.0608671,69.85187304000283,53546.5185672 2023-07-01,01:43:42.000,182,10980812,13365,0,1688175821,13156.141702820001,69.88711868999962,53546.630361120006 2023-07-01,01:43:43.000,182,10980852,13325,0,1688175822,13156.175384369992,69.9082660799977,53546.56747704 2023-07-01,01:43:44.000,182,10980800,13365,0,1688175823,13156.303374260002,69.96465911999985,53546.55350280001 2023-07-01,01:43:45.000,182,10980807,13365,0,1688175824,13156.310110569997,70.00695390000328,53546.56747704 2023-07-01,01:43:46.000,182,10980829,13365,0,1688175825,13156.465045700003,70.03515042000072,53546.66529672 2023-07-01,01:43:47.000,182,10980785,13405,0,1688175826,13156.431364149998,70.10564172000159,53546.63734824 2023-07-01,01:43:48.000,182,10980842,13565,0,1688175827,13156.539145109993,70.1690838900031,53546.73516792 2023-07-01,01:43:49.000,182,10980797,13525,0,1688175828,13156.566090349988,70.20432953999989,53546.79106488001 2023-07-01,01:43:50.000,182,10980842,13445,0,1688175829,13156.559354039993,70.28891909999948,53546.74215504001 2023-07-01,01:43:51.000,182,10980832,13365,0,1688175830,13156.572826659998,70.29596822999883,53546.75612928 2023-07-01,01:43:52.000,182,10980824,13765,0,1688175831,13156.566090349988,70.33826301000227,53546.83997472001 2023-07-01,01:43:53.000,182,10980823,13605,0,1688175832,13156.532408799998,70.32416475000355,53546.8329876 2023-07-01,01:43:54.000,182,10980808,13365,0,1688175833,13156.478518319993,70.3312138800029,53546.749142160006 2023-07-01,01:43:55.000,182,10980742,13325,0,1688175834,13156.465045700003,70.33826301000227,53546.77010352001 2023-07-01,01:43:56.000,182,10980825,13405,0,1688175835,13156.478518319993,70.31006649000483,53546.87491032 2023-07-01,01:43:57.000,182,10980785,13285,0,1688175836,13156.444836770002,70.2325260600046,53546.9028588 2023-07-01,01:43:58.000,182,10980821,13565,0,1688175837,13156.316846879992,70.20432953999989,53546.79106488001 2023-07-01,01:43:59.000,182,10980812,13605,0,1688175838,13156.303374260002,70.16203476000373,53546.82600048 2023-07-01,01:44:00.000,182,10980784,13605,0,1688175839,13156.209065919997,70.09154346000287,53546.798052000006 2023-07-01,01:44:01.000,182,10980821,13325,0,1688175840,13156.067603409996,70.01400303000264,53546.65132248001 2023-07-01,01:44:02.000,182,10980802,13485,0,1688175841,13156.155175439992,69.92941347000306,53546.83997472001 2023-07-01,01:44:03.000,182,10980775,13445,0,1688175842,13155.986767689996,69.88711868999962,53546.777090640004 2023-07-01,01:44:04.000,182,10980741,13605,0,1688175843,13156.00024031,69.83777478000411,53546.895871680004 2023-07-01,01:44:05.000,182,10980821,13005,0,1688175844,13155.93287720999,69.7743326100026,53546.86792320001 2023-07-01,01:44:06.000,182,10980797,13045,0,1688175845,13155.89919566,69.70384131000174,53546.895871680004 2023-07-01,01:44:07.000,182,10980838,13445,0,1688175846,13155.865514109995,69.64039914000023,53546.88888456001 2023-07-01,01:44:08.000,182,10980822,13365,0,1688175847,13155.81162362999,69.53466219000256,53546.7631164 2023-07-01,01:44:09.000,182,10980793,13485,0,1688175848,13155.744260529995,69.51351480000449,53546.75612928 2023-07-01,01:44:10.000,182,10980809,13485,0,1688175849,13155.71731529,69.50646566999785,53546.798052000006 2023-07-01,01:44:11.000,182,10980842,13325,0,1688175850,13155.71057897999,69.4641708900017,53546.86792320001 2023-07-01,01:44:12.000,182,10980747,13645,0,1688175851,13155.64995218999,69.40777784999955,53546.916833040006 2023-07-01,01:44:13.000,182,10980829,13325,0,1688175852,13155.6566885,69.37958133000211,53546.92382016 2023-07-01,01:44:14.000,182,10980835,13605,0,1688175853,13155.663424809994,69.37958133000211,53546.88888456001 2023-07-01,01:44:15.000,182,10980836,13365,0,1688175854,13155.703842669995,69.35138481000467,53546.93779440001 2023-07-01,01:44:16.000,182,10980816,13165,0,1688175855,13155.663424809994,69.34433567999804,53546.916833040006 2023-07-01,01:44:17.000,182,10980779,13445,0,1688175856,13155.764469459995,69.33728654999868,53546.97273 2023-07-01,01:44:18.000,182,10980821,13365,0,1688175857,13155.804887319995,69.35843394000403,53546.93080728 2023-07-01,01:44:19.000,182,10980817,13325,0,1688175858,13155.8587778,69.35138481000467,53546.916833040006 2023-07-01,01:44:20.000,182,10980764,13405,0,1688175859,13155.91940459,69.36548307000339,53546.965742880006 2023-07-01,01:44:21.000,182,10980807,13205,0,1688175860,13156.033921859991,69.37253220000275,53547.0426012 2023-07-01,01:44:22.000,182,10980805,13085,0,1688175861,13156.141702820001,69.37958133000211,53547.014652720005 2023-07-01,01:44:23.000,182,10980812,13165,0,1688175862,13156.195593299992,69.4289252400049,53547.00067848 2023-07-01,01:44:24.000,182,10980828,13245,0,1688175863,13156.242747470002,69.47122002000106,53547.00067848 2023-07-01,01:44:25.000,182,10980822,13325,0,1688175864,13156.518936179993,69.48531827999977,53547.05657544001 2023-07-01,01:44:26.000,182,10980815,13685,0,1688175865,13156.552617729998,69.54876045000128,53547.02163984 2023-07-01,01:44:27.000,182,10980786,13605,0,1688175866,13156.707552859989,69.61220262000279,53546.98670424001 2023-07-01,01:44:28.000,182,10980797,13605,0,1688175867,13156.923114779995,69.65449739999895,53547.11945952 2023-07-01,01:44:29.000,182,10980789,13365,0,1688175868,13157.05784098,69.71793957000045,53547.10548528001 2023-07-01,01:44:30.000,182,10980771,13245,0,1688175869,13157.19930349,69.76728348000324,53547.10548528001 2023-07-01,01:44:31.000,182,10980780,13325,0,1688175870,13157.280139210001,69.82367651999812,53547.09151104 2023-07-01,01:44:32.000,182,10980833,13365,0,1688175871,13157.462019580002,69.90121694999834,53547.12644664001 2023-07-01,01:44:33.000,182,10980831,13445,0,1688175872,13157.616954709993,69.94351173000177,53547.15439512001 2023-07-01,01:44:34.000,182,10980781,13605,0,1688175873,13157.744944599988,69.97170824999921,53547.2172792 2023-07-01,01:44:35.000,182,10980844,13405,0,1688175874,13157.859461869994,70.021052160002,53547.19631784 2023-07-01,01:44:36.000,182,10980807,13325,0,1688175875,13157.98745175999,70.04219955000008,53547.280163280004 2023-07-01,01:44:37.000,182,10980765,13485,0,1688175876,13158.12891426999,70.03515042000072,53547.37099584001 2023-07-01,01:44:38.000,182,10980846,13245,0,1688175877,13158.25016784999,70.07744520000415,53547.419905680006 2023-07-01,01:44:39.000,182,10980816,13285,0,1688175878,13158.29058570999,70.09154346000287,53547.44086704001 2023-07-01,01:44:40.000,182,10980800,13525,0,1688175879,13158.324267259995,70.1197399800003,53547.45484128 2023-07-01,01:44:41.000,182,10980815,13445,0,1688175880,13158.364685119996,70.16203476000373,53547.41291856001 2023-07-01,01:44:42.000,182,10980756,13525,0,1688175881,13158.452257149991,70.1690838900031,53547.51073824001 2023-07-01,01:44:43.000,182,10980792,13605,0,1688175882,13158.512883939991,70.19728041000053,53547.48977688001 2023-07-01,01:44:44.000,182,10980801,13405,0,1688175883,13158.560038110001,70.16203476000373,53547.587596560006 2023-07-01,01:44:45.000,182,10980755,13525,0,1688175884,13158.526356559996,70.19023128000117,53547.52471248 2023-07-01,01:44:46.000,182,10980783,13285,0,1688175885,13158.566774419996,70.19023128000117,53547.59458368 2023-07-01,01:44:47.000,182,10980791,13285,0,1688175886,13158.560038110001,70.20432953999989,53547.54567384 2023-07-01,01:44:48.000,182,10980850,13605,0,1688175887,13158.533092869991,70.21137866999925,53547.54567384 2023-07-01,01:44:49.000,182,10980808,13405,0,1688175888,13158.526356559996,70.22547692999797,53547.57362232 2023-07-01,01:44:50.000,182,10980830,13085,0,1688175889,13158.526356559996,70.20432953999989,53547.636506400006 2023-07-01,01:44:51.000,182,10980801,13645,0,1688175890,13158.405102979996,70.2325260600046,53547.58060944001 2023-07-01,01:44:52.000,182,10980768,13685,0,1688175891,13158.405102979996,70.21137866999925,53547.566635200004 2023-07-01,01:44:53.000,182,10980790,13365,0,1688175892,13158.432048219991,70.18318215000181,53547.71336472 2023-07-01,01:44:54.000,182,10980798,13445,0,1688175893,13158.39163035999,70.14793649999774,53547.685416240005 2023-07-01,01:44:55.000,182,10980838,13605,0,1688175894,13158.344476189995,70.13383823999902,53547.671442 2023-07-01,01:44:56.000,182,10980789,13725,0,1688175895,13158.35794881,70.10564172000159,53547.69240336 2023-07-01,01:44:57.000,182,10980790,13485,0,1688175896,13158.15585951,70.09154346000287,53547.62253216 2023-07-01,01:44:58.000,182,10980833,13525,0,1688175897,13158.27711309,70.04219955000008,53547.67842912001 2023-07-01,01:44:59.000,182,10980827,13285,0,1688175898,13158.20974998999,70.03515042000072,53547.67842912001 2023-07-01,01:45:00.000,182,10980788,13325,0,1688175899,13158.17606844,70.04924867999944,53547.7413132 2023-07-01,01:45:01.000,182,10980795,13245,0,1688175900,13158.17606844,70.01400303000264,53547.74830032001 2023-07-01,01:45:02.000,182,10980778,13205,0,1688175901,13158.18954105999,69.98580650999793,53547.70637760001 2023-07-01,01:45:03.000,182,10980847,13605,0,1688175902,13158.18954105999,69.95760999000049,53547.76926168 2023-07-01,01:45:04.000,182,10980799,13125,0,1688175903,13158.223222609995,69.95056086000113,53547.76926168 2023-07-01,01:45:05.000,182,10980756,13565,0,1688175904,13158.22995891999,69.92941347000306,53547.76227456 2023-07-01,01:45:06.000,182,10980832,13485,0,1688175905,13158.16933212999,69.9082660799977,53547.62951928001 2023-07-01,01:45:07.000,182,10980828,13565,0,1688175906,13158.243431539995,69.94351173000177,53547.65746776001 2023-07-01,01:45:08.000,182,10980792,13325,0,1688175907,13158.324267259995,69.9082660799977,53547.72035184 2023-07-01,01:45:09.000,182,10980778,13285,0,1688175908,13158.35794881,69.91531521000434,53547.72733896001 2023-07-01,01:45:10.000,182,10980752,13365,0,1688175909,13158.41183928999,69.95760999000049,53547.79721016001 2023-07-01,01:45:11.000,182,10980779,13325,0,1688175910,13158.41183928999,70.01400303000264,53547.755287440006 2023-07-01,01:45:12.000,182,10980812,13365,0,1688175911,13158.425311909996,70.021052160002,53547.72035184 2023-07-01,01:45:13.000,182,10980819,13365,0,1688175912,13158.432048219991,70.06334693999815,53547.79022304 2023-07-01,01:45:14.000,182,10980803,13285,0,1688175913,13158.492675009991,70.08449433000351,53547.76926168 2023-07-01,01:45:15.000,182,10980837,13285,0,1688175914,13158.445520839996,70.15498563000438,53547.8111844 2023-07-01,01:45:16.000,182,10980743,13285,0,1688175915,13158.546565489996,70.14088736999838,53547.950926800004 2023-07-01,01:45:17.000,182,10980852,13365,0,1688175916,13158.546565489996,70.21137866999925,53547.8810556 2023-07-01,01:45:18.000,182,10980768,13285,0,1688175917,13158.47920239,70.20432953999989,53547.853107120005 2023-07-01,01:45:19.000,182,10980831,13605,0,1688175918,13158.445520839996,70.21137866999925,53547.950926800004 2023-07-01,01:45:20.000,182,10980852,13245,0,1688175919,13158.432048219991,70.20432953999989,53547.94393968001 2023-07-01,01:45:21.000,182,10980817,13325,0,1688175920,13158.344476189995,70.21137866999925,53548.020798000005 2023-07-01,01:45:22.000,182,10980773,13565,0,1688175921,13158.283849399995,70.1690838900031,53547.922978320006 2023-07-01,01:45:23.000,182,10980817,13445,0,1688175922,13158.20974998999,70.17613302000245,53547.93695256 2023-07-01,01:45:24.000,182,10980794,13605,0,1688175923,13158.22995891999,70.14088736999838,53548.0557336 2023-07-01,01:45:25.000,182,10980812,13285,0,1688175924,13158.08849640999,70.09859259000223,53547.96490104001 2023-07-01,01:45:26.000,182,10980782,13325,0,1688175925,13158.034605929999,70.06334693999815,53547.9858624 2023-07-01,01:45:27.000,182,10980825,13285,0,1688175926,13157.973979139999,69.99285564000456,53547.94393968001 2023-07-01,01:45:28.000,182,10980842,13925,0,1688175927,13157.886407109989,69.97170824999921,53547.99284952001 2023-07-01,01:45:29.000,182,10980804,13405,0,1688175928,13157.906616039989,69.97170824999921,53547.950926800004 2023-07-01,01:45:30.000,182,10980816,13525,0,1688175929,13157.785362459988,69.92941347000306,53547.902016960004 2023-07-01,01:45:31.000,182,10980801,13405,0,1688175930,13157.744944599988,69.88711868999962,53547.90900408 2023-07-01,01:45:32.000,182,10980822,13725,0,1688175931,13157.778626149993,69.85892217000219,53547.94393968001 2023-07-01,01:45:33.000,182,10980795,13405,0,1688175932,13157.771889839998,69.9223643400037,53547.950926800004 2023-07-01,01:45:34.000,182,10980825,13445,0,1688175933,13157.778626149993,69.91531521000434,53547.950926800004 2023-07-01,01:45:35.000,182,10980840,13845,0,1688175934,13157.650636259998,69.94351173000177,53547.89502984001 2023-07-01,01:45:36.000,182,10980843,13645,0,1688175935,13157.731471979998,69.95056086000113,53547.902016960004 2023-07-01,01:45:37.000,182,10980844,13605,0,1688175936,13157.657372569993,69.99990477000392,53547.8111844 2023-07-01,01:45:38.000,182,10980801,13565,0,1688175937,13157.731471979998,70.03515042000072,53547.87406848001 2023-07-01,01:45:39.000,182,10980821,13605,0,1688175938,13157.717999359993,70.09154346000287,53547.86009424 2023-07-01,01:45:40.000,182,10980785,13405,0,1688175939,13157.711263049998,70.17613302000245,53547.8111844 2023-07-01,01:45:41.000,182,10980800,13405,0,1688175940,13157.677581499993,70.19728041000053,53547.8111844 2023-07-01,01:45:42.000,182,10980822,13525,0,1688175941,13157.738208289993,70.28186997000012,53547.8111844 2023-07-01,01:45:43.000,182,10980813,13245,0,1688175942,13157.691054119998,70.3664595299997,53547.804197280006 2023-07-01,01:45:44.000,182,10980829,13405,0,1688175943,13157.731471979998,70.43695083000057,53547.79721016001 2023-07-01,01:45:45.000,182,10980795,13285,0,1688175944,13157.684317810003,70.48629474000336,53547.76926168 2023-07-01,01:45:46.000,182,10980829,13445,0,1688175945,13157.697790429993,70.52154039000015,53547.72733896001 2023-07-01,01:45:47.000,182,10980808,13445,0,1688175946,13157.771889839998,70.62022820999846,53547.83214576 2023-07-01,01:45:48.000,182,10980829,13205,0,1688175947,13157.832516629998,70.64842473000317,53547.83913288 2023-07-01,01:45:49.000,182,10980816,13245,0,1688175948,13157.765153529988,70.71891603000404,53547.83214576 2023-07-01,01:45:50.000,182,10980785,13245,0,1688175949,13157.751680909998,70.74711255000148,53547.71336472 2023-07-01,01:45:51.000,182,10980788,13565,0,1688175950,13157.724735669988,70.76825993999955,53547.71336472 2023-07-01,01:45:52.000,182,10980778,13445,0,1688175951,13157.805571389988,70.83875124000042,53547.79721016001 2023-07-01,01:45:53.000,182,10980821,13645,0,1688175952,13157.852725559998,70.86694775999786,53547.79721016001 2023-07-01,01:45:54.000,182,10980805,13245,0,1688175953,13157.899879729994,70.84580036999978,53547.783235920004 2023-07-01,01:45:55.000,182,10980795,13245,0,1688175954,13157.879670799994,70.90219341000193,53547.81817152 2023-07-01,01:45:56.000,182,10980829,13285,0,1688175955,13157.920088659994,70.90924254000129,53547.84612000001 2023-07-01,01:45:57.000,182,10980819,13245,0,1688175956,13158.02786961999,70.9233408,53547.96490104001 2023-07-01,01:45:58.000,182,10980792,13285,0,1688175957,13158.07502379,70.9233408,53547.90900408 2023-07-01,01:45:59.000,182,10980816,13245,0,1688175958,13158.05481486,70.93038992999936,53547.90900408 2023-07-01,01:46:00.000,182,10980829,13525,0,1688175959,13158.12891426999,70.93038992999936,53547.88804272 2023-07-01,01:46:01.000,182,10980836,13525,0,1688175960,13158.08849640999,70.99383210000087,53547.87406848001 2023-07-01,01:46:02.000,182,10980837,13405,0,1688175961,13158.223222609995,70.94448818999808,53547.91599120001 2023-07-01,01:46:03.000,182,10980820,13605,0,1688175962,13158.203013679995,70.94448818999808,53547.83913288 2023-07-01,01:46:04.000,182,10980832,13165,0,1688175963,13158.31079463999,70.9726847100028,53548.01381088001 2023-07-01,01:46:05.000,182,10980788,13525,0,1688175964,13158.29732202,70.96563558000344,53547.90900408 2023-07-01,01:46:06.000,182,10980826,13565,0,1688175965,13158.344476189995,70.98678297000151,53547.88804272 2023-07-01,01:46:07.000,182,10980788,13565,0,1688175966,13158.35794881,70.95858645000408,53547.93695256 2023-07-01,01:46:08.000,182,10980825,13565,0,1688175967,13158.364685119996,70.96563558000344,53547.90900408 2023-07-01,01:46:09.000,182,10980785,13245,0,1688175968,13158.31079463999,70.91629167000065,53547.81817152 2023-07-01,01:46:10.000,182,10980827,13365,0,1688175969,13158.29732202,70.96563558000344,53547.87406848001 2023-07-01,01:46:11.000,182,10980843,13525,0,1688175970,13158.35794881,70.90219341000193,53547.97887528 2023-07-01,01:46:12.000,182,10980805,13605,0,1688175971,13158.324267259995,70.90924254000129,53547.91599120001 2023-07-01,01:46:13.000,182,10980799,13405,0,1688175972,13158.33773988,70.88104602000385,53547.97887528 2023-07-01,01:46:14.000,182,10980829,13205,0,1688175973,13158.29058570999,70.8598986299985,53547.971888160006 2023-07-01,01:46:15.000,182,10980828,13525,0,1688175974,13158.22995891999,70.83170211000106,53547.99983664 2023-07-01,01:46:16.000,182,10980799,13605,0,1688175975,13158.223222609995,70.80350559000362,53548.00682376 2023-07-01,01:46:17.000,182,10980853,13365,0,1688175976,13158.13565058,70.80350559000362,53547.99983664 2023-07-01,01:46:18.000,182,10980835,13085,0,1688175977,13158.05481486,70.75416168000083,53547.96490104001 2023-07-01,01:46:19.000,182,10980809,13445,0,1688175978,13158.061551169994,70.74711255000148,53548.090669200006 2023-07-01,01:46:20.000,182,10980804,13325,0,1688175979,13157.994188069999,70.7259651600034,53547.97887528 2023-07-01,01:46:21.000,182,10980802,13605,0,1688175980,13157.933561279999,70.7612108100002,53547.96490104001 2023-07-01,01:46:22.000,182,10980811,13365,0,1688175981,13157.960506519994,70.74711255000148,53548.0557336 2023-07-01,01:46:23.000,182,10980794,13445,0,1688175982,13157.893143419999,70.7259651600034,53548.020798000005 2023-07-01,01:46:24.000,182,10980783,13285,0,1688175983,13157.879670799994,70.7259651600034,53548.01381088001 2023-07-01,01:46:25.000,182,10980834,13925,0,1688175984,13157.792098769998,70.75416168000083,53547.971888160006 2023-07-01,01:46:26.000,182,10980812,13565,0,1688175985,13157.845989249989,70.75416168000083,53548.02778512 2023-07-01,01:46:27.000,182,10980801,13285,0,1688175986,13157.893143419999,70.7612108100002,53548.01381088001 2023-07-01,01:46:28.000,182,10980787,13605,0,1688175987,13157.839252939993,70.74711255000148,53547.96490104001 2023-07-01,01:46:29.000,182,10980822,13525,0,1688175988,13157.926824969989,70.7894073300049,53548.01381088001 2023-07-01,01:46:30.000,182,10980810,13525,0,1688175989,13157.96724282999,70.81055472000298,53548.02778512 2023-07-01,01:46:31.000,182,10980816,13325,0,1688175990,13157.933561279999,70.83170211000106,53548.02778512 2023-07-01,01:46:32.000,182,10980799,13685,0,1688175991,13157.953770209999,70.8598986299985,53547.922978320006 2023-07-01,01:46:33.000,182,10980812,13325,0,1688175992,13158.02786961999,70.86694775999786,53547.96490104001 2023-07-01,01:46:34.000,182,10980828,13605,0,1688175993,13158.162595819995,70.90924254000129,53547.99983664 2023-07-01,01:46:35.000,182,10980852,13285,0,1688175994,13158.18954105999,70.93743905999872,53547.971888160006 2023-07-01,01:46:36.000,182,10980782,13645,0,1688175995,13158.304058329995,70.98678297000151,53547.99983664 2023-07-01,01:46:37.000,182,10980832,13285,0,1688175996,13158.445520839996,71.02907774999767,53548.04874648 2023-07-01,01:46:38.000,182,10980810,13245,0,1688175997,13158.546565489996,71.08547078999982,53548.069707840004 2023-07-01,01:46:39.000,182,10980831,13045,0,1688175998,13158.580247040001,71.14186383000197,53548.06272072001 2023-07-01,01:46:40.000,182,10980811,13245,0,1688175999,13158.620664900001,71.20530600000347,53547.971888160006 2023-07-01,01:46:41.000,182,10980791,13525,0,1688176000,13158.768863719997,71.24055165000027,53547.99983664 2023-07-01,01:46:42.000,182,10980825,13605,0,1688176001,13158.782336340002,71.25464990999899,53547.99284952001 2023-07-01,01:46:43.000,182,10980796,13485,0,1688176002,13158.896853609993,71.2687481699977,53548.04874648 2023-07-01,01:46:44.000,182,10980776,13765,0,1688176003,13159.018107189993,71.28989556000306,53548.118617680004 2023-07-01,01:46:45.000,182,10980790,13405,0,1688176004,13159.098942909994,71.36038686000393,53548.09765632 2023-07-01,01:46:46.000,182,10980780,13165,0,1688176005,13159.179778629994,71.37448512000265,53548.11163056001 2023-07-01,01:46:47.000,182,10980786,13565,0,1688176006,13159.27408697,71.36743599000329,53548.195476 2023-07-01,01:46:48.000,182,10980785,13445,0,1688176007,13159.35492269,71.45202555000287,53548.20246312 2023-07-01,01:46:49.000,182,10980798,13405,0,1688176008,13159.402076859995,71.43792729000415,53548.25137296001 2023-07-01,01:46:50.000,182,10980830,13045,0,1688176009,13159.402076859995,71.45202555000287,53548.24438584 2023-07-01,01:46:51.000,182,10980830,13405,0,1688176010,13159.563748299995,71.48022207000031,53548.30028280001 2023-07-01,01:46:52.000,182,10980787,13205,0,1688176011,13159.624375089996,71.50841858999775,53548.41207672 2023-07-01,01:46:53.000,182,10980791,13565,0,1688176012,13159.604166159996,71.45202555000287,53548.405089600004 2023-07-01,01:46:54.000,182,10980802,13165,0,1688176013,13159.705210809996,71.44497642000351,53548.50290928 2023-07-01,01:46:55.000,182,10980878,13405,0,1688176014,13159.732156049991,71.44497642000351,53548.426050960006 2023-07-01,01:46:56.000,182,10980813,13085,0,1688176015,13159.664792949996,71.49432032999903,53548.34220552 2023-07-01,01:46:57.000,182,10980786,13365,0,1688176016,13159.651320329991,71.50841858999775,53548.34220552 2023-07-01,01:46:58.000,182,10980787,13405,0,1688176017,13159.711947119991,71.50841858999775,53548.43303808 2023-07-01,01:46:59.000,182,10980809,13485,0,1688176018,13159.792782839992,71.48022207000031,53548.51688352001 2023-07-01,01:47:00.000,182,10980800,13645,0,1688176019,13159.853409629992,71.48727119999967,53548.54483200001 2023-07-01,01:47:01.000,182,10980749,13205,0,1688176020,13159.792782839992,71.49432032999903,53548.58675472001 2023-07-01,01:47:02.000,182,10980787,13525,0,1688176021,13159.792782839992,71.52251685000374,53548.523870640005 2023-07-01,01:47:03.000,182,10980858,13245,0,1688176022,13159.866882249997,71.50136945999839,53548.523870640005 2023-07-01,01:47:04.000,182,10980801,13245,0,1688176023,13159.826464389997,71.49432032999903,53548.53085776 2023-07-01,01:47:05.000,182,10980769,13405,0,1688176024,13159.772573909991,71.51546772000438,53548.48194792 2023-07-01,01:47:06.000,182,10980804,13445,0,1688176025,13159.907300109997,71.51546772000438,53548.642651680006 2023-07-01,01:47:07.000,182,10980768,13605,0,1688176026,13159.839937010001,71.50841858999775,53548.642651680006 2023-07-01,01:47:08.000,182,10980799,13525,0,1688176027,13159.786046529996,71.48022207000031,53548.58675472001 2023-07-01,01:47:09.000,182,10980768,13245,0,1688176028,13159.779310220001,71.4167798999988,53548.61470320001 2023-07-01,01:47:10.000,182,10980784,13445,0,1688176029,13159.819728080001,71.4308781600048,53548.69854864 2023-07-01,01:47:11.000,182,10980817,13525,0,1688176030,13159.745628669996,71.381534250002,53548.63566456001 2023-07-01,01:47:12.000,182,10980829,13445,0,1688176031,13159.691738189991,71.381534250002,53548.67758728 2023-07-01,01:47:13.000,182,10980764,13525,0,1688176032,13159.604166159996,71.381534250002,53548.572780480004 2023-07-01,01:47:14.000,182,10980775,13445,0,1688176033,13159.624375089996,71.31104295000114,53548.65662592 2023-07-01,01:47:15.000,182,10980782,13405,0,1688176034,13159.563748299995,71.32514120999986,53548.66361304001 2023-07-01,01:47:16.000,182,10980802,13645,0,1688176035,13159.55027567999,71.33923946999857,53548.66361304001 2023-07-01,01:47:17.000,182,10980791,13605,0,1688176036,13159.53006674999,71.34628859999793,53548.68457440001 2023-07-01,01:47:18.000,182,10980813,13365,0,1688176037,13159.61763878,71.30399382000178,53548.83829104 2023-07-01,01:47:19.000,182,10980791,13525,0,1688176038,13159.63784771,71.32514120999986,53548.83130392001 2023-07-01,01:47:20.000,182,10980793,13445,0,1688176039,13159.664792949996,71.35333773000457,53548.81732968 2023-07-01,01:47:21.000,182,10980784,13525,0,1688176040,13159.691738189991,71.29694469000242,53548.740471360004 2023-07-01,01:47:22.000,182,10980807,13805,0,1688176041,13159.745628669996,71.36743599000329,53548.79636832 2023-07-01,01:47:23.000,182,10980796,13085,0,1688176042,13159.819728080001,71.40973076999944,53548.94309784 2023-07-01,01:47:24.000,182,10980784,13245,0,1688176043,13159.988135829997,71.44497642000351,53548.957072080004 2023-07-01,01:47:25.000,182,10980808,13565,0,1688176044,13160.062235240002,71.48727119999967,53548.978033440006 2023-07-01,01:47:26.000,182,10980803,13365,0,1688176045,13160.203697749988,71.54366424000182,53548.99200768 2023-07-01,01:47:27.000,182,10980780,13125,0,1688176046,13160.324951329989,71.60005728000397,53548.957072080004 2023-07-01,01:47:28.000,182,10980772,13285,0,1688176047,13160.42599597999,71.70579423000163,53549.01995616001 2023-07-01,01:47:29.000,182,10980792,13405,0,1688176048,13160.50683169999,71.74103987999843,53549.0339304 2023-07-01,01:47:30.000,182,10980816,13445,0,1688176049,13160.621348969995,71.82562943999801,53549.08982736001 2023-07-01,01:47:31.000,182,10980818,13245,0,1688176050,13160.79649303,71.89612073999888,53549.15271144 2023-07-01,01:47:32.000,182,10980833,13365,0,1688176051,13160.83691089,71.93841552000231,53549.25053112 2023-07-01,01:47:33.000,182,10980784,13245,0,1688176052,13160.904273989996,71.98775942999782,53549.194634160005 2023-07-01,01:47:34.000,182,10980816,13085,0,1688176053,13160.911010299991,72.10054551000212,53549.29944096 2023-07-01,01:47:35.000,182,10980807,12925,0,1688176054,13160.904273989996,72.10054551000212,53549.32040232 2023-07-01,01:47:36.000,182,10980817,13765,0,1688176055,13160.91774661,72.16398768000363,53549.243544000004 2023-07-01,01:47:37.000,182,10980817,13445,0,1688176056,13160.91774661,72.14988942000491,53549.28546672001 2023-07-01,01:47:38.000,182,10980746,13445,0,1688176057,13160.870592439991,72.16398768000363,53549.292453840004 2023-07-01,01:47:39.000,182,10980775,13325,0,1688176058,13160.803229339996,72.17808594000235,53549.28546672001 2023-07-01,01:47:40.000,182,10980797,13325,0,1688176059,13160.843647199996,72.14284028999828,53549.362325040005 2023-07-01,01:47:41.000,182,10980768,13445,0,1688176060,13160.78975671999,72.11464377000084,53549.32040232 2023-07-01,01:47:42.000,182,10980748,13685,0,1688176061,13160.76954778999,72.07234899000468,53549.2784796 2023-07-01,01:47:43.000,182,10980800,13245,0,1688176062,13160.69544838,72.10054551000212,53549.34136368 2023-07-01,01:47:44.000,182,10980774,13525,0,1688176063,13160.66850313999,72.06529985999805,53549.411234880004 2023-07-01,01:47:45.000,182,10980813,13485,0,1688176064,13160.580931109995,72.07234899000468,53549.38328640001 2023-07-01,01:47:46.000,182,10980821,13285,0,1688176065,13160.540513249995,72.0230050800019,53549.362325040005 2023-07-01,01:47:47.000,182,10980794,13565,0,1688176066,13160.580931109995,71.98775942999782,53549.52302880001 2023-07-01,01:47:48.000,182,10980793,13285,0,1688176067,13160.601140039995,71.96661203999975,53549.530015920005 2023-07-01,01:47:49.000,182,10980769,13365,0,1688176068,13160.601140039995,71.92431726000359,53549.54399016 2023-07-01,01:47:50.000,182,10980819,13205,0,1688176069,13160.58766741999,71.92431726000359,53549.578925760004 2023-07-01,01:47:51.000,182,10980828,13685,0,1688176070,13160.500095389994,71.88907160999952,53549.47411896001 2023-07-01,01:47:52.000,182,10980789,13685,0,1688176071,13160.55398587,71.88202248000016,53549.5579644 2023-07-01,01:47:53.000,182,10980808,13365,0,1688176072,13160.601140039995,71.88907160999952,53549.57193864001 2023-07-01,01:47:54.000,182,10980790,13205,0,1688176073,13160.63482159,71.86087509000208,53549.59290000001 2023-07-01,01:47:55.000,182,10980805,13205,0,1688176074,13160.621348969995,71.86792422000144,53549.578925760004 2023-07-01,01:47:56.000,182,10980792,13605,0,1688176075,13160.75607517,71.89612073999888,53549.63482272 2023-07-01,01:47:57.000,182,10980754,13445,0,1688176076,13160.85711982,71.90316986999824,53549.71168104 2023-07-01,01:47:58.000,182,10980775,13405,0,1688176077,13160.911010299991,71.89612073999888,53549.69071968001 2023-07-01,01:47:59.000,182,10980847,13165,0,1688176078,13160.890801369991,71.95251378000103,53549.63482272 2023-07-01,01:48:00.000,182,10980798,13285,0,1688176079,13160.931219229991,71.95956291000039,53549.697706800005 2023-07-01,01:48:01.000,182,10980811,13325,0,1688176080,13160.998582330001,71.99480856000446,53549.69071968001 2023-07-01,01:48:02.000,182,10980802,13325,0,1688176081,13161.018791260001,72.00890682000318,53549.77456512 2023-07-01,01:48:03.000,182,10980826,13525,0,1688176082,13161.106363289997,71.96661203999975,53549.75360376 2023-07-01,01:48:04.000,182,10980787,13205,0,1688176083,13161.160253770002,71.98775942999782,53549.84443632 2023-07-01,01:48:05.000,182,10980806,13245,0,1688176084,13161.207407939997,71.9736611699991,53549.84443632 2023-07-01,01:48:06.000,182,10980763,13325,0,1688176085,13161.261298420002,72.00185769000382,53549.85142344 2023-07-01,01:48:07.000,182,10980767,13285,0,1688176086,13161.193935319992,71.96661203999975,53549.82347496 2023-07-01,01:48:08.000,182,10980835,13365,0,1688176087,13161.173726389992,71.95956291000039,53549.865397680005 2023-07-01,01:48:09.000,182,10980791,13525,0,1688176088,13161.126572219997,71.91726813000423,53549.84443632 2023-07-01,01:48:10.000,182,10980800,13405,0,1688176089,13161.092890669992,71.89612073999888,53549.865397680005 2023-07-01,01:48:11.000,182,10980764,13485,0,1688176090,13161.153517459992,71.8749733500008,53549.87937192 2023-07-01,01:48:12.000,182,10980788,13605,0,1688176091,13161.146781149997,71.86087509000208,53549.99116584 2023-07-01,01:48:13.000,182,10980814,13485,0,1688176092,13161.052472809992,71.8749733500008,53549.89334616 2023-07-01,01:48:14.000,182,10980838,13365,0,1688176093,13161.079418050002,71.86087509000208,53549.935268880006 2023-07-01,01:48:15.000,182,10980820,13285,0,1688176094,13161.065945429997,71.80448204999993,53549.97020448 2023-07-01,01:48:16.000,182,10980822,13445,0,1688176095,13161.045736499997,71.76923640000314,53549.935268880006 2023-07-01,01:48:17.000,182,10980788,13485,0,1688176096,13161.032263879992,71.81858030999865,53549.99116584 2023-07-01,01:48:18.000,182,10980810,13485,0,1688176097,13160.985109709996,71.85382596000272,53549.8723848 2023-07-01,01:48:19.000,182,10980781,13325,0,1688176098,13161.072681739992,71.78333466000186,53550.02610144001 2023-07-01,01:48:20.000,182,10980780,13485,0,1688176099,13161.126572219997,71.79038379000121,53549.984178720006 2023-07-01,01:48:21.000,182,10980777,13445,0,1688176100,13161.140044840002,71.75513814000442,53549.94924312 2023-07-01,01:48:22.000,182,10980799,13405,0,1688176101,13161.153517459992,71.79038379000121,53549.865397680005 2023-07-01,01:48:23.000,182,10980778,13245,0,1688176102,13161.187199009997,71.74808900999778,53549.914307520005 2023-07-01,01:48:24.000,182,10980839,13245,0,1688176103,13161.173726389992,71.85382596000272,53550.01911432 2023-07-01,01:48:25.000,182,10980805,13325,0,1688176104,13161.153517459992,71.88202248000016,53549.90033328 2023-07-01,01:48:26.000,182,10980791,13325,0,1688176105,13161.214144249992,71.88907160999952,53549.963217360004 2023-07-01,01:48:27.000,182,10980769,13165,0,1688176106,13161.335397829993,71.839727700004,53550.01911432 2023-07-01,01:48:28.000,182,10980791,13525,0,1688176107,13161.382551999988,71.91021900000487,53550.10994688 2023-07-01,01:48:29.000,182,10980779,13405,0,1688176108,13161.335397829993,71.94546465000167,53550.102959760006 2023-07-01,01:48:30.000,182,10980787,13525,0,1688176109,13161.362343069988,71.95251378000103,53550.05404992001 2023-07-01,01:48:31.000,182,10980812,13445,0,1688176110,13161.422969859988,71.9736611699991,53550.13789536 2023-07-01,01:48:32.000,182,10980777,13525,0,1688176111,13161.503805579989,71.93841552000231,53550.10994688 2023-07-01,01:48:33.000,182,10980768,13405,0,1688176112,13161.544223439989,71.93136639000295,53550.130908240004 2023-07-01,01:48:34.000,182,10980807,13845,0,1688176113,13161.537487129994,72.01595595000254,53550.19379232001 2023-07-01,01:48:35.000,182,10980786,13445,0,1688176114,13161.510541889998,72.01595595000254,53550.130908240004 2023-07-01,01:48:36.000,182,10980794,13605,0,1688176115,13161.64526808999,72.05120159999933,53550.22174080001 2023-07-01,01:48:37.000,182,10980807,13365,0,1688176116,13161.759785359995,72.05120159999933,53550.28462488 2023-07-01,01:48:38.000,182,10980777,13405,0,1688176117,13161.759785359995,72.06529985999805,53550.298599120004 2023-07-01,01:48:39.000,182,10980814,13445,0,1688176118,13161.779994289995,72.13579115999892,53550.270650640006 2023-07-01,01:48:40.000,182,10980816,13605,0,1688176119,13161.800203219995,72.10759464000148,53550.21475368 2023-07-01,01:48:41.000,182,10980809,13285,0,1688176120,13161.8540937,72.15693855000427,53550.1868052 2023-07-01,01:48:42.000,182,10980819,13245,0,1688176121,13161.921456799995,72.14284028999828,53550.29161200001 2023-07-01,01:48:43.000,182,10980823,13245,0,1688176122,13161.89451156,72.17808594000235,53550.28462488 2023-07-01,01:48:44.000,182,10980779,13485,0,1688176123,13161.982083589995,72.1851350700017,53550.40340592 2023-07-01,01:48:45.000,182,10980807,13405,0,1688176124,13162.002292519996,72.17808594000235,53550.34750896 2023-07-01,01:48:46.000,182,10980794,13245,0,1688176125,13162.00902882999,72.17103681000299,53550.298599120004 2023-07-01,01:48:47.000,182,10980755,13245,0,1688176126,13162.07639193,72.21333158999914,53550.35449608 2023-07-01,01:48:48.000,182,10980822,13325,0,1688176127,13162.137018720001,72.17808594000235,53550.38943168001 2023-07-01,01:48:49.000,182,10980776,13445,0,1688176128,13162.177436580001,72.19923333000042,53550.438341520006 2023-07-01,01:48:50.000,182,10980820,13605,0,1688176129,13162.11680979,72.17103681000299,53550.45930288001 2023-07-01,01:48:51.000,182,10980799,13285,0,1688176130,13162.217854440001,72.17103681000299,53550.56410968 2023-07-01,01:48:52.000,182,10980800,13285,0,1688176131,13162.251535989992,72.14284028999828,53550.59205816 2023-07-01,01:48:53.000,182,10980814,13325,0,1688176132,13162.157227650001,72.10759464000148,53550.5012256 2023-07-01,01:48:54.000,182,10980782,13445,0,1688176133,13162.258272300001,72.07234899000468,53550.654942240006 2023-07-01,01:48:55.000,182,10980820,13325,0,1688176134,13162.163963959996,72.05120159999933,53550.56410968 2023-07-01,01:48:56.000,182,10980789,13485,0,1688176135,13162.110073479991,72.00890682000318,53550.56410968 2023-07-01,01:48:57.000,182,10980817,13405,0,1688176136,13162.062919309996,72.00890682000318,53550.56410968 2023-07-01,01:48:58.000,182,10980821,13445,0,1688176137,13161.98881989999,71.91021900000487,53550.52218696 2023-07-01,01:48:59.000,182,10980787,13405,0,1688176138,13161.90798417999,71.93136639000295,53550.54314832 2023-07-01,01:49:00.000,182,10980764,13165,0,1688176139,13161.90798417999,71.82562943999801,53550.57808392001 2023-07-01,01:49:01.000,182,10980819,13485,0,1688176140,13161.82714845999,71.79038379000121,53550.536161200005 2023-07-01,01:49:02.000,182,10980825,13405,0,1688176141,13161.76652166999,71.73399074999907,53550.52917408001 2023-07-01,01:49:03.000,182,10980780,13245,0,1688176142,13161.557696059994,71.70579423000163,53550.45231576 2023-07-01,01:49:04.000,182,10980804,13525,0,1688176143,13161.564432369989,71.63530293000076,53550.52218696 2023-07-01,01:49:05.000,182,10980801,13485,0,1688176144,13161.443178789988,71.6282538000014,53550.48026424001 2023-07-01,01:49:06.000,182,10980816,13605,0,1688176145,13161.409497239998,71.54366424000182,53550.51519984 2023-07-01,01:49:07.000,182,10980781,13205,0,1688176146,13161.335397829993,71.53661511000246,53550.45231576 2023-07-01,01:49:08.000,182,10980815,13245,0,1688176147,13161.261298420002,71.46612381000159,53550.45231576 2023-07-01,01:49:09.000,182,10980806,13085,0,1688176148,13161.193935319992,71.4308781600048,53550.41039304001 2023-07-01,01:49:10.000,182,10980793,13485,0,1688176149,13161.234353179992,71.4167798999988,53550.45231576 2023-07-01,01:49:11.000,182,10980788,13525,0,1688176150,13161.160253770002,71.40973076999944,53550.43135440001 2023-07-01,01:49:12.000,182,10980789,13565,0,1688176151,13161.187199009997,71.36038686000393,53550.40340592 2023-07-01,01:49:13.000,182,10980834,13325,0,1688176152,13161.193935319992,71.4308781600048,53550.33353472 2023-07-01,01:49:14.000,182,10980824,13245,0,1688176153,13161.268034729997,71.38858338000136,53550.3964188 2023-07-01,01:49:15.000,182,10980784,13565,0,1688176154,13161.247825799997,71.45202555000287,53550.35449608 2023-07-01,01:49:16.000,182,10980782,13445,0,1688176155,13161.362343069988,71.45907468000223,53550.36148320001 2023-07-01,01:49:17.000,182,10980801,13285,0,1688176156,13161.443178789988,71.46612381000159,53550.34750896 2023-07-01,01:49:18.000,182,10980793,13645,0,1688176157,13161.470124029998,71.52251685000374,53550.34750896 2023-07-01,01:49:19.000,182,10980783,13405,0,1688176158,13161.658740709994,71.58595901999797,53550.43135440001 2023-07-01,01:49:20.000,182,10980793,13525,0,1688176159,13161.73284012,71.59300815000461,53550.438341520006 2023-07-01,01:49:21.000,182,10980809,13445,0,1688176160,13161.80693952999,71.68464684000355,53550.44532864 2023-07-01,01:49:22.000,182,10980811,13365,0,1688176161,13161.88777524999,71.69169597000291,53550.487251360006 2023-07-01,01:49:23.000,182,10980835,13165,0,1688176162,13161.982083589995,71.81153117999929,53550.52917408001 2023-07-01,01:49:24.000,182,10980784,13045,0,1688176163,13162.09660086,71.88907160999952,53550.50821272001 2023-07-01,01:49:25.000,182,10980804,13245,0,1688176164,13162.157227650001,71.93841552000231,53550.48026424001 2023-07-01,01:49:26.000,182,10980790,13525,0,1688176165,13162.258272300001,71.98071029999846,53550.5710968 2023-07-01,01:49:27.000,182,10980777,13445,0,1688176166,13162.312162779992,72.07234899000468,53550.52218696 2023-07-01,01:49:28.000,182,10980816,13285,0,1688176167,13162.433416359992,72.09349638000276,53550.536161200005 2023-07-01,01:49:29.000,182,10980823,13605,0,1688176168,13162.426680049997,72.1851350700017,53550.48026424001 2023-07-01,01:49:30.000,182,10980803,13325,0,1688176169,13162.541197320003,72.19218420000107,53550.536161200005 2023-07-01,01:49:31.000,182,10980793,13605,0,1688176170,13162.642241969988,72.24152811000386,53550.60603240001 2023-07-01,01:49:32.000,182,10980823,13245,0,1688176171,13162.648978279998,72.24857724000321,53550.5710968 2023-07-01,01:49:33.000,182,10980826,13325,0,1688176172,13162.736550309994,72.34021593000216,53550.59904528001 2023-07-01,01:49:34.000,182,10980807,13765,0,1688176173,13162.837594959994,72.32611767000344,53550.633980880004 2023-07-01,01:49:35.000,182,10980780,13285,0,1688176174,13162.82412233999,72.34726506000152,53550.55712256001 2023-07-01,01:49:36.000,182,10980800,13605,0,1688176175,13162.91169437,72.3331668000028,53550.640968 2023-07-01,01:49:37.000,182,10980821,13525,0,1688176176,13162.92516698999,72.36136332000024,53550.55712256001 2023-07-01,01:49:38.000,182,10980815,13445,0,1688176177,13162.958848539995,72.31201941000472,53550.61301952 2023-07-01,01:49:39.000,182,10980815,13405,0,1688176178,13162.91169437,72.34726506000152,53550.57808392001 2023-07-01,01:49:40.000,182,10980810,13365,0,1688176179,13162.99253009,72.31201941000472,53550.62000664 2023-07-01,01:49:41.000,182,10980794,13445,0,1688176180,13162.999266399995,72.31906854000408,53550.72481344001 2023-07-01,01:49:42.000,182,10980815,13565,0,1688176181,13163.06662949999,72.30497027999809,53550.69686496001 2023-07-01,01:49:43.000,182,10980809,13245,0,1688176182,13163.01273902,72.28382289000001,53550.67590360001 2023-07-01,01:49:44.000,182,10980827,13405,0,1688176183,13163.01273902,72.26267550000193,53550.66891648 2023-07-01,01:49:45.000,182,10980831,13445,0,1688176184,13162.98579377999,72.24857724000321,53550.640968 2023-07-01,01:49:46.000,182,10980783,13205,0,1688176185,13162.92516698999,72.2203807199985,53550.66891648 2023-07-01,01:49:47.000,182,10980801,13525,0,1688176186,13162.918430679994,72.22742984999786,53550.72481344001 2023-07-01,01:49:48.000,182,10980803,13325,0,1688176187,13162.9319033,72.15693855000427,53550.74577480001 2023-07-01,01:49:49.000,182,10980793,13165,0,1688176188,13162.837594959994,72.17103681000299,53550.703852080005 2023-07-01,01:49:50.000,182,10980814,13245,0,1688176189,13162.763495549989,72.10759464000148,53550.67590360001 2023-07-01,01:49:51.000,182,10980787,13285,0,1688176190,13162.750022929999,72.07939812000404,53550.703852080005 2023-07-01,01:49:52.000,182,10980814,13285,0,1688176191,13162.662450899988,72.05120159999933,53550.73180056 2023-07-01,01:49:53.000,182,10980803,13445,0,1688176192,13162.635505659993,71.98775942999782,53550.68987784 2023-07-01,01:49:54.000,182,10980855,13365,0,1688176193,13162.588351489998,71.92431726000359,53550.68987784 2023-07-01,01:49:55.000,182,10980797,13285,0,1688176194,13162.467097909997,71.92431726000359,53550.66192936 2023-07-01,01:49:56.000,182,10980811,13485,0,1688176195,13162.520988390002,71.88202248000016,53550.77372328001 2023-07-01,01:49:57.000,182,10980800,13285,0,1688176196,13162.446888979997,71.83267857000465,53550.703852080005 2023-07-01,01:49:58.000,182,10980801,13205,0,1688176197,13162.419943740002,71.75513814000442,53550.7108392 2023-07-01,01:49:59.000,182,10980808,13365,0,1688176198,13162.386262189997,71.73399074999907,53550.66891648 2023-07-01,01:50:00.000,182,10980837,13405,0,1688176199,13162.332371709992,71.67054858000483,53550.60603240001 2023-07-01,01:50:01.000,182,10980805,13085,0,1688176200,13162.298690160002,71.6282538000014,53550.585071040005 2023-07-01,01:50:02.000,182,10980817,13565,0,1688176201,13162.332371709992,71.5648116299999,53550.640968 2023-07-01,01:50:03.000,182,10980819,13325,0,1688176202,13162.312162779992,71.53661511000246,53550.68987784 2023-07-01,01:50:04.000,182,10980776,13645,0,1688176203,13162.359316950002,71.51546772000438,53550.68987784 2023-07-01,01:50:05.000,182,10980845,13205,0,1688176204,13162.372789569992,71.55071337000118,53550.654942240006 2023-07-01,01:50:06.000,182,10980796,13565,0,1688176205,13162.359316950002,71.49432032999903,53550.59904528001 2023-07-01,01:50:07.000,182,10980839,13565,0,1688176206,13162.406471119997,71.48727119999967,53550.61301952 2023-07-01,01:50:08.000,182,10980783,13445,0,1688176207,13162.440152670002,71.49432032999903,53550.633980880004 2023-07-01,01:50:09.000,182,10980789,13165,0,1688176208,13162.473834219993,71.50841858999775,53550.64795512001 2023-07-01,01:50:10.000,182,10980780,13485,0,1688176209,13162.480570530002,71.48022207000031,53550.54314832 2023-07-01,01:50:11.000,182,10980856,13405,0,1688176210,13162.514252079993,71.50136945999839,53550.5710968 2023-07-01,01:50:12.000,182,10980826,13685,0,1688176211,13162.648978279998,71.50841858999775,53550.703852080005 2023-07-01,01:50:13.000,182,10980825,13285,0,1688176212,13162.696132449993,71.5295659800031,53550.68289072 2023-07-01,01:50:14.000,182,10980793,13325,0,1688176213,13162.82412233999,71.57186075999925,53550.64795512001 2023-07-01,01:50:15.000,182,10980826,13245,0,1688176214,13162.783704479989,71.60005728000397,53550.66891648 2023-07-01,01:50:16.000,182,10980780,13645,0,1688176215,13162.88474912999,71.61415554000268,53550.62000664 2023-07-01,01:50:17.000,182,10980827,13525,0,1688176216,13162.94537591999,71.67054858000483,53550.59904528001 2023-07-01,01:50:18.000,182,10980825,13525,0,1688176217,13163.09357474,71.63530293000076,53550.71782632 2023-07-01,01:50:19.000,182,10980844,13645,0,1688176218,13163.16767414999,71.6634994499982,53550.68289072 2023-07-01,01:50:20.000,182,10980803,13245,0,1688176219,13163.23503725,71.70579423000163,53550.703852080005 2023-07-01,01:50:21.000,182,10980798,13365,0,1688176220,13163.282191419996,71.70579423000163,53550.62000664 2023-07-01,01:50:22.000,182,10980808,13445,0,1688176221,13163.376499760001,71.6634994499982,53550.74577480001 2023-07-01,01:50:23.000,182,10980821,13565,0,1688176222,13163.410181309991,71.7269416199997,53550.703852080005 2023-07-01,01:50:24.000,182,10980761,13685,0,1688176223,13163.491017029992,71.74808900999778,53550.69686496001 2023-07-01,01:50:25.000,182,10980819,13605,0,1688176224,13163.464071789997,71.76218727000378,53550.654942240006 2023-07-01,01:50:26.000,182,10980847,13605,0,1688176225,13163.517962270002,71.74103987999843,53550.67590360001 2023-07-01,01:50:27.000,182,10980775,13365,0,1688176226,13163.605534299997,71.74808900999778,53550.79468464001 2023-07-01,01:50:28.000,182,10980858,13405,0,1688176227,13163.645952159997,71.76923640000314,53550.7807104 2023-07-01,01:50:29.000,182,10980836,13605,0,1688176228,13163.619006920002,71.76218727000378,53550.75974904 2023-07-01,01:50:30.000,182,10980802,13605,0,1688176229,13163.726787879998,71.74808900999778,53550.73878768 2023-07-01,01:50:31.000,182,10980852,13245,0,1688176230,13163.672897399993,71.82562943999801,53550.78769752 2023-07-01,01:50:32.000,182,10980838,13925,0,1688176231,13163.666161089997,71.7762855300025,53550.77372328001 2023-07-01,01:50:33.000,182,10980837,13325,0,1688176232,13163.686370019997,71.82562943999801,53550.73180056 2023-07-01,01:50:34.000,182,10980799,13325,0,1688176233,13163.760469430003,71.83267857000465,53550.871542960005 2023-07-01,01:50:35.000,182,10980758,13725,0,1688176234,13163.726787879998,71.8749733500008,53550.822633120006 2023-07-01,01:50:36.000,182,10980766,13245,0,1688176235,13163.814359909993,71.81858030999865,53550.77372328001 2023-07-01,01:50:37.000,182,10980848,13365,0,1688176236,13163.841305149988,71.90316986999824,53550.752761920005 2023-07-01,01:50:38.000,182,10980837,13445,0,1688176237,13163.901931939989,71.8749733500008,53550.86455584001 2023-07-01,01:50:39.000,182,10980814,13765,0,1688176238,13163.888459319998,71.91021900000487,53550.8505816 2023-07-01,01:50:40.000,182,10980800,13445,0,1688176239,13163.949086109998,71.93136639000295,53550.78769752 2023-07-01,01:50:41.000,182,10980783,13605,0,1688176240,13164.002976589989,71.95251378000103,53550.86455584001 2023-07-01,01:50:42.000,182,10980797,13245,0,1688176241,13164.016449209994,71.93841552000231,53550.83660736 2023-07-01,01:50:43.000,182,10980739,13565,0,1688176242,13163.989503969999,71.98071029999846,53550.78769752 2023-07-01,01:50:44.000,182,10980782,13485,0,1688176243,13164.070339689999,71.93841552000231,53550.81564600001 2023-07-01,01:50:45.000,182,10980791,13205,0,1688176244,13164.050130759999,71.95956291000039,53550.73878768 2023-07-01,01:50:46.000,182,10980802,13485,0,1688176245,13164.13096648,71.96661203999975,53550.80865888 2023-07-01,01:50:47.000,182,10980826,13565,0,1688176246,13164.11075755,71.9736611699991,53550.80865888 2023-07-01,01:50:48.000,182,10980825,13605,0,1688176247,13164.117493859994,71.94546465000167,53550.822633120006 2023-07-01,01:50:49.000,182,10980831,13525,0,1688176248,13164.11075755,71.98775942999782,53550.79468464001 2023-07-01,01:50:50.000,182,10980800,13565,0,1688176249,13164.10402123999,71.96661203999975,53550.801671760004 2023-07-01,01:50:51.000,182,10980797,13565,0,1688176250,13164.17138434,71.99480856000446,53550.86455584001 2023-07-01,01:50:52.000,182,10980797,13525,0,1688176251,13164.25222006,71.95956291000039,53550.920452800005 2023-07-01,01:50:53.000,182,10980778,13285,0,1688176252,13164.20506588999,71.95956291000039,53550.822633120006 2023-07-01,01:50:54.000,182,10980792,13405,0,1688176253,13164.28590160999,71.93136639000295,53550.96237552001 2023-07-01,01:50:55.000,182,10980817,13245,0,1688176254,13164.29263792,71.98071029999846,53550.97634976 2023-07-01,01:50:56.000,182,10980854,13365,0,1688176255,13164.27242899,71.98775942999782,53550.87853008 2023-07-01,01:50:57.000,182,10980800,13925,0,1688176256,13164.31284685,72.01595595000254,53550.94141416001 2023-07-01,01:50:58.000,182,10980822,13365,0,1688176257,13164.42736411999,72.00185769000382,53550.98333688001 2023-07-01,01:50:59.000,182,10980805,13485,0,1688176258,13164.47451829,72.04415246999997,53551.05320808 2023-07-01,01:51:00.000,182,10980818,13405,0,1688176259,13164.51493615,72.0230050800019,53551.01827248 2023-07-01,01:51:01.000,182,10980815,13245,0,1688176260,13164.548617699991,72.03005421000125,53551.05320808 2023-07-01,01:51:02.000,182,10980791,13405,0,1688176261,13164.636189730001,72.04415246999997,53551.06718232 2023-07-01,01:51:03.000,182,10980832,13325,0,1688176262,13164.649662349992,72.05825072999869,53551.08115656001 2023-07-01,01:51:04.000,182,10980842,13325,0,1688176263,13164.696816520001,72.05825072999869,53551.137053520004 2023-07-01,01:51:05.000,182,10980787,13165,0,1688176264,13164.629453419991,72.1216929000002,53551.06718232 2023-07-01,01:51:06.000,182,10980820,13645,0,1688176265,13164.717025450002,72.10759464000148,53551.10211792001 2023-07-01,01:51:07.000,182,10980791,13565,0,1688176266,13164.750706999992,72.15693855000427,53551.137053520004 2023-07-01,01:51:08.000,182,10980797,13485,0,1688176267,13164.784388549997,72.13579115999892,53551.17198912 2023-07-01,01:51:09.000,182,10980819,13205,0,1688176268,13164.791124859992,72.1851350700017,53551.137053520004 2023-07-01,01:51:10.000,182,10980819,13645,0,1688176269,13164.845015339997,72.19923333000042,53551.18596336 2023-07-01,01:51:11.000,182,10980835,13405,0,1688176270,13164.824806409997,72.2344789800045,53551.26282168 2023-07-01,01:51:12.000,182,10980814,13525,0,1688176271,13164.858487960002,72.24857724000321,53551.22788608001 2023-07-01,01:51:13.000,182,10980813,13285,0,1688176272,13164.858487960002,72.26972463000129,53551.206924720005 2023-07-01,01:51:14.000,182,10980809,13405,0,1688176273,13164.845015339997,72.25562637000257,53551.24186032 2023-07-01,01:51:15.000,182,10980821,13285,0,1688176274,13164.818070100002,72.30497027999809,53551.21391184 2023-07-01,01:51:16.000,182,10980806,13525,0,1688176275,13164.811333789992,72.32611767000344,53551.22089896 2023-07-01,01:51:17.000,182,10980821,13405,0,1688176276,13164.831542719992,72.31906854000408,53551.24884744001 2023-07-01,01:51:18.000,182,10980804,13405,0,1688176277,13164.912378439993,72.3331668000028,53551.33269288 2023-07-01,01:51:19.000,182,10980838,13645,0,1688176278,13164.858487960002,72.32611767000344,53551.26282168 2023-07-01,01:51:20.000,182,10980830,13605,0,1688176279,13164.885433199997,72.32611767000344,53551.31871864001 2023-07-01,01:51:21.000,182,10980778,13765,0,1688176280,13164.858487960002,72.31201941000472,53551.33269288 2023-07-01,01:51:22.000,182,10980778,13605,0,1688176281,13164.764179619997,72.29792114999873,53551.24186032 2023-07-01,01:51:23.000,182,10980814,13445,0,1688176282,13164.764179619997,72.26972463000129,53551.31173152 2023-07-01,01:51:24.000,182,10980820,13485,0,1688176283,13164.838279030002,72.2344789800045,53551.374615600005 2023-07-01,01:51:25.000,182,10980799,13405,0,1688176284,13164.784388549997,72.29792114999873,53551.36762848001 2023-07-01,01:51:26.000,182,10980827,13245,0,1688176285,13164.757443310002,72.26972463000129,53551.29775728001 2023-07-01,01:51:27.000,182,10980775,13245,0,1688176286,13164.777652240002,72.2203807199985,53551.29077016 2023-07-01,01:51:28.000,182,10980829,13565,0,1688176287,13164.669871279992,72.24152811000386,53551.26980880001 2023-07-01,01:51:29.000,182,10980850,13525,0,1688176288,13164.757443310002,72.24152811000386,53551.325705760006 2023-07-01,01:51:30.000,182,10980844,13445,0,1688176289,13164.757443310002,72.24152811000386,53551.31871864001 2023-07-01,01:51:31.000,182,10980807,13485,0,1688176290,13164.717025450002,72.25562637000257,53551.31173152 2023-07-01,01:51:32.000,182,10980849,13525,0,1688176291,13164.743970689997,72.24857724000321,53551.36762848001 2023-07-01,01:51:33.000,182,10980831,13685,0,1688176292,13164.764179619997,72.28382289000001,53551.41653832001 2023-07-01,01:51:34.000,182,10980803,13445,0,1688176293,13164.851751649992,72.28382289000001,53551.44448680001 2023-07-01,01:51:35.000,182,10980800,13405,0,1688176294,13164.851751649992,72.30497027999809,53551.43051256 2023-07-01,01:51:36.000,182,10980812,13445,0,1688176295,13164.845015339997,72.34021593000216,53551.29077016 2023-07-01,01:51:37.000,182,10980782,13285,0,1688176296,13164.932587369993,72.38955983999767,53551.36064136 2023-07-01,01:51:38.000,182,10980806,13325,0,1688176297,13165.033632019993,72.41070723000303,53551.40256408 2023-07-01,01:51:39.000,182,10980800,13285,0,1688176298,13165.107731429998,72.44595287999982,53551.423525440005 2023-07-01,01:51:40.000,182,10980802,13285,0,1688176299,13165.168358219998,72.47414940000453,53551.36762848001 2023-07-01,01:51:41.000,182,10980795,13485,0,1688176300,13165.195303459994,72.53759156999877,53551.41653832001 2023-07-01,01:51:42.000,182,10980815,13605,0,1688176301,13165.32329334999,72.60808286999963,53551.46544816001 2023-07-01,01:51:43.000,182,10980810,13445,0,1688176302,13165.39065645,72.60103374000028,53551.43749968001 2023-07-01,01:51:44.000,182,10980819,13605,0,1688176303,13165.437810619995,72.63627939000435,53551.45846104 2023-07-01,01:51:45.000,182,10980762,13645,0,1688176304,13165.46475585999,72.72086895000393,53551.41653832001 2023-07-01,01:51:46.000,182,10980795,13605,0,1688176305,13165.58600943999,72.72086895000393,53551.50038376 2023-07-01,01:51:47.000,182,10980813,13405,0,1688176306,13165.6937904,72.77021285999945,53551.5492936 2023-07-01,01:51:48.000,182,10980814,13405,0,1688176307,13165.6937904,72.7913602500048,53551.48640952001 2023-07-01,01:51:49.000,182,10980778,13445,0,1688176308,13165.821780289996,72.80545851000352,53551.61217768001 2023-07-01,01:51:50.000,182,10980830,13405,0,1688176309,13165.902616009997,72.84775328999967,53551.57724208 2023-07-01,01:51:51.000,182,10980833,13405,0,1688176310,13165.868934459992,72.86890067999775,53551.57724208 2023-07-01,01:51:52.000,182,10980817,13365,0,1688176311,13165.889143389992,72.90414633000182,53551.52833224 2023-07-01,01:51:53.000,182,10980814,13645,0,1688176312,13165.936297560002,72.91824459000054,53551.53531936001 2023-07-01,01:51:54.000,182,10980805,13565,0,1688176313,13166.064287449997,72.91119546000118,53551.64711328 2023-07-01,01:51:55.000,182,10980799,13285,0,1688176314,13166.044078519997,72.86890067999775,53551.58422920001 2023-07-01,01:51:56.000,182,10980822,13405,0,1688176315,13166.124914239997,72.8900480700031,53551.61217768001 2023-07-01,01:51:57.000,182,10980816,13245,0,1688176316,13166.145123169998,72.86185154999839,53551.661087520006 2023-07-01,01:51:58.000,182,10980789,13325,0,1688176317,13166.138386860002,72.85480241999903,53551.70301024001 2023-07-01,01:51:59.000,182,10980861,13325,0,1688176318,13166.138386860002,72.81250764000288,53551.77986856001 2023-07-01,01:52:00.000,182,10980820,13445,0,1688176319,13166.064287449997,72.84775328999967,53551.65410040001 2023-07-01,01:52:01.000,182,10980791,13525,0,1688176320,13166.057551140002,72.8266059000016,53551.65410040001 2023-07-01,01:52:02.000,182,10980766,13125,0,1688176321,13166.071023759992,72.81250764000288,53551.70301024001 2023-07-01,01:52:03.000,182,10980823,13405,0,1688176322,13165.990188039992,72.73496721000265,53551.76589432 2023-07-01,01:52:04.000,182,10980823,13445,0,1688176323,13165.990188039992,72.69972155999858,53551.75192008001 2023-07-01,01:52:05.000,182,10980789,13725,0,1688176324,13165.882407079996,72.65037765000307,53551.78685568 2023-07-01,01:52:06.000,182,10980829,13605,0,1688176325,13165.821780289996,72.6433285200037,53551.69602312 2023-07-01,01:52:07.000,182,10980837,13405,0,1688176326,13165.77462612,72.5798863500022,53551.758907200005 2023-07-01,01:52:08.000,182,10980785,13405,0,1688176327,13165.67358147,72.53054243999941,53551.74493296 2023-07-01,01:52:09.000,182,10980782,13245,0,1688176328,13165.58600943999,72.52349331000005,53551.77288144001 2023-07-01,01:52:10.000,182,10980841,13085,0,1688176329,13165.46475585999,72.48824766000325,53551.689036 2023-07-01,01:52:11.000,182,10980822,13205,0,1688176330,13165.40412906999,72.45300200999918,53551.66807464 2023-07-01,01:52:12.000,182,10980829,13525,0,1688176331,13165.42433799999,72.41775636000239,53551.7938428 2023-07-01,01:52:13.000,182,10980768,13405,0,1688176332,13165.35023859,72.3684124499996,53551.81480416 2023-07-01,01:52:14.000,182,10980814,13325,0,1688176333,13165.30308441999,72.35431419000088,53551.80082992001 2023-07-01,01:52:15.000,182,10980844,13485,0,1688176334,13165.202039769989,72.3684124499996,53551.70301024001 2023-07-01,01:52:16.000,182,10980782,13485,0,1688176335,13165.208776079999,72.36136332000024,53551.73794584 2023-07-01,01:52:17.000,182,10980793,13565,0,1688176336,13165.181830839989,72.38251070999831,53551.80082992001 2023-07-01,01:52:18.000,182,10980805,13605,0,1688176337,13165.188567149999,72.36136332000024,53551.75192008001 2023-07-01,01:52:19.000,182,10980801,13525,0,1688176338,13165.181830839989,72.36136332000024,53551.7239716 2023-07-01,01:52:20.000,182,10980807,13445,0,1688176339,13165.181830839989,72.39660897000431,53551.68204888001 2023-07-01,01:52:21.000,182,10980772,13325,0,1688176340,13165.228985009999,72.37546157999896,53551.65410040001 2023-07-01,01:52:22.000,182,10980815,13445,0,1688176341,13165.37044752,72.41775636000239,53551.77288144001 2023-07-01,01:52:23.000,182,10980807,13405,0,1688176342,13165.35023859,72.44595287999982,53551.76589432 2023-07-01,01:52:24.000,182,10980823,13165,0,1688176343,13165.38392013999,72.44595287999982,53551.758907200005 2023-07-01,01:52:25.000,182,10980813,13325,0,1688176344,13165.336765969994,72.47414940000453,53551.69602312 2023-07-01,01:52:26.000,182,10980796,13565,0,1688176345,13165.35023859,72.50234592000197,53551.68204888001 2023-07-01,01:52:27.000,182,10980832,13445,0,1688176346,13165.40412906999,72.50234592000197,53551.77288144001 2023-07-01,01:52:28.000,182,10980804,13245,0,1688176347,13165.46475585999,72.52349331000005,53551.828778400006 2023-07-01,01:52:29.000,182,10980804,13605,0,1688176348,13165.36371120999,72.55873896000412,53551.758907200005 2023-07-01,01:52:30.000,182,10980808,13245,0,1688176349,13165.397392759995,72.54464069999813,53551.7938428 2023-07-01,01:52:31.000,182,10980824,13045,0,1688176350,13165.32329334999,72.55168983000476,53551.75192008001 2023-07-01,01:52:32.000,182,10980797,13805,0,1688176351,13165.35023859,72.55873896000412,53551.74493296 2023-07-01,01:52:33.000,182,10980822,13405,0,1688176352,13165.28287548999,72.58693548000156,53551.66807464 2023-07-01,01:52:34.000,182,10980796,13725,0,1688176353,13165.276139179994,72.5798863500022,53551.71698448 2023-07-01,01:52:35.000,182,10980824,13325,0,1688176354,13165.181830839989,72.55873896000412,53551.689036 2023-07-01,01:52:36.000,182,10980814,13365,0,1688176355,13165.215512389994,72.56578809000348,53551.70301024001 2023-07-01,01:52:37.000,182,10980802,13485,0,1688176356,13165.222248699989,72.57283722000284,53551.75192008001 2023-07-01,01:52:38.000,182,10980845,13685,0,1688176357,13165.202039769989,72.56578809000348,53551.73794584 2023-07-01,01:52:39.000,182,10980818,13285,0,1688176358,13165.161621909989,72.5798863500022,53551.709997360005 2023-07-01,01:52:40.000,182,10980797,13565,0,1688176359,13165.080786189988,72.54464069999813,53551.6191648 2023-07-01,01:52:41.000,182,10980801,13525,0,1688176360,13165.107731429998,72.615131999999,53551.62615192 2023-07-01,01:52:42.000,182,10980811,13565,0,1688176361,13165.121204049989,72.60808286999963,53551.67506176 2023-07-01,01:52:43.000,182,10980818,13445,0,1688176362,13165.141412979989,72.62923025999771,53551.640126160004 2023-07-01,01:52:44.000,182,10980821,13485,0,1688176363,13165.26266655999,72.6433285200037,53551.689036 2023-07-01,01:52:45.000,182,10980770,13325,0,1688176364,13165.202039769989,72.65037765000307,53551.64711328 2023-07-01,01:52:46.000,182,10980780,13485,0,1688176365,13165.235721319994,72.6785741700005,53551.62615192 2023-07-01,01:52:47.000,182,10980829,13405,0,1688176366,13165.269402869999,72.69267242999922,53551.67506176 2023-07-01,01:52:48.000,182,10980796,13245,0,1688176367,13165.269402869999,72.73496721000265,53551.65410040001 2023-07-01,01:52:49.000,182,10980813,13405,0,1688176368,13165.32329334999,72.80545851000352,53551.64711328 2023-07-01,01:52:50.000,182,10980789,13525,0,1688176369,13165.34350227999,72.85480241999903,53551.56326784001 2023-07-01,01:52:51.000,182,10980797,13565,0,1688176370,13165.377183829994,72.86185154999839,53551.60519056001 2023-07-01,01:52:52.000,182,10980818,13085,0,1688176371,13165.40412906999,72.93234284999926,53551.55628072 2023-07-01,01:52:53.000,182,10980828,13605,0,1688176372,13165.51191003,72.94644110999798,53551.591216320005 2023-07-01,01:52:54.000,182,10980808,13565,0,1688176373,13165.52538264999,72.94644110999798,53551.53531936001 2023-07-01,01:52:55.000,182,10980789,13285,0,1688176374,13165.54559157999,72.98168676000205,53551.57724208 2023-07-01,01:52:56.000,182,10980809,13685,0,1688176375,13165.518646339995,73.01693240999884,53551.48640952001 2023-07-01,01:52:57.000,182,10980822,13365,0,1688176376,13165.61295468,72.98168676000205,53551.53531936001 2023-07-01,01:52:58.000,182,10980787,13125,0,1688176377,13165.680317779996,73.01693240999884,53551.661087520006 2023-07-01,01:52:59.000,182,10980846,13405,0,1688176378,13165.71399933,73.00988327999949,53551.542306480005 2023-07-01,01:53:00.000,182,10980790,13485,0,1688176379,13165.720735639996,72.99578502000077,53551.51435800001 2023-07-01,01:53:01.000,182,10980828,13325,0,1688176380,13165.828516599991,73.03103067000484,53551.60519056001 2023-07-01,01:53:02.000,182,10980814,13405,0,1688176381,13165.902616009997,73.0239815399982,53551.56326784001 2023-07-01,01:53:03.000,182,10980830,13365,0,1688176382,13165.949770179992,73.04512893000356,53551.62615192 2023-07-01,01:53:04.000,182,10980826,13365,0,1688176383,13165.990188039992,73.01693240999884,53551.57724208 2023-07-01,01:53:05.000,182,10980831,13285,0,1688176384,13165.990188039992,73.01693240999884,53551.52833224 2023-07-01,01:53:06.000,182,10980807,13565,0,1688176385,13165.983451729997,73.03103067000484,53551.57724208 2023-07-01,01:53:07.000,182,10980808,13245,0,1688176386,13166.084496379997,73.00988327999949,53551.6191648 2023-07-01,01:53:08.000,182,10980796,13245,0,1688176387,13166.077760070002,72.98168676000205,53551.61217768001 2023-07-01,01:53:09.000,182,10980805,13605,0,1688176388,13166.064287449997,73.0380798000042,53551.62615192 2023-07-01,01:53:10.000,182,10980770,13485,0,1688176389,13166.084496379997,72.98168676000205,53551.70301024001 2023-07-01,01:53:11.000,182,10980841,13645,0,1688176390,13166.057551140002,72.95349024000461,53551.63313904001 2023-07-01,01:53:12.000,182,10980798,13205,0,1688176391,13166.010396969992,72.93234284999926,53551.640126160004 2023-07-01,01:53:13.000,182,10980847,13365,0,1688176392,13165.889143389992,72.94644110999798,53551.53531936001 2023-07-01,01:53:14.000,182,10980804,13405,0,1688176393,13165.895879700001,72.89709720000246,53551.67506176 2023-07-01,01:53:15.000,182,10980793,13565,0,1688176394,13165.828516599991,72.91119546000118,53551.61217768001 2023-07-01,01:53:16.000,182,10980796,13605,0,1688176395,13165.75441719,72.85480241999903,53551.64711328 2023-07-01,01:53:17.000,182,10980831,13285,0,1688176396,13165.700526709996,72.7772619899988,53551.709997360005 2023-07-01,01:53:18.000,182,10980779,13245,0,1688176397,13165.639899919996,72.74906547000137,53551.68204888001 2023-07-01,01:53:19.000,182,10980794,13765,0,1688176398,13165.559064199995,72.74201634000201,53551.661087520006 2023-07-01,01:53:20.000,182,10980808,13085,0,1688176399,13165.478228479995,72.68562329999986,53551.58422920001 2023-07-01,01:53:21.000,182,10980859,13725,0,1688176400,13165.41086538,72.6433285200037,53551.640126160004 2023-07-01,01:53:22.000,182,10980787,13325,0,1688176401,13165.42433799999,72.55873896000412,53551.68204888001 2023-07-01,01:53:23.000,182,10980783,13285,0,1688176402,13165.336765969994,72.50939505000133,53551.689036 2023-07-01,01:53:24.000,182,10980823,13645,0,1688176403,13165.316557039994,72.4671002699979,53551.71698448 2023-07-01,01:53:25.000,182,10980809,13285,0,1688176404,13165.296348109994,72.49529679000261,53551.689036 2023-07-01,01:53:26.000,182,10980828,13605,0,1688176405,13165.215512389994,72.46005113999854,53551.591216320005 2023-07-01,01:53:27.000,182,10980805,13405,0,1688176406,13165.215512389994,72.4318546200011,53551.661087520006 2023-07-01,01:53:28.000,182,10980804,13405,0,1688176407,13165.202039769989,72.4318546200011,53551.640126160004 2023-07-01,01:53:29.000,182,10980810,13245,0,1688176408,13165.208776079999,72.41775636000239,53551.640126160004 2023-07-01,01:53:30.000,182,10980811,13525,0,1688176409,13165.154885599994,72.41775636000239,53551.60519056001 2023-07-01,01:53:31.000,182,10980802,13605,0,1688176410,13165.121204049989,72.47414940000453,53551.61217768001 2023-07-01,01:53:32.000,182,10980772,13405,0,1688176411,13165.195303459994,72.44595287999982,53551.709997360005 2023-07-01,01:53:33.000,182,10980791,13365,0,1688176412,13165.195303459994,72.50939505000133,53551.640126160004 2023-07-01,01:53:34.000,182,10980814,13205,0,1688176413,13165.215512389994,72.52349331000005,53551.640126160004 2023-07-01,01:53:35.000,182,10980777,13445,0,1688176414,13165.141412979989,72.60103374000028,53551.64711328 2023-07-01,01:53:36.000,182,10980783,13285,0,1688176415,13165.154885599994,72.59398461000092,53551.591216320005 2023-07-01,01:53:37.000,182,10980787,13245,0,1688176416,13165.074049879993,72.65742678000242,53551.542306480005 2023-07-01,01:53:38.000,182,10980775,13565,0,1688176417,13165.053840949993,72.6433285200037,53551.57025496 2023-07-01,01:53:39.000,182,10980808,13365,0,1688176418,13165.047104639998,72.70677068999794,53551.63313904001 2023-07-01,01:53:40.000,182,10980823,13325,0,1688176419,13165.040368329988,72.72086895000393,53551.60519056001 2023-07-01,01:53:41.000,182,10980780,13565,0,1688176420,13164.999950469988,72.78431111999816,53551.65410040001 2023-07-01,01:53:42.000,182,10980789,13325,0,1688176421,13164.952796299993,72.81250764000288,53551.61217768001 2023-07-01,01:53:43.000,182,10980834,13645,0,1688176422,13164.892169509993,72.84070416000031,53551.60519056001 2023-07-01,01:53:44.000,182,10980819,13765,0,1688176423,13164.831542719992,72.84070416000031,53551.60519056001 2023-07-01,01:53:45.000,182,10980818,13565,0,1688176424,13164.669871279992,72.86890067999775,53551.52833224 2023-07-01,01:53:46.000,182,10980826,13605,0,1688176425,13164.642926039996,72.84070416000031,53551.52833224 2023-07-01,01:53:47.000,182,10980810,13325,0,1688176426,13164.541881389996,72.86890067999775,53551.5492936 2023-07-01,01:53:48.000,182,10980824,13205,0,1688176427,13164.44757304999,72.84775328999967,53551.59820344 2023-07-01,01:53:49.000,182,10980787,13325,0,1688176428,13164.31284685,72.86185154999839,53551.58422920001 2023-07-01,01:53:50.000,182,10980783,13245,0,1688176429,13164.218538509995,72.8266059000016,53551.61217768001 2023-07-01,01:53:51.000,182,10980792,13485,0,1688176430,13164.036658139994,72.85480241999903,53551.44448680001 2023-07-01,01:53:52.000,182,10980836,13405,0,1688176431,13163.962558729989,72.84070416000031,53551.46544816001 2023-07-01,01:53:53.000,182,10980812,13525,0,1688176432,13163.868250389998,72.87594981000439,53551.44448680001 2023-07-01,01:53:54.000,182,10980815,13245,0,1688176433,13163.753733119993,72.8266059000016,53551.43051256 2023-07-01,01:53:55.000,182,10980801,13605,0,1688176434,13163.632479539992,72.85480241999903,53551.36064136 2023-07-01,01:53:56.000,182,10980802,13325,0,1688176435,13163.571852749992,72.86185154999839,53551.29077016 2023-07-01,01:53:57.000,182,10980846,13605,0,1688176436,13163.524698579997,72.83365503000095,53551.33968 2023-07-01,01:53:58.000,182,10980839,13685,0,1688176437,13163.443862859996,72.83365503000095,53551.26980880001 2023-07-01,01:53:59.000,182,10980800,13365,0,1688176438,13163.389972379991,72.8266059000016,53551.21391184 2023-07-01,01:54:00.000,182,10980799,13405,0,1688176439,13163.3360819,72.86185154999839,53551.19295048 2023-07-01,01:54:01.000,182,10980809,13525,0,1688176440,13163.25524618,72.87594981000439,53551.10211792001 2023-07-01,01:54:02.000,182,10980790,13685,0,1688176441,13163.24850986999,72.89709720000246,53551.158014880006 2023-07-01,01:54:03.000,182,10980794,13365,0,1688176442,13163.282191419996,72.94644110999798,53551.14404064 2023-07-01,01:54:04.000,182,10980811,13725,0,1688176443,13163.309136659991,72.9252937199999,53551.11609216 2023-07-01,01:54:05.000,182,10980775,13525,0,1688176444,13163.27545511,72.95349024000461,53551.05320808 2023-07-01,01:54:06.000,182,10980799,13285,0,1688176445,13163.363027139996,72.99578502000077,53551.01827248 2023-07-01,01:54:07.000,182,10980826,13405,0,1688176446,13163.383236069996,73.0239815399982,53551.039233840005 2023-07-01,01:54:08.000,182,10980794,13365,0,1688176447,13163.484280719997,73.05922719000228,53551.039233840005 2023-07-01,01:54:09.000,182,10980791,13245,0,1688176448,13163.491017029992,73.10152196999843,53551.01128536001 2023-07-01,01:54:10.000,182,10980801,13525,0,1688176449,13163.565116439997,73.08742370999971,53550.98333688001 2023-07-01,01:54:11.000,182,10980787,13325,0,1688176450,13163.713315259993,73.14381675000186,53550.99731112 2023-07-01,01:54:12.000,182,10980800,13365,0,1688176451,13163.861514079988,73.1720132699993,53551.01128536001 2023-07-01,01:54:13.000,182,10980834,13245,0,1688176452,13163.861514079988,73.26365195999824,53550.9553884 2023-07-01,01:54:14.000,182,10980812,13485,0,1688176453,13164.029921829999,73.27070109000488,53551.00429824 2023-07-01,01:54:15.000,182,10980801,13205,0,1688176454,13164.090548619999,73.33414325999911,53550.990324000006 2023-07-01,01:54:16.000,182,10980788,13165,0,1688176455,13164.178120649995,73.34824151999783,53550.9553884 2023-07-01,01:54:17.000,182,10980789,13725,0,1688176456,13164.17138434,73.36233978000382,53550.89949144 2023-07-01,01:54:18.000,182,10980797,13285,0,1688176457,13164.23201113,73.39053630000126,53550.89949144 2023-07-01,01:54:19.000,182,10980813,13445,0,1688176458,13164.32631946999,73.40463455999998,53550.94141416001 2023-07-01,01:54:20.000,182,10980838,13525,0,1688176459,13164.38694625999,73.41168368999934,53550.97634976 2023-07-01,01:54:21.000,182,10980821,13325,0,1688176460,13164.32631946999,73.43988021000405,53550.94141416001 2023-07-01,01:54:22.000,182,10980818,13445,0,1688176461,13164.33305578,73.4187328199987,53550.98333688001 2023-07-01,01:54:23.000,182,10980823,13765,0,1688176462,13164.31284685,73.3834871700019,53550.96237552001 2023-07-01,01:54:24.000,182,10980807,13445,0,1688176463,13164.32631946999,73.32709412999975,53551.00429824 2023-07-01,01:54:25.000,182,10980776,13565,0,1688176464,13164.178120649995,73.31299587000103,53550.90647856 2023-07-01,01:54:26.000,182,10980763,13405,0,1688176465,13164.137702789994,73.26365195999824,53550.91346568001 2023-07-01,01:54:27.000,182,10980754,13405,0,1688176466,13164.077075999994,73.17906239999866,53551.01128536001 2023-07-01,01:54:28.000,182,10980762,13645,0,1688176467,13163.976031349994,73.1367676200025,53551.0252596 2023-07-01,01:54:29.000,182,10980762,13325,0,1688176468,13163.807623599998,73.03103067000484,53550.990324000006 2023-07-01,01:54:30.000,182,10980774,13405,0,1688176469,13163.625743229997,72.93234284999926,53550.94840128 2023-07-01,01:54:31.000,182,10980785,13605,0,1688176470,13163.531434889992,72.83365503000095,53551.01128536001 2023-07-01,01:54:32.000,182,10980782,13245,0,1688176471,13163.423653929996,72.72791808000329,53551.00429824 2023-07-01,01:54:33.000,182,10980768,13445,0,1688176472,13163.24850986999,72.63627939000435,53550.97634976 2023-07-01,01:54:34.000,182,10980800,13445,0,1688176473,13163.160937839995,72.53759156999877,53550.92743992 2023-07-01,01:54:35.000,182,10980786,13645,0,1688176474,13162.979057469995,72.4671002699979,53550.91346568001 2023-07-01,01:54:36.000,182,10980758,13445,0,1688176475,13162.90495805999,72.41775636000239,53550.8505816 2023-07-01,01:54:37.000,182,10980817,13445,0,1688176476,13162.857803889994,72.29087201999937,53550.969362640004 2023-07-01,01:54:38.000,182,10980816,13245,0,1688176477,13162.729813999998,72.2344789800045,53550.8855172 2023-07-01,01:54:39.000,182,10980834,13605,0,1688176478,13162.588351489998,72.14284028999828,53550.83660736 2023-07-01,01:54:40.000,182,10980766,13485,0,1688176479,13162.500779460002,72.09349638000276,53550.752761920005 2023-07-01,01:54:41.000,182,10980809,13605,0,1688176480,13162.419943740002,72.09349638000276,53550.81564600001 2023-07-01,01:54:42.000,182,10980777,13325,0,1688176481,13162.433416359992,71.98775942999782,53550.801671760004 2023-07-01,01:54:43.000,182,10980813,13325,0,1688176482,13162.392998499992,71.95251378000103,53550.77372328001 2023-07-01,01:54:44.000,182,10980822,13285,0,1688176483,13162.379525880002,71.95956291000039,53550.77372328001 2023-07-01,01:54:45.000,182,10980802,13525,0,1688176484,13162.332371709992,71.90316986999824,53550.73180056 2023-07-01,01:54:46.000,182,10980758,13165,0,1688176485,13162.285217539997,71.92431726000359,53550.73180056 2023-07-01,01:54:47.000,182,10980853,13805,0,1688176486,13162.291953849992,71.91021900000487,53550.66891648 2023-07-01,01:54:48.000,182,10980799,13685,0,1688176487,13162.291953849992,71.88907160999952,53550.640968 2023-07-01,01:54:49.000,182,10980795,13485,0,1688176488,13162.278481230001,71.90316986999824,53550.703852080005 2023-07-01,01:54:50.000,182,10980810,13365,0,1688176489,13162.298690160002,71.91021900000487,53550.5710968 2023-07-01,01:54:51.000,182,10980763,13365,0,1688176490,13162.291953849992,71.92431726000359,53550.55013544 2023-07-01,01:54:52.000,182,10980806,13285,0,1688176491,13162.359316950002,71.94546465000167,53550.55712256001 2023-07-01,01:54:53.000,182,10980823,13405,0,1688176492,13162.345844329997,71.98775942999782,53550.59904528001 2023-07-01,01:54:54.000,182,10980819,13245,0,1688176493,13162.345844329997,72.05120159999933,53550.55013544 2023-07-01,01:54:55.000,182,10980845,13245,0,1688176494,13162.366053259997,72.09349638000276,53550.5710968 2023-07-01,01:54:56.000,182,10980832,13645,0,1688176495,13162.359316950002,72.20628245999978,53550.5012256 2023-07-01,01:54:57.000,182,10980817,13445,0,1688176496,13162.399734810002,72.26972463000129,53550.5012256 2023-07-01,01:54:58.000,182,10980753,13525,0,1688176497,13162.494043149993,72.32611767000344,53550.50821272001 2023-07-01,01:54:59.000,182,10980797,13165,0,1688176498,13162.534461009993,72.35431419000088,53550.52218696 2023-07-01,01:55:00.000,182,10980804,13245,0,1688176499,13162.581615179988,72.4671002699979,53550.48026424001 2023-07-01,01:55:01.000,182,10980791,13685,0,1688176500,13162.588351489998,72.55168983000476,53550.466290000004 2023-07-01,01:55:02.000,182,10980822,13445,0,1688176501,13162.736550309994,72.65742678000242,53550.45231576 2023-07-01,01:55:03.000,182,10980807,13525,0,1688176502,13162.716341379994,72.74906547000137,53550.487251360006 2023-07-01,01:55:04.000,182,10980824,13445,0,1688176503,13162.750022929999,72.86185154999839,53550.38943168001 2023-07-01,01:55:05.000,182,10980793,13445,0,1688176504,13162.750022929999,72.9252937199999,53550.42436728 2023-07-01,01:55:06.000,182,10980823,13685,0,1688176505,13162.736550309994,73.0239815399982,53550.38244456 2023-07-01,01:55:07.000,182,10980757,13325,0,1688176506,13162.797177099994,73.08742370999971,53550.49423848 2023-07-01,01:55:08.000,182,10980793,13285,0,1688176507,13162.790440789999,73.10857109999779,53550.41039304001 2023-07-01,01:55:09.000,182,10980779,13205,0,1688176508,13162.810649719999,73.1720132699993,53550.466290000004 2023-07-01,01:55:10.000,182,10980809,13125,0,1688176509,13162.857803889994,73.22135718000209,53550.466290000004 2023-07-01,01:55:11.000,182,10980836,13485,0,1688176510,13162.837594959994,73.24955369999952,53550.466290000004 2023-07-01,01:55:12.000,182,10980775,13765,0,1688176511,13162.857803889994,73.2847993500036,53550.44532864 2023-07-01,01:55:13.000,182,10980769,13445,0,1688176512,13162.803913409989,73.29184848000295,53550.38943168001 2023-07-01,01:55:14.000,182,10980788,13405,0,1688176513,13162.837594959994,73.2847993500036,53550.44532864 2023-07-01,01:55:15.000,182,10980806,12925,0,1688176514,13162.810649719999,73.29889761000231,53550.40340592 2023-07-01,01:55:16.000,182,10980763,13565,0,1688176515,13162.84433126999,73.27070109000488,53550.438341520006 2023-07-01,01:55:17.000,182,10980800,13325,0,1688176516,13162.837594959994,73.2354554400008,53550.55013544 2023-07-01,01:55:18.000,182,10980807,13485,0,1688176517,13162.810649719999,73.2847993500036,53550.49423848 2023-07-01,01:55:19.000,182,10980799,13205,0,1688176518,13162.729813999998,73.26365195999824,53550.44532864 2023-07-01,01:55:20.000,182,10980775,13165,0,1688176519,13162.716341379994,73.22135718000209,53550.487251360006 2023-07-01,01:55:21.000,182,10980793,13405,0,1688176520,13162.689396139998,73.1720132699993,53550.45930288001 2023-07-01,01:55:22.000,182,10980808,13445,0,1688176521,13162.608560419998,73.15086588000122,53550.3964188 2023-07-01,01:55:23.000,182,10980802,13565,0,1688176522,13162.615296729993,73.12266936000378,53550.47327712 2023-07-01,01:55:24.000,182,10980783,13365,0,1688176523,13162.581615179988,73.10152196999843,53550.43135440001 2023-07-01,01:55:25.000,182,10980770,13325,0,1688176524,13162.500779460002,73.05922719000228,53550.3964188 2023-07-01,01:55:26.000,182,10980773,13125,0,1688176525,13162.453625289992,73.0380798000042,53550.3964188 2023-07-01,01:55:27.000,182,10980820,13525,0,1688176526,13162.359316950002,73.03103067000484,53550.368470320005 2023-07-01,01:55:28.000,182,10980774,13365,0,1688176527,13162.345844329997,73.03103067000484,53550.34750896 2023-07-01,01:55:29.000,182,10980825,13805,0,1688176528,13162.298690160002,73.05217806000292,53550.30558624 2023-07-01,01:55:30.000,182,10980821,13645,0,1688176529,13162.197645510001,73.00988327999949,53550.24270216001 2023-07-01,01:55:31.000,182,10980779,13365,0,1688176530,13162.143755029996,73.03103067000484,53550.319560480006 2023-07-01,01:55:32.000,182,10980750,13325,0,1688176531,13162.123546099996,73.05217806000292,53550.2566764 2023-07-01,01:55:33.000,182,10980817,13285,0,1688176532,13162.04944668999,73.05217806000292,53550.22872792 2023-07-01,01:55:34.000,182,10980827,13605,0,1688176533,13162.09660086,73.04512893000356,53550.34052184001 2023-07-01,01:55:35.000,182,10980794,13645,0,1688176534,13162.03597407,73.0239815399982,53550.30558624 2023-07-01,01:55:36.000,182,10980835,13445,0,1688176535,13162.01576514,73.04512893000356,53550.24270216001 2023-07-01,01:55:37.000,182,10980775,13405,0,1688176536,13161.98881989999,73.05922719000228,53550.249689280005 2023-07-01,01:55:38.000,182,10980781,13205,0,1688176537,13161.96861096999,73.08742370999971,53550.24270216001 2023-07-01,01:55:39.000,182,10980792,13605,0,1688176538,13161.93492942,73.1367676200025,53550.31257336001 2023-07-01,01:55:40.000,182,10980791,13405,0,1688176539,13161.90798417999,73.1367676200025,53550.3265476 2023-07-01,01:55:41.000,182,10980808,13645,0,1688176540,13161.8540937,73.20725892000337,53550.30558624 2023-07-01,01:55:42.000,182,10980800,13245,0,1688176541,13161.89451156,73.24955369999952,53550.319560480006 2023-07-01,01:55:43.000,182,10980820,13565,0,1688176542,13161.860830009995,73.27775022000424,53550.31257336001 2023-07-01,01:55:44.000,182,10980822,13445,0,1688176543,13161.76652166999,73.34824151999783,53550.20776656 2023-07-01,01:55:45.000,182,10980814,13485,0,1688176544,13161.779994289995,73.34119238999847,53550.19379232001 2023-07-01,01:55:46.000,182,10980825,13245,0,1688176545,13161.8540937,73.40463455999998,53550.26366352001 2023-07-01,01:55:47.000,182,10980811,13565,0,1688176546,13161.82714845999,73.41168368999934,53550.2566764 2023-07-01,01:55:48.000,182,10980792,13365,0,1688176547,13161.800203219995,73.44692934000341,53550.2566764 2023-07-01,01:55:49.000,182,10980788,13605,0,1688176548,13161.80693952999,73.41168368999934,53550.270650640006 2023-07-01,01:55:50.000,182,10980784,13605,0,1688176549,13161.8540937,73.46807673000148,53550.34052184001 2023-07-01,01:55:51.000,182,10980834,13205,0,1688176550,13161.8540937,73.46102760000213,53550.30558624 2023-07-01,01:55:52.000,182,10980804,13365,0,1688176551,13161.840621079995,73.47512586000084,53550.33353472 2023-07-01,01:55:53.000,182,10980796,13125,0,1688176552,13161.78673059999,73.46807673000148,53550.20776656 2023-07-01,01:55:54.000,182,10980827,13205,0,1688176553,13161.81367584,73.44692934000341,53550.2566764 2023-07-01,01:55:55.000,182,10980818,13285,0,1688176554,13161.800203219995,73.44692934000341,53550.24270216001 2023-07-01,01:55:56.000,182,10980769,13485,0,1688176555,13161.79346691,73.44692934000341,53550.2566764 2023-07-01,01:55:57.000,182,10980772,13405,0,1688176556,13161.81367584,73.41168368999934,53550.28462488 2023-07-01,01:55:58.000,182,10980813,13285,0,1688176557,13161.800203219995,73.39758543000062,53550.30558624 2023-07-01,01:55:59.000,182,10980820,13605,0,1688176558,13161.739576429994,73.39758543000062,53550.298599120004 2023-07-01,01:56:00.000,182,10980844,13565,0,1688176559,13161.678949639994,73.41168368999934,53550.1868052 2023-07-01,01:56:01.000,182,10980792,13365,0,1688176560,13161.658740709994,73.36233978000382,53550.298599120004 2023-07-01,01:56:02.000,182,10980772,13285,0,1688176561,13161.577904989994,73.36233978000382,53550.22872792 2023-07-01,01:56:03.000,182,10980785,13325,0,1688176562,13161.584641299989,73.34824151999783,53550.270650640006 2023-07-01,01:56:04.000,182,10980760,13605,0,1688176563,13161.557696059994,73.32709412999975,53550.31257336001 2023-07-01,01:56:05.000,182,10980811,13605,0,1688176564,13161.503805579989,73.35529065000446,53550.27763776 2023-07-01,01:56:06.000,182,10980769,13285,0,1688176565,13161.402760929988,73.36233978000382,53550.17981808 2023-07-01,01:56:07.000,182,10980764,13445,0,1688176566,13161.416233549993,73.32709412999975,53550.200779440005 2023-07-01,01:56:08.000,182,10980773,13245,0,1688176567,13161.369079379998,73.37643804000254,53550.14488248001 2023-07-01,01:56:09.000,182,10980770,13165,0,1688176568,13161.288243659998,73.32709412999975,53550.16584384 2023-07-01,01:56:10.000,182,10980792,13525,0,1688176569,13161.214144249992,73.34119238999847,53550.10994688 2023-07-01,01:56:11.000,182,10980763,13445,0,1688176570,13161.241089490002,73.36233978000382,53550.151869600006 2023-07-01,01:56:12.000,182,10980799,13085,0,1688176571,13161.315188899993,73.34824151999783,53550.17981808 2023-07-01,01:56:13.000,182,10980804,13365,0,1688176572,13161.294979969993,73.36233978000382,53550.16584384 2023-07-01,01:56:14.000,182,10980795,13325,0,1688176573,13161.288243659998,73.3834871700019,53550.13789536 2023-07-01,01:56:15.000,182,10980860,13445,0,1688176574,13161.281507350002,73.40463455999998,53550.16584384 2023-07-01,01:56:16.000,182,10980832,13405,0,1688176575,13161.234353179992,73.46807673000148,53550.07501128001 2023-07-01,01:56:17.000,182,10980806,13325,0,1688176576,13161.227616869997,73.45397847000277,53550.13789536 2023-07-01,01:56:18.000,182,10980802,13565,0,1688176577,13161.160253770002,73.4821749900002,53550.07501128001 2023-07-01,01:56:19.000,182,10980814,13285,0,1688176578,13161.193935319992,73.49627324999892,53550.102959760006 2023-07-01,01:56:20.000,182,10980779,13565,0,1688176579,13161.187199009997,73.51037151000492,53550.17283096001 2023-07-01,01:56:21.000,182,10980805,13605,0,1688176580,13161.126572219997,73.52446977000363,53550.09597264001 2023-07-01,01:56:22.000,182,10980808,13765,0,1688176581,13161.032263879992,73.52446977000363,53550.04007568 2023-07-01,01:56:23.000,182,10980825,13085,0,1688176582,13161.039000190001,73.54561716000171,53550.04007568 2023-07-01,01:56:24.000,182,10980779,13245,0,1688176583,13160.951428159991,73.60201020000386,53550.06103704 2023-07-01,01:56:25.000,182,10980793,13285,0,1688176584,13160.89753768,73.58086280999851,53549.94924312 2023-07-01,01:56:26.000,182,10980773,13365,0,1688176585,13160.870592439991,73.61610846000258,53550.0470628 2023-07-01,01:56:27.000,182,10980782,13205,0,1688176586,13160.850383509991,73.63725585000066,53549.95623024001 2023-07-01,01:56:28.000,182,10980817,13525,0,1688176587,13160.762811479995,73.66545236999809,53549.984178720006 2023-07-01,01:56:29.000,182,10980776,13285,0,1688176588,13160.75607517,73.68659976000345,53549.97020448 2023-07-01,01:56:30.000,182,10980819,13765,0,1688176589,13160.79649303,73.6936488900028,53549.99815296 2023-07-01,01:56:31.000,182,10980793,13245,0,1688176590,13160.823438269996,73.67955063000409,53549.99116584 2023-07-01,01:56:32.000,182,10980797,13405,0,1688176591,13160.7762841,73.73594366999896,53549.97719160001 2023-07-01,01:56:33.000,182,10980789,13485,0,1688176592,13160.75607517,73.77823845000239,53549.94924312 2023-07-01,01:56:34.000,182,10980798,13325,0,1688176593,13160.76954778999,73.78528758000175,53549.984178720006 2023-07-01,01:56:35.000,182,10980799,13245,0,1688176594,13160.70892099999,73.83463149000454,53549.90732040001 2023-07-01,01:56:36.000,182,10980828,13405,0,1688176595,13160.73586624,73.86282801000198,53549.90033328 2023-07-01,01:56:37.000,182,10980788,13485,0,1688176596,13160.762811479995,73.8416806200039,53549.935268880006 2023-07-01,01:56:38.000,182,10980803,13365,0,1688176597,13160.72912992999,73.86987714000134,53549.914307520005 2023-07-01,01:56:39.000,182,10980822,13165,0,1688176598,13160.702184689995,73.86282801000198,53549.87937192 2023-07-01,01:56:40.000,182,10980830,13325,0,1688176599,13160.60787634999,73.86282801000198,53549.90033328 2023-07-01,01:56:41.000,182,10980865,13285,0,1688176600,13160.500095389994,73.86987714000134,53549.8025136 2023-07-01,01:56:42.000,182,10980785,13325,0,1688176601,13160.48662276999,73.81348409999919,53549.85142344 2023-07-01,01:56:43.000,182,10980810,13605,0,1688176602,13160.42599597999,73.8416806200039,53549.85142344 2023-07-01,01:56:44.000,182,10980829,13365,0,1688176603,13160.365369189989,73.79233671000111,53549.88635904001 2023-07-01,01:56:45.000,182,10980788,13605,0,1688176604,13160.244115609989,73.77118932000303,53549.84443632 2023-07-01,01:56:46.000,182,10980785,13405,0,1688176605,13160.156543579993,73.72184541000024,53549.795526480004 2023-07-01,01:56:47.000,182,10980787,13445,0,1688176606,13160.075707859993,73.68659976000345,53549.795526480004 2023-07-01,01:56:48.000,182,10980782,13245,0,1688176607,13159.947717969997,73.65135410999937,53549.68373256 2023-07-01,01:56:49.000,182,10980783,13245,0,1688176608,13159.799519150001,73.58791193999787,53549.71866816001 2023-07-01,01:56:50.000,182,10980779,13485,0,1688176609,13159.624375089996,73.51742064000427,53549.64180984001 2023-07-01,01:56:51.000,182,10980817,13485,0,1688176610,13159.48964888999,73.49627324999892,53549.53700304 2023-07-01,01:56:52.000,182,10980807,13325,0,1688176611,13159.39534055,73.46807673000148,53549.58591288 2023-07-01,01:56:53.000,182,10980790,13605,0,1688176612,13159.301032209994,73.40463455999998,53549.627835600004 2023-07-01,01:56:54.000,182,10980811,13125,0,1688176613,13159.166306009989,73.36938891000318,53549.5579644 2023-07-01,01:56:55.000,182,10980826,13765,0,1688176614,13159.065261359989,73.34824151999783,53549.55097728001 2023-07-01,01:56:56.000,182,10980861,13285,0,1688176615,13158.977689329993,73.36233978000382,53549.51604168 2023-07-01,01:56:57.000,182,10980814,13325,0,1688176616,13158.876644679993,73.36233978000382,53549.46713184 2023-07-01,01:56:58.000,182,10980792,13445,0,1688176617,13158.762127410002,73.36938891000318,53549.38328640001 2023-07-01,01:56:59.000,182,10980828,13405,0,1688176618,13158.755391099992,73.37643804000254,53549.38328640001 2023-07-01,01:57:00.000,182,10980798,13405,0,1688176619,13158.829490509997,73.41168368999934,53549.460144720004 2023-07-01,01:57:01.000,182,10980786,13645,0,1688176620,13158.795808959992,73.42578194999805,53549.411234880004 2023-07-01,01:57:02.000,182,10980803,13605,0,1688176621,13158.782336340002,73.4821749900002,53549.43918336 2023-07-01,01:57:03.000,182,10980778,13325,0,1688176622,13158.741918480002,73.53856803000235,53549.32040232 2023-07-01,01:57:04.000,182,10980802,13405,0,1688176623,13158.822754200002,73.5949610700045,53549.3483508 2023-07-01,01:57:05.000,182,10980765,13285,0,1688176624,13158.809281579997,73.65135410999937,53549.22956976 2023-07-01,01:57:06.000,182,10980793,13485,0,1688176625,13158.883380990002,73.74299279999832,53549.23655688001 2023-07-01,01:57:07.000,182,10980806,13565,0,1688176626,13158.977689329993,73.83463149000454,53549.362325040005 2023-07-01,01:57:08.000,182,10980804,13365,0,1688176627,13159.011370879998,73.89807365999877,53549.34136368 2023-07-01,01:57:09.000,182,10980777,13485,0,1688176628,13159.085470289989,73.92627018000348,53549.37629928 2023-07-01,01:57:10.000,182,10980788,13405,0,1688176629,13159.179778629994,74.02495800000179,53549.39027352 2023-07-01,01:57:11.000,182,10980760,13285,0,1688176630,13159.20672386999,74.08135104000394,53549.3483508 2023-07-01,01:57:12.000,182,10980796,13405,0,1688176631,13159.152833389999,74.14479320999817,53549.27149248 2023-07-01,01:57:13.000,182,10980813,13285,0,1688176632,13159.233669109999,74.20118625000032,53549.32738944 2023-07-01,01:57:14.000,182,10980817,13245,0,1688176633,13159.301032209994,74.20118625000032,53549.34136368 2023-07-01,01:57:15.000,182,10980808,13365,0,1688176634,13159.24714172999,74.29282493999926,53549.29944096 2023-07-01,01:57:16.000,182,10980808,13525,0,1688176635,13159.27408697,74.2857758099999,53549.32738944 2023-07-01,01:57:17.000,182,10980810,13445,0,1688176636,13159.20672386999,74.3351197200027,53549.292453840004 2023-07-01,01:57:18.000,182,10980851,13645,0,1688176637,13159.26735065999,74.29987406999862,53549.32738944 2023-07-01,01:57:19.000,182,10980794,13365,0,1688176638,13159.173042319999,74.30692319999798,53549.29944096 2023-07-01,01:57:20.000,182,10980797,13565,0,1688176639,13159.051788739998,74.27872668000055,53549.22956976 2023-07-01,01:57:21.000,182,10980778,13245,0,1688176640,13159.004634569988,74.26462842000183,53549.21559552001 2023-07-01,01:57:22.000,182,10980801,13365,0,1688176641,13158.950744089998,74.17298973000288,53549.29944096 2023-07-01,01:57:23.000,182,10980822,13325,0,1688176642,13158.869908369998,74.17298973000288,53549.25053112 2023-07-01,01:57:24.000,182,10980807,13445,0,1688176643,13158.775600029992,74.13069494999945,53549.264505360006 2023-07-01,01:57:25.000,182,10980785,13445,0,1688176644,13158.708236929997,74.06020364999858,53549.23655688001 2023-07-01,01:57:26.000,182,10980794,13605,0,1688176645,13158.667819069997,73.975614089999,53549.29944096 2023-07-01,01:57:27.000,182,10980765,13205,0,1688176646,13158.506147629996,73.975614089999,53549.22258264 2023-07-01,01:57:28.000,182,10980807,13205,0,1688176647,13158.432048219991,73.89807365999877,53549.16668568001 2023-07-01,01:57:29.000,182,10980816,13525,0,1688176648,13158.27711309,73.86987714000134,53549.11777584001 2023-07-01,01:57:30.000,182,10980832,13445,0,1688176649,13158.283849399995,73.77823845000239,53549.13873720001 2023-07-01,01:57:31.000,182,10980818,13325,0,1688176650,13158.243431539995,73.75709106000431,53549.08982736001 2023-07-01,01:57:32.000,182,10980873,13605,0,1688176651,13158.16933212999,73.70069802000216,53549.08982736001 2023-07-01,01:57:33.000,182,10980792,13485,0,1688176652,13158.17606844,73.6936488900028,53549.096814480006 2023-07-01,01:57:34.000,182,10980814,13605,0,1688176653,13158.162595819995,73.6302067200013,53549.13175008 2023-07-01,01:57:35.000,182,10980775,13405,0,1688176654,13158.09523272,73.65840323999873,53549.075853120004 2023-07-01,01:57:36.000,182,10980746,13645,0,1688176655,13158.014396999999,73.66545236999809,53548.978033440006 2023-07-01,01:57:37.000,182,10980823,13405,0,1688176656,13158.081760099994,73.6936488900028,53548.92213648001 2023-07-01,01:57:38.000,182,10980813,13405,0,1688176657,13158.081760099994,73.6936488900028,53549.026943280005 2023-07-01,01:57:39.000,182,10980793,13805,0,1688176658,13158.07502379,73.74299279999832,53548.978033440006 2023-07-01,01:57:40.000,182,10980784,13365,0,1688176659,13158.06828747999,73.78528758000175,53549.01995616001 2023-07-01,01:57:41.000,182,10980814,13365,0,1688176660,13158.081760099994,73.80643496999983,53548.929123600006 2023-07-01,01:57:42.000,182,10980783,13405,0,1688176661,13158.05481486,73.8416806200039,53548.94309784 2023-07-01,01:57:43.000,182,10980768,13525,0,1688176662,13158.10870533999,73.89807365999877,53548.97104632001 2023-07-01,01:57:44.000,182,10980807,13245,0,1688176663,13158.14912319999,73.94741757000156,53548.97104632001 2023-07-01,01:57:45.000,182,10980834,13325,0,1688176664,13158.09523272,73.99676148000435,53548.908162240004 2023-07-01,01:57:46.000,182,10980807,13565,0,1688176665,13158.162595819995,73.98266321999836,53548.978033440006 2023-07-01,01:57:47.000,182,10980777,13325,0,1688176666,13158.16933212999,74.00381061000371,53548.957072080004 2023-07-01,01:57:48.000,182,10980856,13445,0,1688176667,13158.20974998999,74.01085974000307,53548.99200768 2023-07-01,01:57:49.000,182,10980811,13125,0,1688176668,13158.263640469995,74.06020364999858,53548.99200768 2023-07-01,01:57:50.000,182,10980813,13525,0,1688176669,13158.344476189995,74.07430191000458,53549.06886600001 2023-07-01,01:57:51.000,182,10980829,13165,0,1688176670,13158.35121249999,74.11659669000073,53548.9640592 2023-07-01,01:57:52.000,182,10980773,13325,0,1688176671,13158.35121249999,74.13069494999945,53548.88021376001 2023-07-01,01:57:53.000,182,10980818,13205,0,1688176672,13158.43878453,74.18003886000224,53548.87322664 2023-07-01,01:57:54.000,182,10980788,13285,0,1688176673,13158.499411320001,74.19413712000096,53548.957072080004 2023-07-01,01:57:55.000,182,10980782,13445,0,1688176674,13158.499411320001,74.20823537999968,53548.92213648001 2023-07-01,01:57:56.000,182,10980796,13485,0,1688176675,13158.506147629996,74.21528450999904,53548.88720088 2023-07-01,01:57:57.000,182,10980799,13365,0,1688176676,13158.539829180001,74.1870879900016,53548.957072080004 2023-07-01,01:57:58.000,182,10980842,13485,0,1688176677,13158.519620250001,74.20118625000032,53548.908162240004 2023-07-01,01:57:59.000,182,10980749,13205,0,1688176678,13158.512883939991,74.20823537999968,53548.93611072 2023-07-01,01:58:00.000,182,10980780,13685,0,1688176679,13158.452257149991,74.17298973000288,53548.91514936 2023-07-01,01:58:01.000,182,10980795,13725,0,1688176680,13158.37142142999,74.18003886000224,53548.94309784 2023-07-01,01:58:02.000,182,10980782,13405,0,1688176681,13158.243431539995,74.14479320999817,53548.86623952 2023-07-01,01:58:03.000,182,10980793,13685,0,1688176682,13158.122177959995,74.13069494999945,53548.88720088 2023-07-01,01:58:04.000,182,10980818,13245,0,1688176683,13158.122177959995,74.06725277999794,53548.978033440006 2023-07-01,01:58:05.000,182,10980835,13445,0,1688176684,13157.980715449994,74.05315451999923,53548.894188 2023-07-01,01:58:06.000,182,10980774,13245,0,1688176685,13157.866198179989,74.03200713000115,53548.85226528001 2023-07-01,01:58:07.000,182,10980848,13285,0,1688176686,13157.778626149993,73.975614089999,53548.87322664 2023-07-01,01:58:08.000,182,10980820,13445,0,1688176687,13157.711263049998,73.95446670000092,53548.929123600006 2023-07-01,01:58:09.000,182,10980790,13365,0,1688176688,13157.596745779992,73.96151583000028,53548.957072080004 2023-07-01,01:58:10.000,182,10980826,13325,0,1688176689,13157.542855300002,73.89807365999877,53548.92213648001 2023-07-01,01:58:11.000,182,10980822,13925,0,1688176690,13157.495701129992,73.90512278999813,53548.94309784 2023-07-01,01:58:12.000,182,10980798,13445,0,1688176691,13157.462019580002,73.90512278999813,53548.88021376001 2023-07-01,01:58:13.000,182,10980812,13405,0,1688176692,13157.381183860001,73.96151583000028,53548.83130392001 2023-07-01,01:58:14.000,182,10980820,13285,0,1688176693,13157.354238619992,73.90512278999813,53548.94309784 2023-07-01,01:58:15.000,182,10980817,13245,0,1688176694,13157.206039799996,73.93331931000284,53548.79636832 2023-07-01,01:58:16.000,182,10980777,13605,0,1688176695,13157.145413009996,73.91217192000477,53548.88720088 2023-07-01,01:58:17.000,182,10980783,13565,0,1688176696,13157.09825884,73.94741757000156,53548.85226528001 2023-07-01,01:58:18.000,182,10980783,13325,0,1688176697,13157.05110466999,73.93331931000284,53548.79636832 2023-07-01,01:58:19.000,182,10980784,13365,0,1688176698,13156.943323709995,74.01790887000243,53548.70553576 2023-07-01,01:58:20.000,182,10980806,13325,0,1688176699,13156.963532639995,74.02495800000179,53548.73348424001 2023-07-01,01:58:21.000,182,10980804,13725,0,1688176700,13156.88943322999,74.08135104000394,53548.79636832 2023-07-01,01:58:22.000,182,10980801,13325,0,1688176701,13156.85575168,74.06725277999794,53548.740471360004 2023-07-01,01:58:23.000,182,10980822,13605,0,1688176702,13156.815333819999,74.1518423400048,53548.71951 2023-07-01,01:58:24.000,182,10980805,13685,0,1688176703,13156.87596061,74.17298973000288,53548.71252288001 2023-07-01,01:58:25.000,182,10980809,13405,0,1688176704,13156.822070129994,74.21528450999904,53548.63566456001 2023-07-01,01:58:26.000,182,10980819,13525,0,1688176705,13156.95006001999,74.27872668000055,53548.65662592 2023-07-01,01:58:27.000,182,10980807,13165,0,1688176706,13157.09825884,74.35626711000077,53548.68457440001 2023-07-01,01:58:28.000,182,10980809,13645,0,1688176707,13157.273402899991,74.41266015000292,53548.73348424001 2023-07-01,01:58:29.000,182,10980797,13485,0,1688176708,13157.347502309996,74.49020058000315,53548.61470320001 2023-07-01,01:58:30.000,182,10980808,13525,0,1688176709,13157.515910059992,74.58888840000145,53548.55880624 2023-07-01,01:58:31.000,182,10980808,13405,0,1688176710,13157.724735669988,74.6805270900004,53548.67060016 2023-07-01,01:58:32.000,182,10980808,13085,0,1688176711,13157.866198179989,74.73692013000255,53548.61470320001 2023-07-01,01:58:33.000,182,10980785,13445,0,1688176712,13158.07502379,74.80741143000341,53548.691561520005 2023-07-01,01:58:34.000,182,10980792,13365,0,1688176713,13158.17606844,74.85675533999893,53548.69854864 2023-07-01,01:58:35.000,182,10980813,13685,0,1688176714,13158.243431539995,74.9272466399998,53548.6496388 2023-07-01,01:58:36.000,182,10980776,13285,0,1688176715,13158.39163035999,74.9554431600045,53548.69854864 2023-07-01,01:58:37.000,182,10980832,13485,0,1688176716,13158.452257149991,75.04708185000345,53548.79636832 2023-07-01,01:58:38.000,182,10980801,13485,0,1688176717,13158.452257149991,75.08232750000025,53548.740471360004 2023-07-01,01:58:39.000,182,10980782,13325,0,1688176718,13158.472466079991,75.09642575999897,53548.8243168 2023-07-01,01:58:40.000,182,10980807,13685,0,1688176719,13158.4185756,75.08232750000025,53548.83829104 2023-07-01,01:58:41.000,182,10980777,13245,0,1688176720,13158.384894049996,75.10347488999832,53548.859252400005 2023-07-01,01:58:42.000,182,10980778,13525,0,1688176721,13158.39163035999,75.11052401999768,53548.86623952 2023-07-01,01:58:43.000,182,10980827,13205,0,1688176722,13158.223222609995,75.06822924000153,53548.87322664 2023-07-01,01:58:44.000,182,10980764,13365,0,1688176723,13158.19627737,74.98363968000194,53548.91514936 2023-07-01,01:58:45.000,182,10980807,13405,0,1688176724,13158.04807854999,74.9272466399998,53548.83829104 2023-07-01,01:58:46.000,182,10980817,13285,0,1688176725,13157.96724282999,74.87790273000428,53548.859252400005 2023-07-01,01:58:47.000,182,10980799,13405,0,1688176726,13157.859461869994,74.80036230000405,53548.88021376001 2023-07-01,01:58:48.000,182,10980805,13565,0,1688176727,13157.758417219993,74.69462534999911,53548.86623952 2023-07-01,01:58:49.000,182,10980786,13405,0,1688176728,13157.610218399997,74.62413404999825,53548.789381200004 2023-07-01,01:58:50.000,182,10980814,13245,0,1688176729,13157.563064230002,74.51839710000058,53548.83130392001 2023-07-01,01:58:51.000,182,10980813,13405,0,1688176730,13157.455283269992,74.47610232000443,53548.83829104 2023-07-01,01:58:52.000,182,10980804,13245,0,1688176731,13157.347502309996,74.42675841000164,53548.83829104 2023-07-01,01:58:53.000,182,10980824,13605,0,1688176732,13157.280139210001,74.40561102000356,53548.79636832 2023-07-01,01:58:54.000,182,10980833,13365,0,1688176733,13157.23972135,74.35626711000077,53548.87322664 2023-07-01,01:58:55.000,182,10980793,13245,0,1688176734,13157.11846777,74.3351197200027,53548.81732968 2023-07-01,01:58:56.000,182,10980804,13245,0,1688176735,13157.03089573999,74.2857758099999,53548.75444560001 2023-07-01,01:58:57.000,182,10980850,13405,0,1688176736,13156.963532639995,74.32102146000398,53548.691561520005 2023-07-01,01:58:58.000,182,10980796,13565,0,1688176737,13156.89616954,74.29282493999926,53548.76841984 2023-07-01,01:58:59.000,182,10980810,13245,0,1688176738,13156.842279059994,74.2857758099999,53548.789381200004 2023-07-01,01:59:00.000,182,10980833,13405,0,1688176739,13156.801861199994,74.29987406999862,53548.78239408001 2023-07-01,01:59:01.000,182,10980791,13485,0,1688176740,13156.76817964999,74.34921798000141,53548.75444560001 2023-07-01,01:59:02.000,182,10980818,13605,0,1688176741,13156.761443339994,74.32807059000334,53548.76841984 2023-07-01,01:59:03.000,182,10980798,13245,0,1688176742,13156.680607619994,74.34921798000141,53548.621690320004 2023-07-01,01:59:04.000,182,10980815,13645,0,1688176743,13156.680607619994,74.32807059000334,53548.73348424001 2023-07-01,01:59:05.000,182,10980778,13405,0,1688176744,13156.613244519998,74.34216885000205,53548.62867744 2023-07-01,01:59:06.000,182,10980835,13445,0,1688176745,13156.586299279988,74.35626711000077,53548.5797676 2023-07-01,01:59:07.000,182,10980815,13525,0,1688176746,13156.667134999989,74.37741449999885,53548.69854864 2023-07-01,01:59:08.000,182,10980813,13325,0,1688176747,13156.653662379998,74.38446362999821,53548.62867744 2023-07-01,01:59:09.000,182,10980789,13525,0,1688176748,13156.579562969993,74.40561102000356,53548.61470320001 2023-07-01,01:59:10.000,182,10980832,13405,0,1688176749,13156.633453449998,74.40561102000356,53548.6496388 2023-07-01,01:59:11.000,182,10980832,13605,0,1688176750,13156.599771899993,74.3985618900042,53548.621690320004 2023-07-01,01:59:12.000,182,10980768,13365,0,1688176751,13156.572826659998,74.4690531899978,53548.55880624 2023-07-01,01:59:13.000,182,10980798,13365,0,1688176752,13156.586299279988,74.48315145000379,53548.56579336001 2023-07-01,01:59:14.000,182,10980812,13605,0,1688176753,13156.653662379998,74.48315145000379,53548.60771608 2023-07-01,01:59:15.000,182,10980763,13405,0,1688176754,13156.667134999989,74.51839710000058,53548.56579336001 2023-07-01,01:59:16.000,182,10980774,13405,0,1688176755,13156.76817964999,74.5324953599993,53548.56579336001 2023-07-01,01:59:17.000,182,10980778,13485,0,1688176756,13156.80859750999,74.60298666000017,53548.71252288001 2023-07-01,01:59:18.000,182,10980816,13325,0,1688176757,13156.91637847,74.61708491999889,53548.61470320001 2023-07-01,01:59:19.000,182,10980792,13325,0,1688176758,13156.95679633,74.63823231000424,53548.63566456001 2023-07-01,01:59:20.000,182,10980782,13485,0,1688176759,13157.01742312,74.6452814400036,53548.60771608 2023-07-01,01:59:21.000,182,10980801,13445,0,1688176760,13157.05784098,74.70167447999847,53548.53784488 2023-07-01,01:59:22.000,182,10980815,13565,0,1688176761,13157.11846777,74.70872360999783,53548.58675472001 2023-07-01,01:59:23.000,182,10980793,13525,0,1688176762,13157.226248729996,74.73692013000255,53548.60072896 2023-07-01,01:59:24.000,182,10980801,13525,0,1688176763,13157.354238619992,74.70872360999783,53548.71252288001 2023-07-01,01:59:25.000,182,10980794,13445,0,1688176764,13157.381183860001,74.7439692600019,53548.68457440001 2023-07-01,01:59:26.000,182,10980779,13525,0,1688176765,13157.495701129992,74.80036230000405,53548.691561520005 2023-07-01,01:59:27.000,182,10980841,13565,0,1688176766,13157.448546959997,74.7792149099987,53548.66361304001 2023-07-01,01:59:28.000,182,10980824,13245,0,1688176767,13157.536118989992,74.82855882000149,53548.63566456001 2023-07-01,01:59:29.000,182,10980800,13365,0,1688176768,13157.515910059992,74.90609925000172,53548.69854864 2023-07-01,01:59:30.000,182,10980803,13285,0,1688176769,13157.563064230002,74.90609925000172,53548.691561520005 2023-07-01,01:59:31.000,182,10980781,13405,0,1688176770,13157.502437440002,74.97659055000258,53548.691561520005 2023-07-01,01:59:32.000,182,10980806,13005,0,1688176771,13157.529382679997,74.98363968000194,53548.72649712 2023-07-01,01:59:33.000,182,10980809,13445,0,1688176772,13157.616954709993,75.06118011000217,53548.85226528001 2023-07-01,01:59:34.000,182,10980769,13005,0,1688176773,13157.576536849992,75.04003272000409,53548.87322664 2023-07-01,01:59:35.000,182,10980794,13445,0,1688176774,13157.529382679997,75.0893766299996,53548.79636832 2023-07-01,01:59:36.000,182,10980764,13205,0,1688176775,13157.448546959997,75.14576967000176,53548.789381200004 2023-07-01,01:59:37.000,182,10980796,13365,0,1688176776,13157.387920169997,75.1387205400024,53548.789381200004 2023-07-01,01:59:38.000,182,10980794,13405,0,1688176777,13157.455283269992,75.11052401999768,53548.83130392001 2023-07-01,01:59:39.000,182,10980816,13205,0,1688176778,13157.421601720001,75.16691705999983,53548.84527816 2023-07-01,01:59:40.000,182,10980774,13205,0,1688176779,13157.428338029997,75.14576967000176,53548.83829104 2023-07-01,01:59:41.000,182,10980836,13365,0,1688176780,13157.381183860001,75.15986793000047,53548.86623952 2023-07-01,01:59:42.000,182,10980764,13165,0,1688176781,13157.428338029997,75.08232750000025,53548.88720088 2023-07-01,01:59:43.000,182,10980833,13525,0,1688176782,13157.381183860001,75.03298359000473,53548.86623952 2023-07-01,01:59:44.000,182,10980806,13245,0,1688176783,13157.381183860001,75.01183619999938,53548.84527816 2023-07-01,01:59:45.000,182,10980787,13365,0,1688176784,13157.293611829991,74.94839402999787,53548.85226528001 2023-07-01,01:59:46.000,182,10980782,13325,0,1688176785,13157.232985039991,74.9272466399998,53548.810342560006 2023-07-01,01:59:47.000,182,10980796,13845,0,1688176786,13157.273402899991,74.87790273000428,53548.91514936 2023-07-01,01:59:48.000,182,10980745,13485,0,1688176787,13157.266666589996,74.82855882000149,53548.91514936 2023-07-01,01:59:49.000,182,10980758,13165,0,1688176788,13157.145413009996,74.81446056000277,53548.88720088 2023-07-01,01:59:50.000,182,10980792,13365,0,1688176789,13157.104995149995,74.75806752000062,53548.80335544001 2023-07-01,01:59:51.000,182,10980824,13365,0,1688176790,13157.01742312,74.75101839000126,53548.88021376001 2023-07-01,01:59:52.000,182,10980783,13445,0,1688176791,13156.9365874,74.72987100000319,53548.84527816 2023-07-01,01:59:53.000,182,10980780,13365,0,1688176792,13156.842279059994,74.70872360999783,53548.85226528001 2023-07-01,01:59:54.000,182,10980796,13285,0,1688176793,13156.801861199994,74.68757621999976,53548.83130392001 2023-07-01,01:59:55.000,182,10980822,13125,0,1688176794,13156.646926069989,74.69462534999911,53548.789381200004 2023-07-01,01:59:56.000,182,10980793,13365,0,1688176795,13156.633453449998,74.72282187000383,53548.80335544001 2023-07-01,01:59:57.000,182,10980809,13405,0,1688176796,13156.640189759994,74.6805270900004,53548.859252400005 2023-07-01,01:59:58.000,182,10980804,13445,0,1688176797,13156.626717139989,74.65937970000232,53548.85226528001 2023-07-01,01:59:59.000,182,10980802,13485,0,1688176798,13156.552617729998,74.66642883000168,53548.8243168 2023-07-01,02:00:00.000,182,10980787,13085,0,1688176799,13156.525672489988,74.6805270900004,53548.71951 2023-07-01,02:00:01.000,182,10980851,13285,0,1688176800,13156.559354039993,74.65937970000232,53548.75444560001 2023-07-01,02:00:02.000,182,10980831,13245,0,1688176801,13156.619980829993,74.66642883000168,53548.81732968 2023-07-01,02:00:03.000,182,10980815,13205,0,1688176802,13156.680607619994,74.6452814400036,53548.859252400005 2023-07-01,02:00:04.000,182,10980830,13365,0,1688176803,13156.781652269994,74.68757621999976,53548.84527816 2023-07-01,02:00:05.000,182,10980779,13205,0,1688176804,13156.80859750999,74.66642883000168,53548.85226528001 2023-07-01,02:00:06.000,182,10980812,13525,0,1688176805,13156.83554275,74.61708491999889,53548.83829104 2023-07-01,02:00:07.000,182,10980828,13205,0,1688176806,13156.84901536999,74.65937970000232,53548.810342560006 2023-07-01,02:00:08.000,182,10980831,13525,0,1688176807,13156.88943322999,74.63823231000424,53548.75444560001 2023-07-01,02:00:09.000,182,10980832,13525,0,1688176808,13156.95006001999,74.65937970000232,53548.8243168 2023-07-01,02:00:10.000,182,10980796,13605,0,1688176809,13157.07131359999,74.67347796000104,53548.78239408001 2023-07-01,02:00:11.000,182,10980771,13605,0,1688176810,13157.07804991,74.62413404999825,53548.84527816 2023-07-01,02:00:12.000,182,10980856,13565,0,1688176811,13157.1386767,74.65937970000232,53548.761432720006 2023-07-01,02:00:13.000,182,10980745,13645,0,1688176812,13157.165621939996,74.63118318000488,53548.894188 2023-07-01,02:00:14.000,182,10980798,13205,0,1688176813,13157.246457659996,74.63118318000488,53548.908162240004 2023-07-01,02:00:15.000,182,10980839,13285,0,1688176814,13157.293611829991,74.63118318000488,53548.908162240004 2023-07-01,02:00:16.000,182,10980814,13605,0,1688176815,13157.347502309996,74.63823231000424,53548.88021376001 2023-07-01,02:00:17.000,182,10980821,13285,0,1688176816,13157.414865409992,74.69462534999911,53548.86623952 2023-07-01,02:00:18.000,182,10980780,13445,0,1688176817,13157.536118989992,74.70872360999783,53548.978033440006 2023-07-01,02:00:19.000,182,10980792,13365,0,1688176818,13157.643899950002,74.68757621999976,53548.94309784 2023-07-01,02:00:20.000,182,10980826,13245,0,1688176819,13157.677581499993,74.7439692600019,53548.93611072 2023-07-01,02:00:21.000,182,10980828,13325,0,1688176820,13157.697790429993,74.75806752000062,53549.026943280005 2023-07-01,02:00:22.000,182,10980805,13405,0,1688176821,13157.825780319989,74.72987100000319,53549.06187888 2023-07-01,02:00:23.000,182,10980817,13565,0,1688176822,13157.866198179989,74.76511664999998,53549.05489176 2023-07-01,02:00:24.000,182,10980792,13325,0,1688176823,13157.825780319989,74.77216577999934,53548.99200768 2023-07-01,02:00:25.000,182,10980766,13445,0,1688176824,13157.798835079993,74.72987100000319,53548.98502056 2023-07-01,02:00:26.000,182,10980814,13365,0,1688176825,13157.771889839998,74.72282187000383,53548.9640592 2023-07-01,02:00:27.000,182,10980806,13445,0,1688176826,13157.717999359993,74.70167447999847,53549.04091752 2023-07-01,02:00:28.000,182,10980772,13405,0,1688176827,13157.657372569993,74.65233057000296,53549.06187888 2023-07-01,02:00:29.000,182,10980817,13525,0,1688176828,13157.488964819997,74.62413404999825,53549.04091752 2023-07-01,02:00:30.000,182,10980828,13165,0,1688176829,13157.394656479992,74.57479014000273,53549.01296904 2023-07-01,02:00:31.000,182,10980793,13325,0,1688176830,13157.226248729996,74.57479014000273,53549.01296904 2023-07-01,02:00:32.000,182,10980788,13405,0,1688176831,13157.15888563,74.5324953599993,53549.075853120004 2023-07-01,02:00:33.000,182,10980794,13405,0,1688176832,13156.97026894999,74.53954448999866,53549.06886600001 2023-07-01,02:00:34.000,182,10980804,13565,0,1688176833,13156.87596061,74.51839710000058,53549.0339304 2023-07-01,02:00:35.000,182,10980774,13765,0,1688176834,13156.721025479994,74.4690531899978,53548.957072080004 2023-07-01,02:00:36.000,182,10980820,13445,0,1688176835,13156.646926069989,74.50429884000187,53549.01296904 2023-07-01,02:00:37.000,182,10980801,13325,0,1688176836,13156.566090349988,74.4972497100025,53549.0339304 2023-07-01,02:00:38.000,182,10980806,13445,0,1688176837,13156.478518319993,74.49020058000315,53549.01296904 2023-07-01,02:00:39.000,182,10980783,13525,0,1688176838,13156.444836770002,74.49020058000315,53549.00598192 2023-07-01,02:00:40.000,182,10980767,13485,0,1688176839,13156.350528429997,74.56069188000401,53548.88720088 2023-07-01,02:00:41.000,182,10980814,13365,0,1688176840,13156.316846879992,74.57479014000273,53548.83130392001 2023-07-01,02:00:42.000,182,10980831,13365,0,1688176841,13156.390946289997,74.62413404999825,53548.90117512001 2023-07-01,02:00:43.000,182,10980772,13325,0,1688176842,13156.390946289997,74.70167447999847,53548.95008496001 2023-07-01,02:00:44.000,182,10980836,13285,0,1688176843,13156.465045700003,74.76511664999998,53548.929123600006 2023-07-01,02:00:45.000,182,10980820,13525,0,1688176844,13156.451573079998,74.80036230000405,53548.859252400005 2023-07-01,02:00:46.000,182,10980776,13285,0,1688176845,13156.498727249993,74.85675533999893,53548.84527816 2023-07-01,02:00:47.000,182,10980801,13245,0,1688176846,13156.633453449998,74.89905012000236,53548.81732968 2023-07-01,02:00:48.000,182,10980804,13605,0,1688176847,13156.646926069989,74.9554431600045,53548.81732968 2023-07-01,02:00:49.000,182,10980806,13445,0,1688176848,13156.714289169999,75.0259344599981,53548.80335544001 2023-07-01,02:00:50.000,182,10980787,13525,0,1688176849,13156.754707029999,75.07527837000089,53548.810342560006 2023-07-01,02:00:51.000,182,10980787,13565,0,1688176850,13156.801861199994,75.14576967000176,53548.81732968 2023-07-01,02:00:52.000,182,10980784,13245,0,1688176851,13156.95679633,75.16691705999983,53548.92213648001 2023-07-01,02:00:53.000,182,10980765,13485,0,1688176852,13157.03763205,75.17396618999919,53548.88720088 2023-07-01,02:00:54.000,182,10980787,13725,0,1688176853,13157.07131359999,75.21626097000262,53548.87322664 2023-07-01,02:00:55.000,182,10980768,13205,0,1688176854,13157.03089573999,75.24445749000006,53548.78239408001 2023-07-01,02:00:56.000,182,10980788,13605,0,1688176855,13157.145413009996,75.24445749000006,53548.85226528001 2023-07-01,02:00:57.000,182,10980780,13445,0,1688176856,13157.185830869996,75.26560487999814,53548.92213648001 2023-07-01,02:00:58.000,182,10980810,13285,0,1688176857,13157.226248729996,75.25150661999942,53548.88720088 2023-07-01,02:00:59.000,182,10980799,13525,0,1688176858,13157.266666589996,75.2374083600007,53548.91514936 2023-07-01,02:01:00.000,182,10980801,13485,0,1688176859,13157.327293379996,75.27265401000477,53548.957072080004 2023-07-01,02:01:01.000,182,10980807,13605,0,1688176860,13157.414865409992,75.29380140000285,53549.06187888 2023-07-01,02:01:02.000,182,10980813,13485,0,1688176861,13157.421601720001,75.27970314000413,53549.06886600001 2023-07-01,02:01:03.000,182,10980808,13205,0,1688176862,13157.462019580002,75.28675227000349,53549.0339304 2023-07-01,02:01:04.000,182,10980813,13605,0,1688176863,13157.488964819997,75.30789966000157,53549.05489176 2023-07-01,02:01:05.000,182,10980782,13325,0,1688176864,13157.488964819997,75.34314530999836,53548.978033440006 2023-07-01,02:01:06.000,182,10980816,13605,0,1688176865,13157.462019580002,75.35724357000436,53549.01296904 2023-07-01,02:01:07.000,182,10980796,13885,0,1688176866,13157.421601720001,75.37134183000308,53548.957072080004 2023-07-01,02:01:08.000,182,10980800,13005,0,1688176867,13157.549591609997,75.35019443999772,53549.06187888 2023-07-01,02:01:09.000,182,10980809,13525,0,1688176868,13157.542855300002,75.30085053000221,53549.11777584001 2023-07-01,02:01:10.000,182,10980785,13325,0,1688176869,13157.515910059992,75.30789966000157,53549.11078872 2023-07-01,02:01:11.000,182,10980822,13405,0,1688176870,13157.374447549992,75.27265401000477,53549.08284024 2023-07-01,02:01:12.000,182,10980834,13325,0,1688176871,13157.354238619992,75.22331010000198,53549.11078872 2023-07-01,02:01:13.000,182,10980800,13205,0,1688176872,13157.307084449996,75.20921184000326,53549.11777584001 2023-07-01,02:01:14.000,182,10980811,13525,0,1688176873,13157.253193969991,75.14576967000176,53549.1736728 2023-07-01,02:01:15.000,182,10980786,13485,0,1688176874,13157.1386767,75.14576967000176,53549.04091752 2023-07-01,02:01:16.000,182,10980814,13565,0,1688176875,13157.09152252999,75.08232750000025,53549.06886600001 2023-07-01,02:01:17.000,182,10980798,13485,0,1688176876,13157.07804991,74.98363968000194,53549.1038016 2023-07-01,02:01:18.000,182,10980829,13285,0,1688176877,13157.01742312,74.9554431600045,53549.11777584001 2023-07-01,02:01:19.000,182,10980865,13325,0,1688176878,13156.9365874,74.92019751000043,53549.1038016 2023-07-01,02:01:20.000,182,10980826,13605,0,1688176879,13156.923114779995,74.84970620999957,53549.01995616001 2023-07-01,02:01:21.000,182,10980819,13325,0,1688176880,13156.92985108999,74.7933131700047,53549.075853120004 2023-07-01,02:01:22.000,182,10980777,13365,0,1688176881,13156.882696919994,74.72987100000319,53549.075853120004 2023-07-01,02:01:23.000,182,10980798,13245,0,1688176882,13156.82880643999,74.70167447999847,53548.99200768 2023-07-01,02:01:24.000,182,10980805,13285,0,1688176883,13156.801861199994,74.65937970000232,53548.98502056 2023-07-01,02:01:25.000,182,10980788,13725,0,1688176884,13156.822070129994,74.61708491999889,53549.075853120004 2023-07-01,02:01:26.000,182,10980801,13405,0,1688176885,13156.85575168,74.56069188000401,53549.04091752 2023-07-01,02:01:27.000,182,10980858,13325,0,1688176886,13156.727761789989,74.56069188000401,53548.98502056 2023-07-01,02:01:28.000,182,10980805,13085,0,1688176887,13156.700816549994,74.52544622999994,53548.94309784 2023-07-01,02:01:29.000,182,10980808,13445,0,1688176888,13156.646926069989,74.51134797000122,53548.88021376001 2023-07-01,02:01:30.000,182,10980772,13605,0,1688176889,13156.667134999989,74.4972497100025,53548.908162240004 2023-07-01,02:01:31.000,182,10980778,13125,0,1688176890,13156.673871309999,74.5324953599993,53548.957072080004 2023-07-01,02:01:32.000,182,10980764,13285,0,1688176891,13156.586299279988,74.5324953599993,53548.93611072 2023-07-01,02:01:33.000,182,10980772,13605,0,1688176892,13156.640189759994,74.53954448999866,53548.99899480001 2023-07-01,02:01:34.000,182,10980828,13365,0,1688176893,13156.626717139989,74.56774101000337,53548.99200768 2023-07-01,02:01:35.000,182,10980795,13445,0,1688176894,13156.613244519998,74.57479014000273,53548.97104632001 2023-07-01,02:01:36.000,182,10980820,13605,0,1688176895,13156.593035589998,74.57479014000273,53548.88720088 2023-07-01,02:01:37.000,182,10980792,13205,0,1688176896,13156.599771899993,74.6452814400036,53548.859252400005 2023-07-01,02:01:38.000,182,10980806,13245,0,1688176897,13156.579562969993,74.67347796000104,53548.8243168 2023-07-01,02:01:39.000,182,10980786,13365,0,1688176898,13156.626717139989,74.67347796000104,53548.908162240004 2023-07-01,02:01:40.000,182,10980765,13405,0,1688176899,13156.707552859989,74.68757621999976,53548.97104632001 2023-07-01,02:01:41.000,182,10980783,13645,0,1688176900,13156.754707029999,74.72987100000319,53549.01296904 2023-07-01,02:01:42.000,182,10980825,13605,0,1688176901,13156.801861199994,74.70872360999783,53548.99200768 2023-07-01,02:01:43.000,182,10980797,13445,0,1688176902,13156.774915959999,74.7792149099987,53548.90117512001 2023-07-01,02:01:44.000,182,10980808,13525,0,1688176903,13156.84901536999,74.7792149099987,53548.978033440006 2023-07-01,02:01:45.000,182,10980782,13405,0,1688176904,13156.842279059994,74.82150969000213,53548.88021376001 2023-07-01,02:01:46.000,182,10980764,13325,0,1688176905,13156.80859750999,74.82855882000149,53548.894188 2023-07-01,02:01:47.000,182,10980770,13205,0,1688176906,13156.88943322999,74.85675533999893,53549.01995616001 2023-07-01,02:01:48.000,182,10980810,13725,0,1688176907,13156.862487989994,74.82150969000213,53548.99899480001 2023-07-01,02:01:49.000,182,10980777,13485,0,1688176908,13156.842279059994,74.84970620999957,53548.97104632001 2023-07-01,02:01:50.000,182,10980810,13365,0,1688176909,13156.74797071999,74.81446056000277,53548.93611072 2023-07-01,02:01:51.000,182,10980820,13445,0,1688176910,13156.76817964999,74.81446056000277,53549.026943280005 2023-07-01,02:01:52.000,182,10980793,13325,0,1688176911,13156.76817964999,74.77216577999934,53549.06187888 2023-07-01,02:01:53.000,182,10980791,13445,0,1688176912,13156.795124889999,74.80741143000341,53549.026943280005 2023-07-01,02:01:54.000,182,10980780,13565,0,1688176913,13156.694080239999,74.78626403999806,53548.93611072 2023-07-01,02:01:55.000,182,10980792,13245,0,1688176914,13156.646926069989,74.81446056000277,53548.87322664 2023-07-01,02:01:56.000,182,10980787,13685,0,1688176915,13156.90964215999,74.7933131700047,53549.11078872 2023-07-01,02:01:57.000,182,10980831,13205,0,1688176916,13156.92985108999,74.77216577999934,53549.1038016 2023-07-01,02:01:58.000,182,10980784,13405,0,1688176917,13157.03089573999,74.7439692600019,53549.08982736001 2023-07-01,02:01:59.000,182,10980839,13205,0,1688176918,13157.084786219995,74.78626403999806,53549.0339304 2023-07-01,02:02:00.000,182,10980803,13685,0,1688176919,13157.185830869996,74.7933131700047,53548.99899480001 2023-07-01,02:02:01.000,182,10980823,13765,0,1688176920,13157.300348140001,74.7933131700047,53549.0339304 2023-07-01,02:02:02.000,182,10980802,13245,0,1688176921,13157.414865409992,74.86380446999829,53549.06886600001 2023-07-01,02:02:03.000,182,10980797,13085,0,1688176922,13157.549591609997,74.87085359999764,53549.06187888 2023-07-01,02:02:04.000,182,10980833,13165,0,1688176923,13157.738208289993,74.87790273000428,53549.145724320006 2023-07-01,02:02:05.000,182,10980770,13325,0,1688176924,13157.879670799994,74.93429576999915,53549.08284024 2023-07-01,02:02:06.000,182,10980817,13805,0,1688176925,13157.947033899989,74.9906888100013,53549.06886600001 2023-07-01,02:02:07.000,182,10980827,13245,0,1688176926,13158.07502379,75.00478707000002,53549.08982736001 2023-07-01,02:02:08.000,182,10980801,13765,0,1688176927,13158.162595819995,75.04003272000409,53549.11777584001 2023-07-01,02:02:09.000,182,10980830,13045,0,1688176928,13158.27711309,75.06822924000153,53549.18764704001 2023-07-01,02:02:10.000,182,10980805,13565,0,1688176929,13158.31753095,75.10347488999832,53549.1038016 2023-07-01,02:02:11.000,182,10980847,13565,0,1688176930,13158.37142142999,75.0893766299996,53549.13873720001 2023-07-01,02:02:12.000,182,10980811,13365,0,1688176931,13158.519620250001,75.0893766299996,53549.243544000004 2023-07-01,02:02:13.000,182,10980827,13405,0,1688176932,13158.526356559996,75.13167141000304,53549.30642808001 2023-07-01,02:02:14.000,182,10980797,13205,0,1688176933,13158.600455970001,75.11757315000432,53549.264505360006 2023-07-01,02:02:15.000,182,10980761,13165,0,1688176934,13158.560038110001,75.18101531999855,53549.28546672001 2023-07-01,02:02:16.000,182,10980783,13485,0,1688176935,13158.485938699996,75.15281880000111,53549.2086084 2023-07-01,02:02:17.000,182,10980818,13405,0,1688176936,13158.485938699996,75.14576967000176,53549.22956976 2023-07-01,02:02:18.000,182,10980771,13325,0,1688176937,13158.546565489996,75.11052401999768,53549.292453840004 2023-07-01,02:02:19.000,182,10980772,13325,0,1688176938,13158.553301799991,75.15281880000111,53549.32738944 2023-07-01,02:02:20.000,182,10980760,13365,0,1688176939,13158.546565489996,75.11757315000432,53549.28546672001 2023-07-01,02:02:21.000,182,10980801,13325,0,1688176940,13158.539829180001,75.10347488999832,53549.32040232 2023-07-01,02:02:22.000,182,10980785,13765,0,1688176941,13158.634137519992,75.07527837000089,53549.3483508 2023-07-01,02:02:23.000,182,10980777,13485,0,1688176942,13158.613928589992,75.08232750000025,53549.45315760001 2023-07-01,02:02:24.000,182,10980777,13605,0,1688176943,13158.634137519992,75.09642575999897,53549.33437656001 2023-07-01,02:02:25.000,182,10980784,13525,0,1688176944,13158.634137519992,75.11757315000432,53549.35533792001 2023-07-01,02:02:26.000,182,10980822,13685,0,1688176945,13158.741918480002,75.08232750000025,53549.34136368 2023-07-01,02:02:27.000,182,10980808,13445,0,1688176946,13158.822754200002,75.14576967000176,53549.460144720004 2023-07-01,02:02:28.000,182,10980833,13325,0,1688176947,13158.896853609993,75.11052401999768,53549.432196240006 2023-07-01,02:02:29.000,182,10980788,13365,0,1688176948,13158.869908369998,75.17396618999919,53549.50905456 2023-07-01,02:02:30.000,182,10980788,13485,0,1688176949,13158.876644679993,75.18101531999855,53549.56495152 2023-07-01,02:02:31.000,182,10980832,13285,0,1688176950,13158.930535159998,75.17396618999919,53549.58591288 2023-07-01,02:02:32.000,182,10980759,13405,0,1688176951,13158.944007779988,75.21626097000262,53549.58591288 2023-07-01,02:02:33.000,182,10980830,13565,0,1688176952,13158.923798850003,75.2374083600007,53549.64180984001 2023-07-01,02:02:34.000,182,10980846,13405,0,1688176953,13158.890117299998,75.29380140000285,53549.599887120006 2023-07-01,02:02:35.000,182,10980761,13445,0,1688176954,13158.836226819993,75.30085053000221,53549.61386136 2023-07-01,02:02:36.000,182,10980763,13365,0,1688176955,13158.802545270002,75.35724357000436,53549.67674544 2023-07-01,02:02:37.000,182,10980755,13485,0,1688176956,13158.795808959992,75.37839096000243,53549.746616640005 2023-07-01,02:02:38.000,182,10980766,13085,0,1688176957,13158.688027999997,75.37839096000243,53549.76059088001 2023-07-01,02:02:39.000,182,10980813,13405,0,1688176958,13158.566774419996,75.41363660999923,53549.795526480004 2023-07-01,02:02:40.000,182,10980800,13605,0,1688176959,13158.452257149991,75.40658747999987,53549.73962952001 2023-07-01,02:02:41.000,182,10980818,13445,0,1688176960,13158.33100356999,75.39248922000115,53549.795526480004 2023-07-01,02:02:42.000,182,10980858,13245,0,1688176961,13158.25690416,75.41363660999923,53549.865397680005 2023-07-01,02:02:43.000,182,10980772,13605,0,1688176962,13158.223222609995,75.41363660999923,53549.942256 2023-07-01,02:02:44.000,182,10980808,13245,0,1688176963,13158.182804749995,75.44183313000394,53549.942256 2023-07-01,02:02:45.000,182,10980835,13085,0,1688176964,13158.081760099994,75.37839096000243,53549.95623024001 2023-07-01,02:02:46.000,182,10980789,13485,0,1688176965,13158.09523272,75.39248922000115,53549.984178720006 2023-07-01,02:02:47.000,182,10980779,13245,0,1688176966,13158.061551169994,75.3854400900018,53549.97020448 2023-07-01,02:02:48.000,182,10980845,13605,0,1688176967,13158.041342239994,75.46298052000202,53549.99815296 2023-07-01,02:02:49.000,182,10980789,13445,0,1688176968,13158.05481486,75.42068573999859,53549.99815296 2023-07-01,02:02:50.000,182,10980831,13445,0,1688176969,13158.00766068999,75.41363660999923,53549.92129464 2023-07-01,02:02:51.000,182,10980803,13365,0,1688176970,13158.05481486,75.43478400000458,53549.97719160001 2023-07-01,02:02:52.000,182,10980780,13605,0,1688176971,13158.162595819995,75.42773486999795,53549.99815296 2023-07-01,02:02:53.000,182,10980809,13165,0,1688176972,13158.162595819995,75.41363660999923,53550.033088560005 2023-07-01,02:02:54.000,182,10980844,13525,0,1688176973,13158.223222609995,75.42068573999859,53550.00514008001 2023-07-01,02:02:55.000,182,10980794,13205,0,1688176974,13158.19627737,75.43478400000458,53549.90732040001 2023-07-01,02:02:56.000,182,10980784,13405,0,1688176975,13158.17606844,75.4488822600033,53549.942256 2023-07-01,02:02:57.000,182,10980831,13325,0,1688176976,13158.18954105999,75.42773486999795,53549.88635904001 2023-07-01,02:02:58.000,182,10980788,13285,0,1688176977,13158.20974998999,75.44183313000394,53549.92828176001 2023-07-01,02:02:59.000,182,10980808,13405,0,1688176978,13158.263640469995,75.44183313000394,53549.92828176001 2023-07-01,02:03:00.000,182,10980778,13205,0,1688176979,13158.27037677999,75.40658747999987,53550.00514008001 2023-07-01,02:03:01.000,182,10980786,13445,0,1688176980,13158.25016784999,75.42773486999795,53549.99815296 2023-07-01,02:03:02.000,182,10980741,13765,0,1688176981,13158.22995891999,75.44183313000394,53549.95623024001 2023-07-01,02:03:03.000,182,10980820,13365,0,1688176982,13158.223222609995,75.42773486999795,53549.97020448 2023-07-01,02:03:04.000,182,10980814,13605,0,1688176983,13158.20974998999,75.37839096000243,53549.94924312 2023-07-01,02:03:05.000,182,10980777,13765,0,1688176984,13158.162595819995,75.40658747999987,53549.935268880006 2023-07-01,02:03:06.000,182,10980760,13405,0,1688176985,13158.08849640999,75.36429270000372,53549.90732040001 2023-07-01,02:03:07.000,182,10980843,13565,0,1688176986,13158.08849640999,75.37134183000308,53549.95623024001 2023-07-01,02:03:08.000,182,10980830,13245,0,1688176987,13158.122177959995,75.35019443999772,53549.97020448 2023-07-01,02:03:09.000,182,10980774,13365,0,1688176988,13158.05481486,75.35019443999772,53549.99815296 2023-07-01,02:03:10.000,182,10980766,13405,0,1688176989,13158.02786961999,75.34314530999836,53549.942256 2023-07-01,02:03:11.000,182,10980831,13325,0,1688176990,13157.893143419999,75.34314530999836,53549.935268880006 2023-07-01,02:03:12.000,182,10980813,13445,0,1688176991,13157.906616039989,75.37134183000308,53549.935268880006 2023-07-01,02:03:13.000,182,10980798,13405,0,1688176992,13157.832516629998,75.37839096000243,53549.942256 2023-07-01,02:03:14.000,182,10980783,13725,0,1688176993,13157.819044009993,75.42068573999859,53549.914307520005 2023-07-01,02:03:15.000,182,10980777,13605,0,1688176994,13157.724735669988,75.39953835000051,53549.83046208 2023-07-01,02:03:16.000,182,10980818,13165,0,1688176995,13157.637163639993,75.44183313000394,53549.865397680005 2023-07-01,02:03:17.000,182,10980788,13605,0,1688176996,13157.616954709993,75.42773486999795,53549.92828176001 2023-07-01,02:03:18.000,182,10980822,13245,0,1688176997,13157.549591609997,75.44183313000394,53549.984178720006 2023-07-01,02:03:19.000,182,10980773,13285,0,1688176998,13157.488964819997,75.4841279100001,53549.90033328 2023-07-01,02:03:20.000,182,10980819,13045,0,1688176999,13157.475492199992,75.4841279100001,53549.87937192 2023-07-01,02:03:21.000,182,10980796,13325,0,1688177000,13157.414865409992,75.50527529999817,53549.85142344 2023-07-01,02:03:22.000,182,10980807,13605,0,1688177001,13157.394656479992,75.49822616999882,53549.90033328 2023-07-01,02:03:23.000,182,10980791,13685,0,1688177002,13157.320557070001,75.53347182000289,53549.87937192 2023-07-01,02:03:24.000,182,10980776,13245,0,1688177003,13157.354238619992,75.51937356000417,53549.95623024001 2023-07-01,02:03:25.000,182,10980817,13365,0,1688177004,13157.360974930001,75.52642269000353,53549.88635904001 2023-07-01,02:03:26.000,182,10980813,13445,0,1688177005,13157.381183860001,75.52642269000353,53549.8723848 2023-07-01,02:03:27.000,182,10980816,13565,0,1688177006,13157.280139210001,75.5475700800016,53549.816487840006 2023-07-01,02:03:28.000,182,10980794,13325,0,1688177007,13157.293611829991,75.5475700800016,53549.816487840006 2023-07-01,02:03:29.000,182,10980793,13365,0,1688177008,13157.334029689991,75.58986485999776,53549.8025136 2023-07-01,02:03:30.000,182,10980775,13605,0,1688177009,13157.354238619992,75.61101225000311,53549.80950072001 2023-07-01,02:03:31.000,182,10980840,13525,0,1688177010,13157.266666589996,75.65330702999927,53549.69071968001 2023-07-01,02:03:32.000,182,10980839,13565,0,1688177011,13157.334029689991,75.66035615999863,53549.77456512 2023-07-01,02:03:33.000,182,10980791,13645,0,1688177012,13157.408129099997,75.67445442000462,53549.80950072001 2023-07-01,02:03:34.000,182,10980801,13125,0,1688177013,13157.428338029997,75.68855268000334,53549.76059088001 2023-07-01,02:03:35.000,182,10980819,13405,0,1688177014,13157.401392790001,75.68855268000334,53549.78853936001 2023-07-01,02:03:36.000,182,10980808,13325,0,1688177015,13157.360974930001,75.71674920000078,53549.70469392 2023-07-01,02:03:37.000,182,10980831,13845,0,1688177016,13157.354238619992,75.75199485000485,53549.7326424 2023-07-01,02:03:38.000,182,10980803,13165,0,1688177017,13157.354238619992,75.794289630001,53549.767578000006 2023-07-01,02:03:39.000,182,10980776,13245,0,1688177018,13157.313820759991,75.78724050000164,53549.816487840006 2023-07-01,02:03:40.000,182,10980779,13365,0,1688177019,13157.280139210001,75.78724050000164,53549.795526480004 2023-07-01,02:03:41.000,182,10980779,13325,0,1688177020,13157.25993028,75.80838788999972,53549.75360376 2023-07-01,02:03:42.000,182,10980753,13245,0,1688177021,13157.23972135,75.81543701999908,53549.75360376 2023-07-01,02:03:43.000,182,10980804,13405,0,1688177022,13157.13194038999,75.794289630001,53549.66975832001 2023-07-01,02:03:44.000,182,10980817,13285,0,1688177023,13157.17235824999,75.794289630001,53549.73962952001 2023-07-01,02:03:45.000,182,10980760,13285,0,1688177024,13157.125204079995,75.74494571999821,53549.68373256 2023-07-01,02:03:46.000,182,10980789,13565,0,1688177025,13157.07804991,75.74494571999821,53549.71168104 2023-07-01,02:03:47.000,182,10980814,13045,0,1688177026,13157.11846777,75.75199485000485,53549.767578000006 2023-07-01,02:03:48.000,182,10980808,13285,0,1688177027,13157.19930349,75.75904398000421,53549.76059088001 2023-07-01,02:03:49.000,182,10980785,13365,0,1688177028,13157.104995149995,75.7308474599995,53549.77456512 2023-07-01,02:03:50.000,182,10980815,13605,0,1688177029,13157.084786219995,75.68150355000398,53549.78155224 2023-07-01,02:03:51.000,182,10980806,13765,0,1688177030,13157.15214931999,75.66740528999799,53549.76059088001 2023-07-01,02:03:52.000,182,10980780,13565,0,1688177031,13157.15214931999,75.68855268000334,53549.71168104 2023-07-01,02:03:53.000,182,10980791,13405,0,1688177032,13157.17909456,75.67445442000462,53549.78155224 2023-07-01,02:03:54.000,182,10980792,13365,0,1688177033,13157.206039799996,75.66035615999863,53549.76059088001 2023-07-01,02:03:55.000,182,10980791,13405,0,1688177034,13157.21951242,75.63920877000055,53549.73962952001 2023-07-01,02:03:56.000,182,10980803,13205,0,1688177035,13157.266666589996,75.63920877000055,53549.7326424 2023-07-01,02:03:57.000,182,10980768,13565,0,1688177036,13157.25993028,75.61806138000247,53549.75360376 2023-07-01,02:03:58.000,182,10980752,13645,0,1688177037,13157.293611829991,75.57576659999904,53549.83744920001 2023-07-01,02:03:59.000,182,10980771,13565,0,1688177038,13157.300348140001,75.60396312000375,53549.73962952001 2023-07-01,02:04:00.000,182,10980795,13525,0,1688177039,13157.307084449996,75.5969139900044,53549.73962952001 2023-07-01,02:04:01.000,182,10980790,13165,0,1688177040,13157.25993028,75.5969139900044,53549.69071968001 2023-07-01,02:04:02.000,182,10980782,13605,0,1688177041,13157.334029689991,75.56166834000032,53549.78853936001 2023-07-01,02:04:03.000,182,10980805,13365,0,1688177042,13157.367711239996,75.57576659999904,53549.795526480004 2023-07-01,02:04:04.000,182,10980771,13485,0,1688177043,13157.381183860001,75.5475700800016,53549.84443632 2023-07-01,02:04:05.000,182,10980774,13485,0,1688177044,13157.401392790001,75.54052095000225,53549.83046208 2023-07-01,02:04:06.000,182,10980781,13365,0,1688177045,13157.482228510002,75.51232443000481,53549.78155224 2023-07-01,02:04:07.000,182,10980770,13525,0,1688177046,13157.549591609997,75.51937356000417,53549.85142344 2023-07-01,02:04:08.000,182,10980818,13325,0,1688177047,13157.563064230002,75.53347182000289,53549.83046208 2023-07-01,02:04:09.000,182,10980792,13565,0,1688177048,13157.637163639993,75.56871746999968,53549.82347496 2023-07-01,02:04:10.000,182,10980793,13245,0,1688177049,13157.657372569993,75.5475700800016,53549.816487840006 2023-07-01,02:04:11.000,182,10980766,13205,0,1688177050,13157.717999359993,75.57576659999904,53549.8025136 2023-07-01,02:04:12.000,182,10980783,13205,0,1688177051,13157.899879729994,75.56166834000032,53549.85841056001 2023-07-01,02:04:13.000,182,10980801,13605,0,1688177052,13157.913352349999,75.53347182000289,53549.935268880006 2023-07-01,02:04:14.000,182,10980808,13485,0,1688177053,13158.014396999999,75.57576659999904,53549.92828176001 2023-07-01,02:04:15.000,182,10980813,13125,0,1688177054,13158.081760099994,75.57576659999904,53549.84443632 2023-07-01,02:04:16.000,182,10980829,13325,0,1688177055,13158.041342239994,75.5828157299984,53549.87937192 2023-07-01,02:04:17.000,182,10980837,13565,0,1688177056,13158.142386889995,75.5828157299984,53549.87937192 2023-07-01,02:04:18.000,182,10980810,13445,0,1688177057,13158.18954105999,75.61101225000311,53549.97719160001 2023-07-01,02:04:19.000,182,10980827,13245,0,1688177058,13158.22995891999,75.63215964000119,53549.984178720006 2023-07-01,02:04:20.000,182,10980812,13405,0,1688177059,13158.25690416,75.64625789999991,53549.935268880006 2023-07-01,02:04:21.000,182,10980816,13485,0,1688177060,13158.25016784999,75.63920877000055,53549.95623024001 2023-07-01,02:04:22.000,182,10980763,13365,0,1688177061,13158.364685119996,75.65330702999927,53550.0121272 2023-07-01,02:04:23.000,182,10980820,13245,0,1688177062,13158.33773988,75.68150355000398,53550.033088560005 2023-07-01,02:04:24.000,182,10980780,13285,0,1688177063,13158.344476189995,75.68150355000398,53550.00514008001 2023-07-01,02:04:25.000,182,10980801,13685,0,1688177064,13158.344476189995,75.66740528999799,53549.99815296 2023-07-01,02:04:26.000,182,10980809,13245,0,1688177065,13158.31753095,75.66740528999799,53549.99815296 2023-07-01,02:04:27.000,182,10980759,13165,0,1688177066,13158.37815774,75.68855268000334,53550.05404992001 2023-07-01,02:04:28.000,182,10980773,13445,0,1688177067,13158.39836667,75.72379833000014,53550.04007568 2023-07-01,02:04:29.000,182,10980769,13085,0,1688177068,13158.39163035999,75.70970007000142,53550.01911432 2023-07-01,02:04:30.000,182,10980787,13245,0,1688177069,13158.472466079991,75.6956018100027,53550.12392112001 2023-07-01,02:04:31.000,182,10980789,13445,0,1688177070,13158.445520839996,75.7308474599995,53550.102959760006 2023-07-01,02:04:32.000,182,10980788,13445,0,1688177071,13158.485938699996,75.68855268000334,53550.07501128001 2023-07-01,02:04:33.000,182,10980785,13325,0,1688177072,13158.41183928999,75.7308474599995,53550.01911432 2023-07-01,02:04:34.000,182,10980795,13245,0,1688177073,13158.43878453,75.74494571999821,53550.14488248001 2023-07-01,02:04:35.000,182,10980812,13405,0,1688177074,13158.39836667,75.74494571999821,53550.0470628 2023-07-01,02:04:36.000,182,10980780,13445,0,1688177075,13158.405102979996,75.72379833000014,53550.102959760006 2023-07-01,02:04:37.000,182,10980800,13445,0,1688177076,13158.465729769996,75.71674920000078,53550.17283096001 2023-07-01,02:04:38.000,182,10980796,13445,0,1688177077,13158.405102979996,75.71674920000078,53550.151869600006 2023-07-01,02:04:39.000,182,10980811,13405,0,1688177078,13158.31753095,75.71674920000078,53550.19379232001 2023-07-01,02:04:40.000,182,10980788,13525,0,1688177079,13158.25690416,75.6956018100027,53550.21475368 2023-07-01,02:04:41.000,182,10980820,13525,0,1688177080,13158.162595819995,75.71674920000078,53550.20776656 2023-07-01,02:04:42.000,182,10980828,13445,0,1688177081,13158.061551169994,75.68150355000398,53550.15885672 2023-07-01,02:04:43.000,182,10980826,13365,0,1688177082,13158.04807854999,75.62511051000183,53550.200779440005 2023-07-01,02:04:44.000,182,10980787,13365,0,1688177083,13157.96724282999,75.62511051000183,53550.20776656 2023-07-01,02:04:45.000,182,10980817,13325,0,1688177084,13157.913352349999,75.57576659999904,53550.20776656 2023-07-01,02:04:46.000,182,10980774,13325,0,1688177085,13157.872934489998,75.51937356000417,53550.20776656 2023-07-01,02:04:47.000,182,10980775,13765,0,1688177086,13157.697790429993,75.51937356000417,53550.15885672 2023-07-01,02:04:48.000,182,10980768,13325,0,1688177087,13157.717999359993,75.45593139000266,53550.22872792 2023-07-01,02:04:49.000,182,10980838,13405,0,1688177088,13157.664108880002,75.43478400000458,53550.24270216001 2023-07-01,02:04:50.000,182,10980861,13445,0,1688177089,13157.630427329997,75.37134183000308,53550.22174080001 2023-07-01,02:04:51.000,182,10980807,13085,0,1688177090,13157.556327919992,75.36429270000372,53550.130908240004 2023-07-01,02:04:52.000,182,10980808,13405,0,1688177091,13157.596745779992,75.32904704999964,53550.1868052 2023-07-01,02:04:53.000,182,10980814,13445,0,1688177092,13157.670845189998,75.31494879000093,53550.2566764 2023-07-01,02:04:54.000,182,10980785,13205,0,1688177093,13157.697790429993,75.30085053000221,53550.200779440005 2023-07-01,02:04:55.000,182,10980754,13365,0,1688177094,13157.704526740003,75.27265401000477,53550.17283096001 2023-07-01,02:04:56.000,182,10980795,13485,0,1688177095,13157.677581499993,75.25855574999878,53550.17981808 2023-07-01,02:04:57.000,182,10980816,13445,0,1688177096,13157.832516629998,75.25150661999942,53550.17981808 2023-07-01,02:04:58.000,182,10980792,13245,0,1688177097,13157.825780319989,75.28675227000349,53550.14488248001 2023-07-01,02:04:59.000,182,10980803,13645,0,1688177098,13157.899879729994,75.30789966000157,53550.102959760006 2023-07-01,02:05:00.000,182,10980799,13285,0,1688177099,13157.994188069999,75.31494879000093,53550.17981808 2023-07-01,02:05:01.000,182,10980814,13565,0,1688177100,13158.02786961999,75.3854400900018,53550.12392112001 2023-07-01,02:05:02.000,182,10980785,13605,0,1688177101,13158.061551169994,75.3854400900018,53550.102959760006 2023-07-01,02:05:03.000,182,10980800,13445,0,1688177102,13158.16933212999,75.46298052000202,53550.14488248001 2023-07-01,02:05:04.000,182,10980799,13525,0,1688177103,13158.2164863,75.45593139000266,53550.14488248001 2023-07-01,02:05:05.000,182,10980764,13605,0,1688177104,13158.23669523,75.47002965000138,53550.09597264001 2023-07-01,02:05:06.000,182,10980800,13565,0,1688177105,13158.27037677999,75.47707878000074,53550.12392112001 2023-07-01,02:05:07.000,182,10980811,13365,0,1688177106,13158.31079463999,75.51937356000417,53550.151869600006 2023-07-01,02:05:08.000,182,10980780,13765,0,1688177107,13158.324267259995,75.47707878000074,53550.21475368 2023-07-01,02:05:09.000,182,10980826,13365,0,1688177108,13158.35121249999,75.41363660999923,53550.14488248001 2023-07-01,02:05:10.000,182,10980783,13285,0,1688177109,13158.29058570999,75.45593139000266,53550.151869600006 2023-07-01,02:05:11.000,182,10980805,13485,0,1688177110,13158.29732202,75.45593139000266,53550.21475368 2023-07-01,02:05:12.000,182,10980799,13765,0,1688177111,13158.29058570999,75.4488822600033,53550.21475368 2023-07-01,02:05:13.000,182,10980778,13525,0,1688177112,13158.25690416,75.43478400000458,53550.22872792 2023-07-01,02:05:14.000,182,10980817,13325,0,1688177113,13158.22995891999,75.32904704999964,53550.249689280005 2023-07-01,02:05:15.000,182,10980817,13605,0,1688177114,13158.16933212999,75.30789966000157,53550.13789536 2023-07-01,02:05:16.000,182,10980824,13685,0,1688177115,13158.18954105999,75.23035923000134,53550.17283096001 2023-07-01,02:05:17.000,182,10980812,13325,0,1688177116,13158.182804749995,75.22331010000198,53550.130908240004 2023-07-01,02:05:18.000,182,10980834,13325,0,1688177117,13158.04807854999,75.13167141000304,53550.151869600006 2023-07-01,02:05:19.000,182,10980780,13565,0,1688177118,13157.920088659994,75.12462228000368,53550.116934 2023-07-01,02:05:20.000,182,10980850,13925,0,1688177119,13157.805571389988,75.15986793000047,53550.270650640006 2023-07-01,02:05:21.000,182,10980804,13405,0,1688177120,13157.711263049998,75.15281880000111,53550.13789536 2023-07-01,02:05:22.000,182,10980807,13405,0,1688177121,13157.697790429993,75.10347488999832,53550.24270216001 2023-07-01,02:05:23.000,182,10980768,13325,0,1688177122,13157.643899950002,75.0893766299996,53550.22872792 2023-07-01,02:05:24.000,182,10980811,13565,0,1688177123,13157.596745779992,75.07527837000089,53550.22872792 2023-07-01,02:05:25.000,182,10980814,13245,0,1688177124,13157.542855300002,75.0259344599981,53550.17283096001 2023-07-01,02:05:26.000,182,10980829,13565,0,1688177125,13157.414865409992,75.0259344599981,53550.17283096001 2023-07-01,02:05:27.000,182,10980805,13525,0,1688177126,13157.387920169997,75.0259344599981,53550.130908240004 2023-07-01,02:05:28.000,182,10980781,13405,0,1688177127,13157.387920169997,75.01888532999874,53550.130908240004 2023-07-01,02:05:29.000,182,10980799,13605,0,1688177128,13157.340766000001,75.04708185000345,53550.15885672 2023-07-01,02:05:30.000,182,10980810,13285,0,1688177129,13157.381183860001,75.01183619999938,53550.17283096001 2023-07-01,02:05:31.000,182,10980792,13525,0,1688177130,13157.367711239996,75.05413098000281,53550.07501128001 2023-07-01,02:05:32.000,182,10980866,13645,0,1688177131,13157.387920169997,75.03298359000473,53550.0121272 2023-07-01,02:05:33.000,182,10980806,13245,0,1688177132,13157.502437440002,75.09642575999897,53550.09597264001 2023-07-01,02:05:34.000,182,10980818,13485,0,1688177133,13157.583273160002,75.12462228000368,53550.12392112001 2023-07-01,02:05:35.000,182,10980778,13325,0,1688177134,13157.657372569993,75.2021627100039,53550.06802416 2023-07-01,02:05:36.000,182,10980809,13525,0,1688177135,13157.717999359993,75.2021627100039,53550.0121272 2023-07-01,02:05:37.000,182,10980779,13445,0,1688177136,13157.845989249989,75.30085053000221,53550.02610144001 2023-07-01,02:05:38.000,182,10980813,13525,0,1688177137,13157.98745175999,75.30085053000221,53550.06802416 2023-07-01,02:05:39.000,182,10980778,13485,0,1688177138,13158.09523272,75.39953835000051,53550.05404992001 2023-07-01,02:05:40.000,182,10980818,13605,0,1688177139,13158.182804749995,75.44183313000394,53550.04007568 2023-07-01,02:05:41.000,182,10980793,13245,0,1688177140,13158.29732202,75.51937356000417,53550.08898552 2023-07-01,02:05:42.000,182,10980819,13485,0,1688177141,13158.37142142999,75.56871746999968,53550.06103704 2023-07-01,02:05:43.000,182,10980802,13285,0,1688177142,13158.39836667,75.61806138000247,53549.99815296 2023-07-01,02:05:44.000,182,10980822,13525,0,1688177143,13158.586983349996,75.61101225000311,53550.116934 2023-07-01,02:05:45.000,182,10980816,13445,0,1688177144,13158.607192279997,75.63920877000055,53550.06802416 2023-07-01,02:05:46.000,182,10980791,13445,0,1688177145,13158.661082760002,75.66035615999863,53550.151869600006 2023-07-01,02:05:47.000,182,10980796,13445,0,1688177146,13158.775600029992,75.70970007000142,53550.12392112001 2023-07-01,02:05:48.000,182,10980831,13205,0,1688177147,13158.816017889993,75.6956018100027,53550.23571504 2023-07-01,02:05:49.000,182,10980818,13525,0,1688177148,13158.762127410002,75.71674920000078,53550.15885672 2023-07-01,02:05:50.000,182,10980856,13525,0,1688177149,13158.829490509997,75.71674920000078,53550.17283096001 2023-07-01,02:05:51.000,182,10980835,13445,0,1688177150,13158.849699439997,75.66740528999799,53550.21475368 2023-07-01,02:05:52.000,182,10980809,13565,0,1688177151,13158.836226819993,75.67445442000462,53550.22174080001 2023-07-01,02:05:53.000,182,10980826,13285,0,1688177152,13158.869908369998,75.64625789999991,53550.23571504 2023-07-01,02:05:54.000,182,10980740,13405,0,1688177153,13158.903589920003,75.5969139900044,53550.26366352001 2023-07-01,02:05:55.000,182,10980788,13485,0,1688177154,13158.903589920003,75.57576659999904,53550.24270216001 2023-07-01,02:05:56.000,182,10980807,13605,0,1688177155,13158.944007779988,75.49822616999882,53550.298599120004 2023-07-01,02:05:57.000,182,10980814,13245,0,1688177156,13159.024843499988,75.49117703999946,53550.27763776 2023-07-01,02:05:58.000,182,10980823,13525,0,1688177157,13159.031579809998,75.41363660999923,53550.33353472 2023-07-01,02:05:59.000,182,10980804,13485,0,1688177158,13159.051788739998,75.44183313000394,53550.249689280005 2023-07-01,02:06:00.000,182,10980774,13325,0,1688177159,13159.071997669998,75.39248922000115,53550.27763776 2023-07-01,02:06:01.000,182,10980771,13445,0,1688177160,13159.119151839994,75.39248922000115,53550.368470320005 2023-07-01,02:06:02.000,182,10980785,13245,0,1688177161,13159.092206599998,75.35019443999772,53550.319560480006 2023-07-01,02:06:03.000,182,10980816,13285,0,1688177162,13159.119151839994,75.32904704999964,53550.27763776 2023-07-01,02:06:04.000,182,10980795,13605,0,1688177163,13159.22693279999,75.25855574999878,53550.29161200001 2023-07-01,02:06:05.000,182,10980766,13365,0,1688177164,13159.22693279999,75.27970314000413,53550.28462488 2023-07-01,02:06:06.000,182,10980758,13925,0,1688177165,13159.18651493999,75.27970314000413,53550.29161200001 2023-07-01,02:06:07.000,182,10980773,13165,0,1688177166,13159.31450483,75.27970314000413,53550.3265476 2023-07-01,02:06:08.000,182,10980818,13365,0,1688177167,13159.341450069995,75.24445749000006,53550.28462488 2023-07-01,02:06:09.000,182,10980750,13365,0,1688177168,13159.39534055,75.25855574999878,53550.26366352001 2023-07-01,02:06:10.000,182,10980786,13485,0,1688177169,13159.45596734,75.27265401000477,53550.30558624 2023-07-01,02:06:11.000,182,10980775,13405,0,1688177170,13159.48964888999,75.25150661999942,53550.298599120004 2023-07-01,02:06:12.000,182,10980792,13485,0,1688177171,13159.671529259991,75.22331010000198,53550.41039304001 2023-07-01,02:06:13.000,182,10980817,13365,0,1688177172,13159.732156049991,75.22331010000198,53550.466290000004 2023-07-01,02:06:14.000,182,10980815,13165,0,1688177173,13159.866882249997,75.22331010000198,53550.50821272001 2023-07-01,02:06:15.000,182,10980837,13685,0,1688177174,13159.873618559992,75.23035923000134,53550.50821272001 2023-07-01,02:06:16.000,182,10980739,13245,0,1688177175,13159.961190590002,75.21626097000262,53550.47327712 2023-07-01,02:06:17.000,182,10980775,13485,0,1688177176,13160.109389409998,75.23035923000134,53550.45231576 2023-07-01,02:06:18.000,182,10980785,13485,0,1688177177,13160.277797159993,75.20921184000326,53550.62000664 2023-07-01,02:06:19.000,182,10980791,13565,0,1688177178,13160.358632879994,75.21626097000262,53550.55013544 2023-07-01,02:06:20.000,182,10980780,13485,0,1688177179,13160.452941219999,75.20921184000326,53550.62699376001 2023-07-01,02:06:21.000,182,10980769,13445,0,1688177180,13160.601140039995,75.22331010000198,53550.61301952 2023-07-01,02:06:22.000,182,10980774,13445,0,1688177181,13160.742602549995,75.22331010000198,53550.75974904 2023-07-01,02:06:23.000,182,10980843,13565,0,1688177182,13160.803229339996,75.24445749000006,53550.7108392 2023-07-01,02:06:24.000,182,10980791,13325,0,1688177183,13160.964900779996,75.27970314000413,53550.74577480001 2023-07-01,02:06:25.000,182,10980789,13565,0,1688177184,13160.978373400001,75.29380140000285,53550.79468464001 2023-07-01,02:06:26.000,182,10980767,13365,0,1688177185,13161.146781149997,75.25855574999878,53550.82962024 2023-07-01,02:06:27.000,182,10980806,13485,0,1688177186,13161.274771039993,75.28675227000349,53550.871542960005 2023-07-01,02:06:28.000,182,10980824,13485,0,1688177187,13161.402760929988,75.336096179999,53550.96237552001 2023-07-01,02:06:29.000,182,10980815,13405,0,1688177188,13161.517278199994,75.34314530999836,53550.96237552001 2023-07-01,02:06:30.000,182,10980785,13565,0,1688177189,13161.591377609999,75.35019443999772,53551.01128536001 2023-07-01,02:06:31.000,182,10980826,13645,0,1688177190,13161.70589487999,75.3854400900018,53551.07416944 2023-07-01,02:06:32.000,182,10980802,13245,0,1688177191,13161.779994289995,75.336096179999,53551.088143680005 2023-07-01,02:06:33.000,182,10980799,13765,0,1688177192,13161.840621079995,75.3854400900018,53551.07416944 2023-07-01,02:06:34.000,182,10980788,13605,0,1688177193,13161.92819310999,75.36429270000372,53551.17198912 2023-07-01,02:06:35.000,182,10980808,13565,0,1688177194,13161.961874659995,75.41363660999923,53551.137053520004 2023-07-01,02:06:36.000,182,10980794,13445,0,1688177195,13162.04944668999,75.42773486999795,53551.14404064 2023-07-01,02:06:37.000,182,10980786,13205,0,1688177196,13162.190909199991,75.41363660999923,53551.21391184 2023-07-01,02:06:38.000,182,10980769,13725,0,1688177197,13162.298690160002,75.42773486999795,53551.28378304 2023-07-01,02:06:39.000,182,10980826,13445,0,1688177198,13162.345844329997,75.4488822600033,53551.33968 2023-07-01,02:06:40.000,182,10980773,13525,0,1688177199,13162.352580639992,75.45593139000266,53551.22089896 2023-07-01,02:06:41.000,182,10980774,13285,0,1688177200,13162.473834219993,75.45593139000266,53551.31173152 2023-07-01,02:06:42.000,182,10980765,13365,0,1688177201,13162.554669939993,75.41363660999923,53551.41653832001 2023-07-01,02:06:43.000,182,10980782,13245,0,1688177202,13162.655714589993,75.42068573999859,53551.52833224 2023-07-01,02:06:44.000,182,10980778,13325,0,1688177203,13162.763495549989,75.42068573999859,53551.5492936 2023-07-01,02:06:45.000,182,10980771,13205,0,1688177204,13162.750022929999,75.51232443000481,53551.62615192 2023-07-01,02:06:46.000,182,10980791,13605,0,1688177205,13162.84433126999,75.46298052000202,53551.591216320005 2023-07-01,02:06:47.000,182,10980833,13565,0,1688177206,13162.891485439999,75.47002965000138,53551.63313904001 2023-07-01,02:06:48.000,182,10980727,13365,0,1688177207,13163.01273902,75.50527529999817,53551.67506176 2023-07-01,02:06:49.000,182,10980760,13445,0,1688177208,13163.03294795,75.52642269000353,53551.661087520006 2023-07-01,02:06:50.000,182,10980811,13885,0,1688177209,13163.05315688,75.50527529999817,53551.64711328 2023-07-01,02:06:51.000,182,10980817,13565,0,1688177210,13163.06662949999,75.53347182000289,53551.71698448 2023-07-01,02:06:52.000,182,10980786,13445,0,1688177211,13163.19461939,75.53347182000289,53551.807817040004 2023-07-01,02:06:53.000,182,10980790,13445,0,1688177212,13163.201355699995,75.55461921000096,53551.81480416 2023-07-01,02:06:54.000,182,10980795,13485,0,1688177213,13163.241773559996,75.63215964000119,53551.94755944001 2023-07-01,02:06:55.000,182,10980827,13405,0,1688177214,13163.23503725,75.6956018100027,53551.98948216001 2023-07-01,02:06:56.000,182,10980799,13405,0,1688177215,13163.18788307999,75.66740528999799,53551.96153368 2023-07-01,02:06:57.000,182,10980826,13205,0,1688177216,13163.18788307999,75.74494571999821,53551.996469280006 2023-07-01,02:06:58.000,182,10980835,13365,0,1688177217,13163.23503725,75.75199485000485,53552.05236624 2023-07-01,02:06:59.000,182,10980799,13245,0,1688177218,13163.201355699995,75.83658441000443,53552.05236624 2023-07-01,02:07:00.000,182,10980792,13445,0,1688177219,13163.181146769995,75.88592831999995,53552.045379120005 2023-07-01,02:07:01.000,182,10980816,13565,0,1688177220,13163.14746521999,75.93527223000274,53552.08730184001 2023-07-01,02:07:02.000,182,10980724,13445,0,1688177221,13163.17441046,75.96346875000017,53552.15717304001 2023-07-01,02:07:03.000,182,10980788,13485,0,1688177222,13163.100311049995,76.06215656999848,53552.19909576 2023-07-01,02:07:04.000,182,10980812,13085,0,1688177223,13163.12725628999,76.09740222000255,53552.1781344 2023-07-01,02:07:05.000,182,10980751,13365,0,1688177224,13163.019475329995,76.16084439000406,53552.25499272001 2023-07-01,02:07:06.000,182,10980816,13285,0,1688177225,13162.94537591999,76.20313917000021,53552.18512152001 2023-07-01,02:07:07.000,182,10980780,13445,0,1688177226,13162.97232116,76.26658134000172,53552.2480056 2023-07-01,02:07:08.000,182,10980772,13725,0,1688177227,13162.938639609994,76.29477785999916,53552.27595408001 2023-07-01,02:07:09.000,182,10980803,13685,0,1688177228,13162.9319033,76.33707264000259,53552.41569648 2023-07-01,02:07:10.000,182,10980794,13445,0,1688177229,13162.91169437,76.37231828999938,53552.36678664 2023-07-01,02:07:11.000,182,10980801,13605,0,1688177230,13162.837594959994,76.40756394000346,53552.3178768 2023-07-01,02:07:12.000,182,10980788,13325,0,1688177231,13162.790440789999,76.46395697999833,53552.3178768 2023-07-01,02:07:13.000,182,10980800,13845,0,1688177232,13162.776968169994,76.47100610999769,53552.32486392001 2023-07-01,02:07:14.000,182,10980787,13525,0,1688177233,13162.803913409989,76.50625176000176,53552.3178768 2023-07-01,02:07:15.000,182,10980786,13845,0,1688177234,13162.776968169994,76.56264480000391,53552.35281240001 2023-07-01,02:07:16.000,182,10980817,13245,0,1688177235,13162.837594959994,76.54854653999791,53552.380760880005 2023-07-01,02:07:17.000,182,10980812,13405,0,1688177236,13162.837594959994,76.6472343600035,53552.36678664 2023-07-01,02:07:18.000,182,10980778,13125,0,1688177237,13162.82412233999,76.60493958000006,53552.331851040006 2023-07-01,02:07:19.000,182,10980828,13725,0,1688177238,13162.803913409989,76.6472343600035,53552.37377376001 2023-07-01,02:07:20.000,182,10980814,13445,0,1688177239,13162.736550309994,76.66133262000221,53552.331851040006 2023-07-01,02:07:21.000,182,10980777,13165,0,1688177240,13162.783704479989,76.68952913999965,53552.35979952 2023-07-01,02:07:22.000,182,10980828,13285,0,1688177241,13162.790440789999,76.67543088000093,53552.35281240001 2023-07-01,02:07:23.000,182,10980835,13325,0,1688177242,13162.756759239994,76.72477479000372,53552.36678664 2023-07-01,02:07:24.000,182,10980828,13565,0,1688177243,13162.790440789999,76.76002044000052,53552.42268360001 2023-07-01,02:07:25.000,182,10980775,13325,0,1688177244,13162.750022929999,76.81641348000267,53552.40870936 2023-07-01,02:07:26.000,182,10980758,13725,0,1688177245,13162.716341379994,76.79526609000459,53552.37377376001 2023-07-01,02:07:27.000,182,10980803,13445,0,1688177246,13162.743286619989,76.77411869999924,53552.41569648 2023-07-01,02:07:28.000,182,10980795,13405,0,1688177247,13162.696132449993,76.7811678299986,53552.331851040006 2023-07-01,02:07:29.000,182,10980770,13445,0,1688177248,13162.702868759989,76.77411869999924,53552.43665784 2023-07-01,02:07:30.000,182,10980794,13485,0,1688177249,13162.689396139998,76.76002044000052,53552.29691544 2023-07-01,02:07:31.000,182,10980816,13365,0,1688177250,13162.702868759989,76.71067652999773,53552.27595408001 2023-07-01,02:07:32.000,182,10980801,13365,0,1688177251,13162.803913409989,76.68952913999965,53552.39473512 2023-07-01,02:07:33.000,182,10980788,13525,0,1688177252,13162.743286619989,76.70362739999837,53552.331851040006 2023-07-01,02:07:34.000,182,10980837,13645,0,1688177253,13162.783704479989,76.66838175000157,53552.35979952 2023-07-01,02:07:35.000,182,10980815,13485,0,1688177254,13162.696132449993,76.7459221800018,53552.478580560004 2023-07-01,02:07:36.000,182,10980799,13605,0,1688177255,13162.662450899988,76.70362739999837,53552.37377376001 2023-07-01,02:07:37.000,182,10980810,13205,0,1688177256,13162.675923519993,76.66838175000157,53552.32486392001 2023-07-01,02:07:38.000,182,10980800,13325,0,1688177257,13162.702868759989,76.61903783999878,53552.36678664 2023-07-01,02:07:39.000,182,10980808,13525,0,1688177258,13162.723077689989,76.57674306000263,53552.39473512 2023-07-01,02:07:40.000,182,10980784,13285,0,1688177259,13162.642241969988,76.61198870999942,53552.39473512 2023-07-01,02:07:41.000,182,10980794,13485,0,1688177260,13162.635505659993,76.55559567000455,53552.40172224001 2023-07-01,02:07:42.000,182,10980782,13205,0,1688177261,13162.628769349998,76.60493958000006,53552.49255480001 2023-07-01,02:07:43.000,182,10980813,13445,0,1688177262,13162.554669939993,76.5978904500007,53552.45063208001 2023-07-01,02:07:44.000,182,10980837,13245,0,1688177263,13162.547933629998,76.61198870999942,53552.46460632 2023-07-01,02:07:45.000,182,10980787,13565,0,1688177264,13162.507515769998,76.57674306000263,53552.47159344001 2023-07-01,02:07:46.000,182,10980852,13605,0,1688177265,13162.541197320003,76.56969393000327,53552.387748 2023-07-01,02:07:47.000,182,10980823,13405,0,1688177266,13162.547933629998,76.55559567000455,53552.50652904 2023-07-01,02:07:48.000,182,10980753,13405,0,1688177267,13162.622033039988,76.56264480000391,53552.54146464001 2023-07-01,02:07:49.000,182,10980731,13525,0,1688177268,13162.608560419998,76.54854653999791,53552.53447752 2023-07-01,02:07:50.000,182,10980825,13405,0,1688177269,13162.622033039988,76.52739914999984,53552.49255480001 2023-07-01,02:07:51.000,182,10980825,13525,0,1688177270,13162.581615179988,76.52739914999984,53552.49255480001 2023-07-01,02:07:52.000,182,10980792,13365,0,1688177271,13162.648978279998,76.52035002000048,53552.5274904 2023-07-01,02:07:53.000,182,10980791,13485,0,1688177272,13162.756759239994,76.5344482799992,53552.55543888 2023-07-01,02:07:54.000,182,10980808,13325,0,1688177273,13162.857803889994,76.57674306000263,53552.562426 2023-07-01,02:07:55.000,182,10980820,13285,0,1688177274,13162.88474912999,76.54149740999856,53552.55543888 2023-07-01,02:07:56.000,182,10980757,13245,0,1688177275,13163.03294795,76.59084132000135,53552.58338736 2023-07-01,02:07:57.000,182,10980809,13365,0,1688177276,13163.09357474,76.60493958000006,53552.667232800006 2023-07-01,02:07:58.000,182,10980784,13365,0,1688177277,13163.20809200999,76.59084132000135,53552.63928432001 2023-07-01,02:07:59.000,182,10980773,13285,0,1688177278,13163.261982489996,76.60493958000006,53552.65325856 2023-07-01,02:08:00.000,182,10980788,13365,0,1688177279,13163.329345589991,76.62608696999814,53552.597361600005 2023-07-01,02:08:01.000,182,10980815,13445,0,1688177280,13163.443862859996,76.65428349000285,53552.62531008 2023-07-01,02:08:02.000,182,10980808,13365,0,1688177281,13163.598797990002,76.6472343600035,53552.63928432001 2023-07-01,02:08:03.000,182,10980836,13405,0,1688177282,13163.672897399993,76.65428349000285,53552.73011688 2023-07-01,02:08:04.000,182,10980781,13565,0,1688177283,13163.841305149988,76.68248001000029,53552.67421992 2023-07-01,02:08:05.000,182,10980825,13765,0,1688177284,13163.935613489994,76.68248001000029,53552.70915552001 2023-07-01,02:08:06.000,182,10980750,13245,0,1688177285,13164.050130759999,76.70362739999837,53552.78601384001 2023-07-01,02:08:07.000,182,10980822,13605,0,1688177286,13164.178120649995,76.71067652999773,53552.74409112 2023-07-01,02:08:08.000,182,10980845,13605,0,1688177287,13164.238747439995,76.72477479000372,53552.86287216 2023-07-01,02:08:09.000,182,10980781,13485,0,1688177288,13164.28590160999,76.7459221800018,53552.87684640001 2023-07-01,02:08:10.000,182,10980816,13405,0,1688177289,13164.37347364,76.77411869999924,53552.86985928 2023-07-01,02:08:11.000,182,10980804,13285,0,1688177290,13164.487990909991,76.80231522000395,53552.94671760001 2023-07-01,02:08:12.000,182,10980803,13325,0,1688177291,13164.501463529996,76.83051174000138,53552.96069184 2023-07-01,02:08:13.000,182,10980791,13445,0,1688177292,13164.642926039996,76.81641348000267,53553.03056304 2023-07-01,02:08:14.000,182,10980803,13245,0,1688177293,13164.683343899997,76.8446100000001,53553.07248576001 2023-07-01,02:08:15.000,182,10980855,13165,0,1688177294,13164.656398660001,76.86575738999818,53553.00960168 2023-07-01,02:08:16.000,182,10980802,13365,0,1688177295,13164.777652240002,76.83756087000074,53553.11440848001 2023-07-01,02:08:17.000,182,10980814,13645,0,1688177296,13164.723761759997,76.90100304000225,53553.08646 2023-07-01,02:08:18.000,182,10980818,13365,0,1688177297,13164.818070100002,76.87985565000417,53553.1563312 2023-07-01,02:08:19.000,182,10980790,13445,0,1688177298,13164.845015339997,76.87985565000417,53553.25415088 2023-07-01,02:08:20.000,182,10980815,13245,0,1688177299,13164.865224269997,76.89395391000289,53553.219215280005 2023-07-01,02:08:21.000,182,10980777,13405,0,1688177300,13164.892169509993,76.90805217000161,53553.219215280005 2023-07-01,02:08:22.000,182,10980818,13445,0,1688177301,13164.946059989998,76.96444521000376,53553.33100920001 2023-07-01,02:08:23.000,182,10980849,13525,0,1688177302,13164.979741540003,76.97854347000248,53553.317034960004 2023-07-01,02:08:24.000,182,10980812,13485,0,1688177303,13164.959532610002,76.96444521000376,53553.34498344 2023-07-01,02:08:25.000,182,10980780,13165,0,1688177304,13164.925851059998,77.01378911999927,53553.26113800001 2023-07-01,02:08:26.000,182,10980791,13445,0,1688177305,13164.925851059998,77.04198564000399,53553.337996320006 2023-07-01,02:08:27.000,182,10980832,13525,0,1688177306,13165.020159399988,77.07018216000142,53553.386906160005 2023-07-01,02:08:28.000,182,10980802,13645,0,1688177307,13165.033632019993,77.07018216000142,53553.44280312 2023-07-01,02:08:29.000,182,10980797,13485,0,1688177308,13165.026895709998,77.10542780999822,53553.505687200006 2023-07-01,02:08:30.000,182,10980800,13325,0,1688177309,13165.040368329988,77.10542780999822,53553.46376448 2023-07-01,02:08:31.000,182,10980791,13645,0,1688177310,13165.080786189988,77.10542780999822,53553.52664856001 2023-07-01,02:08:32.000,182,10980828,13365,0,1688177311,13165.087522499998,77.16182085000037,53553.49171296 2023-07-01,02:08:33.000,182,10980783,13285,0,1688177312,13165.060577259988,77.16886997999973,53553.57555840001 2023-07-01,02:08:34.000,182,10980803,13205,0,1688177313,13165.074049879993,77.2041156300038,53553.505687200006 2023-07-01,02:08:35.000,182,10980772,13445,0,1688177314,13165.047104639998,77.21116476000316,53553.505687200006 2023-07-01,02:08:36.000,182,10980787,13485,0,1688177315,13165.080786189988,77.24641040999995,53553.57555840001 2023-07-01,02:08:37.000,182,10980795,13285,0,1688177316,13165.114467739993,77.26050866999867,53553.62446824001 2023-07-01,02:08:38.000,182,10980822,13525,0,1688177317,13165.094258809993,77.24641040999995,53553.610494 2023-07-01,02:08:39.000,182,10980813,13245,0,1688177318,13165.087522499998,77.25345953999931,53553.610494 2023-07-01,02:08:40.000,182,10980798,13245,0,1688177319,13164.986477849998,77.3028034500021,53553.56857128 2023-07-01,02:08:41.000,182,10980833,13165,0,1688177320,13164.999950469988,77.29575432000274,53553.56857128 2023-07-01,02:08:42.000,182,10980805,13445,0,1688177321,13165.040368329988,77.29575432000274,53553.652416720004 2023-07-01,02:08:43.000,182,10980793,13805,0,1688177322,13164.986477849998,77.3028034500021,53553.673378080006 2023-07-01,02:08:44.000,182,10980834,13445,0,1688177323,13165.047104639998,77.34509822999826,53553.71530080001 2023-07-01,02:08:45.000,182,10980829,13285,0,1688177324,13165.047104639998,77.3028034500021,53553.74324928001 2023-07-01,02:08:46.000,182,10980826,13405,0,1688177325,13164.966268919998,77.29575432000274,53553.673378080006 2023-07-01,02:08:47.000,182,10980776,13405,0,1688177326,13164.959532610002,77.29575432000274,53553.7502364 2023-07-01,02:08:48.000,182,10980817,13405,0,1688177327,13164.952796299993,77.33099996999954,53553.77818488 2023-07-01,02:08:49.000,182,10980804,13405,0,1688177328,13164.925851059998,77.36624562000361,53553.820107600004 2023-07-01,02:08:50.000,182,10980806,13645,0,1688177329,13164.818070100002,77.38739301000169,53553.73626216 2023-07-01,02:08:51.000,182,10980805,13405,0,1688177330,13164.804597479997,77.38034388000233,53553.7502364 2023-07-01,02:08:52.000,182,10980795,13645,0,1688177331,13164.845015339997,77.38739301000169,53553.79914624 2023-07-01,02:08:53.000,182,10980795,13405,0,1688177332,13164.831542719992,77.37329475000297,53553.88299168001 2023-07-01,02:08:54.000,182,10980844,13325,0,1688177333,13164.777652240002,77.41558952999912,53553.88299168001 2023-07-01,02:08:55.000,182,10980839,13165,0,1688177334,13164.710289139992,77.42968778999784,53553.79215912001 2023-07-01,02:08:56.000,182,10980820,13405,0,1688177335,13164.602508179996,77.41558952999912,53553.75722352 2023-07-01,02:08:57.000,182,10980873,13285,0,1688177336,13164.575562940001,77.43673692000448,53553.79914624 2023-07-01,02:08:58.000,182,10980819,13525,0,1688177337,13164.602508179996,77.42263865999848,53553.80613336 2023-07-01,02:08:59.000,182,10980792,13365,0,1688177338,13164.51493615,77.46493344000191,53553.72927504 2023-07-01,02:09:00.000,182,10980795,13605,0,1688177339,13164.508199839991,77.42968778999784,53553.771197760005 2023-07-01,02:09:01.000,182,10980842,13725,0,1688177340,13164.501463529996,77.40854039999977,53553.82709472 2023-07-01,02:09:02.000,182,10980778,13525,0,1688177341,13164.461045669996,77.42263865999848,53553.81312048001 2023-07-01,02:09:03.000,182,10980837,13565,0,1688177342,13164.38694625999,77.42968778999784,53553.83408184001 2023-07-01,02:09:04.000,182,10980795,13245,0,1688177343,13164.319583159995,77.41558952999912,53553.79215912001 2023-07-01,02:09:05.000,182,10980771,13285,0,1688177344,13164.23201113,77.42263865999848,53553.70831368 2023-07-01,02:09:06.000,182,10980809,13485,0,1688177345,13164.19159327,77.45788431000256,53553.71530080001 2023-07-01,02:09:07.000,182,10980797,13565,0,1688177346,13164.23201113,77.47903170000063,53553.81312048001 2023-07-01,02:09:08.000,182,10980807,13325,0,1688177347,13164.18485695999,77.47198257000127,53553.80613336 2023-07-01,02:09:09.000,182,10980778,13445,0,1688177348,13164.077075999994,77.46493344000191,53553.76421064001 2023-07-01,02:09:10.000,182,10980837,13805,0,1688177349,13164.009712899999,77.43673692000448,53553.6803652 2023-07-01,02:09:11.000,182,10980854,13565,0,1688177350,13164.036658139994,77.42263865999848,53553.71530080001 2023-07-01,02:09:12.000,182,10980809,13365,0,1688177351,13163.928877179998,77.43673692000448,53553.68735232 2023-07-01,02:09:13.000,182,10980796,13205,0,1688177352,13163.848041459998,77.43673692000448,53553.58953264 2023-07-01,02:09:14.000,182,10980778,13405,0,1688177353,13163.841305149988,77.44378605000384,53553.64542960001 2023-07-01,02:09:15.000,182,10980789,13365,0,1688177354,13163.807623599998,77.46493344000191,53553.610494 2023-07-01,02:09:16.000,182,10980820,13285,0,1688177355,13163.794150979993,77.49312995999935,53553.61748112001 2023-07-01,02:09:17.000,182,10980741,13365,0,1688177356,13163.821096219988,77.46493344000191,53553.71530080001 2023-07-01,02:09:18.000,182,10980779,13605,0,1688177357,13163.760469430003,77.41558952999912,53553.610494 2023-07-01,02:09:19.000,182,10980828,13405,0,1688177358,13163.753733119993,77.4014912700004,53553.52664856001 2023-07-01,02:09:20.000,182,10980773,13605,0,1688177359,13163.733524189993,77.42263865999848,53553.57555840001 2023-07-01,02:09:21.000,182,10980824,13245,0,1688177360,13163.720051570002,77.42968778999784,53553.56857128 2023-07-01,02:09:22.000,182,10980768,13445,0,1688177361,13163.659424780002,77.39444214000105,53553.54760992001 2023-07-01,02:09:23.000,182,10980801,13405,0,1688177362,13163.659424780002,77.38034388000233,53553.49870008001 2023-07-01,02:09:24.000,182,10980783,13245,0,1688177363,13163.693106329993,77.3380490999989,53553.554597040005 2023-07-01,02:09:25.000,182,10980788,13445,0,1688177364,13163.672897399993,77.30985258000146,53553.54760992001 2023-07-01,02:09:26.000,182,10980805,13725,0,1688177365,13163.571852749992,77.34509822999826,53553.4707516 2023-07-01,02:09:27.000,182,10980801,13245,0,1688177366,13163.605534299997,77.31690171000082,53553.51966144 2023-07-01,02:09:28.000,182,10980806,13405,0,1688177367,13163.612270609992,77.28165606000402,53553.45677736001 2023-07-01,02:09:29.000,182,10980793,13485,0,1688177368,13163.558380130002,77.27460693000467,53553.42184176 2023-07-01,02:09:30.000,182,10980795,13645,0,1688177369,13163.491017029992,77.29575432000274,53553.41485464 2023-07-01,02:09:31.000,182,10980800,13485,0,1688177370,13163.524698579997,77.27460693000467,53553.40786752001 2023-07-01,02:09:32.000,182,10980815,13685,0,1688177371,13163.565116439997,77.25345953999931,53553.435816000005 2023-07-01,02:09:33.000,182,10980774,13045,0,1688177372,13163.491017029992,77.26755779999803,53553.4008804 2023-07-01,02:09:34.000,182,10980855,13325,0,1688177373,13163.517962270002,77.25345953999931,53553.33100920001 2023-07-01,02:09:35.000,182,10980836,13245,0,1688177374,13163.450599169992,77.21821389000252,53553.3659448 2023-07-01,02:09:36.000,182,10980768,13405,0,1688177375,13163.416917620001,77.23231215000123,53553.30306072 2023-07-01,02:09:37.000,182,10980819,13445,0,1688177376,13163.396708690001,77.2393612800006,53553.35895768001 2023-07-01,02:09:38.000,182,10980817,13525,0,1688177377,13163.403444999996,77.21821389000252,53553.37293192 2023-07-01,02:09:39.000,182,10980757,13525,0,1688177378,13163.450599169992,77.2041156300038,53553.41485464 2023-07-01,02:09:40.000,182,10980806,13525,0,1688177379,13163.437126550001,77.17591910999909,53553.317034960004 2023-07-01,02:09:41.000,182,10980755,13645,0,1688177380,13163.437126550001,77.18296823999844,53553.35895768001 2023-07-01,02:09:42.000,182,10980767,13405,0,1688177381,13163.443862859996,77.16886997999973,53553.33100920001 2023-07-01,02:09:43.000,182,10980857,13445,0,1688177382,13163.497753340002,77.19706650000444,53553.28908648001 2023-07-01,02:09:44.000,182,10980775,13245,0,1688177383,13163.450599169992,77.18296823999844,53553.337996320006 2023-07-01,02:09:45.000,182,10980787,13485,0,1688177384,13163.470808099992,77.14067346000229,53553.17729256 2023-07-01,02:09:46.000,182,10980797,13565,0,1688177385,13163.437126550001,77.16886997999973,53553.17729256 2023-07-01,02:09:47.000,182,10980825,13485,0,1688177386,13163.457335480001,77.14772259000165,53553.19126680001 2023-07-01,02:09:48.000,182,10980797,13485,0,1688177387,13163.531434889992,77.14772259000165,53553.26113800001 2023-07-01,02:09:49.000,182,10980805,13685,0,1688177388,13163.470808099992,77.12657520000357,53553.25415088 2023-07-01,02:09:50.000,182,10980806,13765,0,1688177389,13163.497753340002,77.07723129000078,53553.25415088 2023-07-01,02:09:51.000,182,10980804,13485,0,1688177390,13163.376499760001,77.11952607000421,53553.170305440006 2023-07-01,02:09:52.000,182,10980809,13525,0,1688177391,13163.389972379991,77.07723129000078,53553.21222816001 2023-07-01,02:09:53.000,182,10980798,13605,0,1688177392,13163.376499760001,77.0913295499995,53553.18427968 2023-07-01,02:09:54.000,182,10980788,13285,0,1688177393,13163.363027139996,77.0913295499995,53553.17729256 2023-07-01,02:09:55.000,182,10980768,13445,0,1688177394,13163.261982489996,77.09837867999886,53553.1563312 2023-07-01,02:09:56.000,182,10980805,13325,0,1688177395,13163.302400349996,77.08428042000014,53553.18427968 2023-07-01,02:09:57.000,182,10980761,13605,0,1688177396,13163.261982489996,77.04903477000335,53553.21222816001 2023-07-01,02:09:58.000,182,10980791,13525,0,1688177397,13163.23503725,77.04198564000399,53553.219215280005 2023-07-01,02:09:59.000,182,10980765,13565,0,1688177398,13163.21482832,77.01378911999927,53553.24017664001 2023-07-01,02:10:00.000,182,10980750,13125,0,1688177399,13163.05315688,77.02083824999863,53553.14235696001 2023-07-01,02:10:01.000,182,10980753,13645,0,1688177400,13163.09357474,77.03493651000463,53553.11440848001 2023-07-01,02:10:02.000,182,10980803,13445,0,1688177401,13163.039684259995,77.00673998999991,53553.16331832001 2023-07-01,02:10:03.000,182,10980794,13445,0,1688177402,13163.00600270999,77.00673998999991,53553.19126680001 2023-07-01,02:10:04.000,182,10980743,13525,0,1688177403,13162.97232116,76.97149434000312,53553.17729256 2023-07-01,02:10:05.000,182,10980819,13605,0,1688177404,13162.88474912999,76.97854347000248,53553.16331832001 2023-07-01,02:10:06.000,182,10980796,13165,0,1688177405,13162.830858649999,76.95034694999777,53553.09344712001 2023-07-01,02:10:07.000,182,10980762,13525,0,1688177406,13162.797177099994,76.9573960800044,53553.13536984 2023-07-01,02:10:08.000,182,10980843,13245,0,1688177407,13162.736550309994,76.97149434000312,53553.10742136 2023-07-01,02:10:09.000,182,10980815,13765,0,1688177408,13162.642241969988,76.93624868999905,53553.13536984 2023-07-01,02:10:10.000,182,10980802,13405,0,1688177409,13162.534461009993,76.92215043000033,53553.0165888 2023-07-01,02:10:11.000,182,10980780,13405,0,1688177410,13162.514252079993,76.95034694999777,53553.05851152 2023-07-01,02:10:12.000,182,10980810,13405,0,1688177411,13162.534461009993,76.93624868999905,53553.1563312 2023-07-01,02:10:13.000,182,10980806,13405,0,1688177412,13162.446888979997,76.90100304000225,53553.10742136 2023-07-01,02:10:14.000,182,10980780,13285,0,1688177413,13162.419943740002,76.8446100000001,53553.04453728001 2023-07-01,02:10:15.000,182,10980816,13645,0,1688177414,13162.339108020002,76.86575738999818,53553.0165888 2023-07-01,02:10:16.000,182,10980817,13325,0,1688177415,13162.265008609997,76.89395391000289,53552.981653200004 2023-07-01,02:10:17.000,182,10980802,13445,0,1688177416,13162.177436580001,76.88690478000353,53553.02357592001 2023-07-01,02:10:18.000,182,10980805,13405,0,1688177417,13162.197645510001,76.87985565000417,53553.03056304 2023-07-01,02:10:19.000,182,10980812,13525,0,1688177418,13162.09660086,76.90805217000161,53552.95370472001 2023-07-01,02:10:20.000,182,10980797,13285,0,1688177419,13162.137018720001,76.87280652000481,53552.911782 2023-07-01,02:10:21.000,182,10980773,13765,0,1688177420,13162.09660086,76.87985565000417,53552.96767896 2023-07-01,02:10:22.000,182,10980797,13365,0,1688177421,13162.07639193,76.83051174000138,53552.89780776 2023-07-01,02:10:23.000,182,10980863,13485,0,1688177422,13162.022501449996,76.82346261000203,53552.84889792 2023-07-01,02:10:24.000,182,10980838,13365,0,1688177423,13161.99555621,76.82346261000203,53552.82094944 2023-07-01,02:10:25.000,182,10980803,13325,0,1688177424,13161.87430263,76.8446100000001,53552.813962320004 2023-07-01,02:10:26.000,182,10980776,13805,0,1688177425,13161.901247869995,76.8093643500033,53552.77902672001 2023-07-01,02:10:27.000,182,10980805,13405,0,1688177426,13161.83388477,76.83756087000074,53552.78601384001 2023-07-01,02:10:28.000,182,10980804,13565,0,1688177427,13161.820412149995,76.78821695999795,53552.75806536001 2023-07-01,02:10:29.000,182,10980754,13685,0,1688177428,13161.74631273999,76.78821695999795,53552.78601384001 2023-07-01,02:10:30.000,182,10980802,13485,0,1688177429,13161.652004399999,76.8093643500033,53552.72312976 2023-07-01,02:10:31.000,182,10980781,13365,0,1688177430,13161.64526808999,76.7811678299986,53552.716142640005 2023-07-01,02:10:32.000,182,10980792,13605,0,1688177431,13161.584641299989,76.7459221800018,53552.73710400001 2023-07-01,02:10:33.000,182,10980808,13405,0,1688177432,13161.557696059994,76.7811678299986,53552.73710400001 2023-07-01,02:10:34.000,182,10980800,13685,0,1688177433,13161.517278199994,76.75297131000116,53552.73710400001 2023-07-01,02:10:35.000,182,10980782,13125,0,1688177434,13161.443178789988,76.73887305000244,53552.67421992 2023-07-01,02:10:36.000,182,10980800,13285,0,1688177435,13161.463387719989,76.72477479000372,53552.667232800006 2023-07-01,02:10:37.000,182,10980773,13325,0,1688177436,13161.476860339993,76.69657826999901,53552.68819416001 2023-07-01,02:10:38.000,182,10980779,13565,0,1688177437,13161.443178789988,76.70362739999837,53552.66024568001 2023-07-01,02:10:39.000,182,10980815,13685,0,1688177438,13161.409497239998,76.66838175000157,53552.65325856 2023-07-01,02:10:40.000,182,10980804,13325,0,1688177439,13161.362343069988,76.69657826999901,53552.58338736 2023-07-01,02:10:41.000,182,10980832,13285,0,1688177440,13161.301716280002,76.66838175000157,53552.499541920006 2023-07-01,02:10:42.000,182,10980777,13285,0,1688177441,13161.335397829993,76.67543088000093,53552.55543888 2023-07-01,02:10:43.000,182,10980799,13405,0,1688177442,13161.321925210003,76.65428349000285,53552.59037448001 2023-07-01,02:10:44.000,182,10980817,13285,0,1688177443,13161.389288309998,76.66133262000221,53552.548451760005 2023-07-01,02:10:45.000,182,10980782,13525,0,1688177444,13161.355606759993,76.64018523000414,53552.499541920006 2023-07-01,02:10:46.000,182,10980837,13285,0,1688177445,13161.281507350002,76.62608696999814,53552.42268360001 2023-07-01,02:10:47.000,182,10980829,13365,0,1688177446,13161.301716280002,76.6472343600035,53552.50652904 2023-07-01,02:10:48.000,182,10980811,13405,0,1688177447,13161.281507350002,76.61903783999878,53552.42268360001 2023-07-01,02:10:49.000,182,10980799,13405,0,1688177448,13161.301716280002,76.58379219000199,53552.42268360001 2023-07-01,02:10:50.000,182,10980779,13645,0,1688177449,13161.227616869997,76.57674306000263,53552.35979952 2023-07-01,02:10:51.000,182,10980808,13485,0,1688177450,13161.227616869997,76.58379219000199,53552.36678664 2023-07-01,02:10:52.000,182,10980789,13605,0,1688177451,13161.301716280002,76.56969393000327,53552.47159344001 2023-07-01,02:10:53.000,182,10980813,13405,0,1688177452,13161.241089490002,76.54854653999791,53552.429670720005 2023-07-01,02:10:54.000,182,10980817,13365,0,1688177453,13161.220880560002,76.52035002000048,53552.380760880005 2023-07-01,02:10:55.000,182,10980792,13405,0,1688177454,13161.160253770002,76.51330089000112,53552.34582528 2023-07-01,02:10:56.000,182,10980838,13365,0,1688177455,13161.052472809992,76.51330089000112,53552.28294120001 2023-07-01,02:10:57.000,182,10980822,13565,0,1688177456,13161.086154359997,76.51330089000112,53552.29691544 2023-07-01,02:10:58.000,182,10980776,13445,0,1688177457,13161.133308529992,76.47805524000432,53552.331851040006 2023-07-01,02:10:59.000,182,10980779,13325,0,1688177458,13161.106363289997,76.48510437000368,53552.380760880005 2023-07-01,02:11:00.000,182,10980770,13525,0,1688177459,13161.059209120001,76.4992026300024,53552.310889680004 2023-07-01,02:11:01.000,182,10980788,13405,0,1688177460,13161.025527569996,76.41461307000282,53552.29691544 2023-07-01,02:11:02.000,182,10980798,13525,0,1688177461,13161.072681739992,76.42871133000153,53552.30390256001 2023-07-01,02:11:03.000,182,10980841,13325,0,1688177462,13161.012054949992,76.43576046000089,53552.2480056 2023-07-01,02:11:04.000,182,10980826,13405,0,1688177463,13160.998582330001,76.41461307000282,53552.23403136001 2023-07-01,02:11:05.000,182,10980802,13605,0,1688177464,13160.904273989996,76.39346568000474,53552.19909576 2023-07-01,02:11:06.000,182,10980790,13565,0,1688177465,13160.951428159991,76.39346568000474,53552.22704424 2023-07-01,02:11:07.000,182,10980790,13445,0,1688177466,13160.937955540001,76.3511709000013,53552.20608288001 2023-07-01,02:11:08.000,182,10980816,13445,0,1688177467,13160.964900779996,76.40756394000346,53552.22005712 2023-07-01,02:11:09.000,182,10980827,13485,0,1688177468,13160.91774661,76.32297438000387,53552.213070000005 2023-07-01,02:11:10.000,182,10980831,13485,0,1688177469,13160.884065059996,76.34412177000195,53552.10826320001 2023-07-01,02:11:11.000,182,10980822,13325,0,1688177470,13160.904273989996,76.3511709000013,53552.11525032001 2023-07-01,02:11:12.000,182,10980775,13365,0,1688177471,13160.884065059996,76.31592525000451,53552.12922456 2023-07-01,02:11:13.000,182,10980846,13605,0,1688177472,13160.83691089,76.2877287299998,53552.15018592 2023-07-01,02:11:14.000,182,10980790,13365,0,1688177473,13160.83691089,76.30182698999852,53552.13621168001 2023-07-01,02:11:15.000,182,10980789,13445,0,1688177474,13160.803229339996,76.30182698999852,53552.08730184001 2023-07-01,02:11:16.000,182,10980830,13765,0,1688177475,13160.79649303,76.2877287299998,53552.143198800004 2023-07-01,02:11:17.000,182,10980810,13605,0,1688177476,13160.803229339996,76.25953221000236,53552.17114728 2023-07-01,02:11:18.000,182,10980815,13405,0,1688177477,13160.80996564999,76.26658134000172,53552.12223744 2023-07-01,02:11:19.000,182,10980802,13605,0,1688177478,13160.7762841,76.27363047000108,53552.12223744 2023-07-01,02:11:20.000,182,10980836,13285,0,1688177479,13160.74933885999,76.25953221000236,53552.06634048001 2023-07-01,02:11:21.000,182,10980812,13405,0,1688177480,13160.702184689995,76.252483080003,53552.03140488 2023-07-01,02:11:22.000,182,10980787,13605,0,1688177481,13160.65503052,76.26658134000172,53552.01743064001 2023-07-01,02:11:23.000,182,10980801,13325,0,1688177482,13160.68871206999,76.28067960000044,53552.094288960005 2023-07-01,02:11:24.000,182,10980768,13365,0,1688177483,13160.72912992999,76.25953221000236,53552.12223744 2023-07-01,02:11:25.000,182,10980835,13365,0,1688177484,13160.661766829995,76.252483080003,53552.0733276 2023-07-01,02:11:26.000,182,10980803,13285,0,1688177485,13160.60787634999,76.26658134000172,53552.05236624 2023-07-01,02:11:27.000,182,10980784,13365,0,1688177486,13160.68871206999,76.22428655999829,53552.03140488 2023-07-01,02:11:28.000,182,10980796,13685,0,1688177487,13160.621348969995,76.24543395000364,53551.996469280006 2023-07-01,02:11:29.000,182,10980797,13405,0,1688177488,13160.59440373,76.23838482000428,53551.98249504 2023-07-01,02:11:30.000,182,10980777,13245,0,1688177489,13160.540513249995,76.25953221000236,53551.88467536 2023-07-01,02:11:31.000,182,10980780,13525,0,1688177490,13160.53377694,76.26658134000172,53551.84275264 2023-07-01,02:11:32.000,182,10980792,13445,0,1688177491,13160.56745848999,76.23838482000428,53551.96153368 2023-07-01,02:11:33.000,182,10980805,13405,0,1688177492,13160.58766741999,76.23838482000428,53551.91961096001 2023-07-01,02:11:34.000,182,10980782,13325,0,1688177493,13160.61461266,76.27363047000108,53551.9335852 2023-07-01,02:11:35.000,182,10980768,13365,0,1688177494,13160.59440373,76.25953221000236,53551.90563672 2023-07-01,02:11:36.000,182,10980792,13525,0,1688177495,13160.56745848999,76.27363047000108,53551.7938428 2023-07-01,02:11:37.000,182,10980829,13245,0,1688177496,13160.5741948,76.27363047000108,53551.82179128001 2023-07-01,02:11:38.000,182,10980808,13605,0,1688177497,13160.62808527999,76.22428655999829,53551.89166248 2023-07-01,02:11:39.000,182,10980804,13405,0,1688177498,13160.63482159,76.26658134000172,53551.863714 2023-07-01,02:11:40.000,182,10980759,13645,0,1688177499,13160.641557899995,76.29477785999916,53551.83576552 2023-07-01,02:11:41.000,182,10980791,13605,0,1688177500,13160.66850313999,76.29477785999916,53551.85672688 2023-07-01,02:11:42.000,182,10980807,13405,0,1688177501,13160.71565731,76.29477785999916,53551.88467536 2023-07-01,02:11:43.000,182,10980817,13605,0,1688177502,13160.702184689995,76.29477785999916,53551.84973976001 2023-07-01,02:11:44.000,182,10980762,13405,0,1688177503,13160.73586624,76.33002351000323,53551.81480416 2023-07-01,02:11:45.000,182,10980806,13405,0,1688177504,13160.64829420999,76.34412177000195,53551.78685568 2023-07-01,02:11:46.000,182,10980815,13605,0,1688177505,13160.69544838,76.3511709000013,53551.83576552 2023-07-01,02:11:47.000,182,10980791,13285,0,1688177506,13160.742602549995,76.35822003000067,53551.87070112001 2023-07-01,02:11:48.000,182,10980785,13485,0,1688177507,13160.75607517,76.34412177000195,53551.926598080005 2023-07-01,02:11:49.000,182,10980805,13605,0,1688177508,13160.72912992999,76.35822003000067,53551.84973976001 2023-07-01,02:11:50.000,182,10980812,13445,0,1688177509,13160.73586624,76.37231828999938,53551.82179128001 2023-07-01,02:11:51.000,182,10980806,13405,0,1688177510,13160.74933885999,76.40756394000346,53551.807817040004 2023-07-01,02:11:52.000,182,10980776,13285,0,1688177511,13160.67523945,76.41461307000282,53551.877688240005 2023-07-01,02:11:53.000,182,10980855,13925,0,1688177512,13160.64829420999,76.42871133000153,53551.73095872001 2023-07-01,02:11:54.000,182,10980793,13285,0,1688177513,13160.64829420999,76.43576046000089,53551.77986856001 2023-07-01,02:11:55.000,182,10980812,13405,0,1688177514,13160.60787634999,76.42871133000153,53551.74493296 2023-07-01,02:11:56.000,182,10980788,13525,0,1688177515,13160.60787634999,76.44985871999961,53551.76589432 2023-07-01,02:11:57.000,182,10980803,13365,0,1688177516,13160.641557899995,76.48510437000368,53551.877688240005 2023-07-01,02:11:58.000,182,10980754,13285,0,1688177517,13160.62808527999,76.47100610999769,53551.81480416 2023-07-01,02:11:59.000,182,10980809,13445,0,1688177518,13160.601140039995,76.51330089000112,53551.77986856001 2023-07-01,02:12:00.000,182,10980797,13285,0,1688177519,13160.47315015,76.51330089000112,53551.70301024001 2023-07-01,02:12:01.000,182,10980835,13485,0,1688177520,13160.47315015,76.4992026300024,53551.73095872001 2023-07-01,02:12:02.000,182,10980799,13605,0,1688177521,13160.53377694,76.47805524000432,53551.75192008001 2023-07-01,02:12:03.000,182,10980787,13405,0,1688177522,13160.55398587,76.4992026300024,53551.77986856001 2023-07-01,02:12:04.000,182,10980784,13285,0,1688177523,13160.459677529994,76.52739914999984,53551.77986856001 2023-07-01,02:12:05.000,182,10980810,13605,0,1688177524,13160.439468599994,76.50625176000176,53551.69602312 2023-07-01,02:12:06.000,182,10980773,13165,0,1688177525,13160.399050739994,76.54149740999856,53551.70301024001 2023-07-01,02:12:07.000,182,10980789,13445,0,1688177526,13160.42599597999,76.52035002000048,53551.71698448 2023-07-01,02:12:08.000,182,10980831,13605,0,1688177527,13160.358632879994,76.52739914999984,53551.709997360005 2023-07-01,02:12:09.000,182,10980809,13325,0,1688177528,13160.392314429999,76.56264480000391,53551.709997360005 2023-07-01,02:12:10.000,182,10980783,13365,0,1688177529,13160.338423949994,76.57674306000263,53551.67506176 2023-07-01,02:12:11.000,182,10980763,13125,0,1688177530,13160.324951329989,76.5978904500007,53551.64711328 2023-07-01,02:12:12.000,182,10980768,13365,0,1688177531,13160.42599597999,76.57674306000263,53551.7239716 2023-07-01,02:12:13.000,182,10980816,13485,0,1688177532,13160.351896569999,76.61198870999942,53551.73095872001 2023-07-01,02:12:14.000,182,10980798,13445,0,1688177533,13160.378841809994,76.61198870999942,53551.76589432 2023-07-01,02:12:15.000,182,10980855,13645,0,1688177534,13160.331687639999,76.64018523000414,53551.689036 2023-07-01,02:12:16.000,182,10980795,13765,0,1688177535,13160.271060849998,76.64018523000414,53551.63313904001 2023-07-01,02:12:17.000,182,10980813,13285,0,1688177536,13160.237379299993,76.65428349000285,53551.6191648 2023-07-01,02:12:18.000,182,10980812,13565,0,1688177537,13160.277797159993,76.69657826999901,53551.689036 2023-07-01,02:12:19.000,182,10980814,13325,0,1688177538,13160.264324539989,76.68248001000029,53551.75192008001 2023-07-01,02:12:20.000,182,10980838,13485,0,1688177539,13160.284533469989,76.71067652999773,53551.68204888001 2023-07-01,02:12:21.000,182,10980798,13285,0,1688177540,13160.237379299993,76.73887305000244,53551.65410040001 2023-07-01,02:12:22.000,182,10980847,13445,0,1688177541,13160.291269779998,76.7459221800018,53551.73095872001 2023-07-01,02:12:23.000,182,10980847,13565,0,1688177542,13160.277797159993,76.72477479000372,53551.709997360005 2023-07-01,02:12:24.000,182,10980783,13565,0,1688177543,13160.210434059998,76.79526609000459,53551.57724208 2023-07-01,02:12:25.000,182,10980832,13605,0,1688177544,13160.237379299993,76.79526609000459,53551.56326784001 2023-07-01,02:12:26.000,182,10980812,13485,0,1688177545,13160.183488819988,76.82346261000203,53551.51435800001 2023-07-01,02:12:27.000,182,10980810,13445,0,1688177546,13160.264324539989,76.82346261000203,53551.57025496 2023-07-01,02:12:28.000,182,10980786,13325,0,1688177547,13160.271060849998,76.82346261000203,53551.640126160004 2023-07-01,02:12:29.000,182,10980795,13445,0,1688177548,13160.257588229993,76.83051174000138,53551.60519056001 2023-07-01,02:12:30.000,182,10980865,13165,0,1688177549,13160.271060849998,76.7811678299986,53551.66807464 2023-07-01,02:12:31.000,182,10980782,13445,0,1688177550,13160.264324539989,76.83051174000138,53551.61217768001 2023-07-01,02:12:32.000,182,10980767,13405,0,1688177551,13160.250851919998,76.8093643500033,53551.57025496 2023-07-01,02:12:33.000,182,10980799,13325,0,1688177552,13160.271060849998,76.81641348000267,53551.5492936 2023-07-01,02:12:34.000,182,10980812,13605,0,1688177553,13160.257588229993,76.83051174000138,53551.60519056001 2023-07-01,02:12:35.000,182,10980807,13565,0,1688177554,13160.291269779998,76.83051174000138,53551.542306480005 2023-07-01,02:12:36.000,182,10980789,13485,0,1688177555,13160.318215019994,76.80231522000395,53551.64711328 2023-07-01,02:12:37.000,182,10980822,13685,0,1688177556,13160.331687639999,76.8093643500033,53551.63313904001 2023-07-01,02:12:38.000,182,10980787,13405,0,1688177557,13160.311478709998,76.81641348000267,53551.6191648 2023-07-01,02:12:39.000,182,10980780,13245,0,1688177558,13160.257588229993,76.85870825999882,53551.50038376 2023-07-01,02:12:40.000,182,10980749,13405,0,1688177559,13160.318215019994,76.81641348000267,53551.53531936001 2023-07-01,02:12:41.000,182,10980786,13285,0,1688177560,13160.365369189989,76.82346261000203,53551.591216320005 2023-07-01,02:12:42.000,182,10980789,13485,0,1688177561,13160.351896569999,76.78821695999795,53551.59820344 2023-07-01,02:12:43.000,182,10980801,13445,0,1688177562,13160.324951329989,76.83051174000138,53551.48640952001 2023-07-01,02:12:44.000,182,10980841,13445,0,1688177563,13160.392314429999,76.81641348000267,53551.60519056001 2023-07-01,02:12:45.000,182,10980811,13365,0,1688177564,13160.378841809994,76.8093643500033,53551.53531936001 2023-07-01,02:12:46.000,182,10980779,13805,0,1688177565,13160.40578704999,76.79526609000459,53551.5492936 2023-07-01,02:12:47.000,182,10980790,13445,0,1688177566,13160.412523359999,76.80231522000395,53551.542306480005 2023-07-01,02:12:48.000,182,10980808,13445,0,1688177567,13160.432732289999,76.76706956999988,53551.55628072 2023-07-01,02:12:49.000,182,10980829,13765,0,1688177568,13160.44620490999,76.75297131000116,53551.57025496 2023-07-01,02:12:50.000,182,10980799,13325,0,1688177569,13160.432732289999,76.72477479000372,53551.51435800001 2023-07-01,02:12:51.000,182,10980746,13405,0,1688177570,13160.47315015,76.73887305000244,53551.5492936 2023-07-01,02:12:52.000,182,10980782,13245,0,1688177571,13160.52704062999,76.67543088000093,53551.63313904001 2023-07-01,02:12:53.000,182,10980783,13445,0,1688177572,13160.53377694,76.68952913999965,53551.64711328 2023-07-01,02:12:54.000,182,10980772,13565,0,1688177573,13160.56745848999,76.64018523000414,53551.640126160004 2023-07-01,02:12:55.000,182,10980755,13245,0,1688177574,13160.580931109995,76.64018523000414,53551.6191648 2023-07-01,02:12:56.000,182,10980813,13565,0,1688177575,13160.55398587,76.61198870999942,53551.5492936 2023-07-01,02:12:57.000,182,10980777,13445,0,1688177576,13160.580931109995,76.63313610000478,53551.591216320005 2023-07-01,02:12:58.000,182,10980850,13285,0,1688177577,13160.621348969995,76.57674306000263,53551.689036 2023-07-01,02:12:59.000,182,10980769,13325,0,1688177578,13160.66850313999,76.62608696999814,53551.6191648 2023-07-01,02:13:00.000,182,10980786,13685,0,1688177579,13160.69544838,76.57674306000263,53551.64711328 2023-07-01,02:13:01.000,182,10980815,13405,0,1688177580,13160.7762841,76.58379219000199,53551.60519056001 2023-07-01,02:13:02.000,182,10980829,13525,0,1688177581,13160.803229339996,76.54149740999856,53551.67506176 2023-07-01,02:13:03.000,182,10980801,13525,0,1688177582,13160.863856129996,76.56264480000391,53551.661087520006 2023-07-01,02:13:04.000,182,10980783,13565,0,1688177583,13160.89753768,76.52739914999984,53551.71698448 2023-07-01,02:13:05.000,182,10980768,13765,0,1688177584,13160.904273989996,76.56969393000327,53551.74493296 2023-07-01,02:13:06.000,182,10980787,13445,0,1688177585,13160.863856129996,76.55559567000455,53551.689036 2023-07-01,02:13:07.000,182,10980798,13365,0,1688177586,13160.904273989996,76.54854653999791,53551.74493296 2023-07-01,02:13:08.000,182,10980801,13405,0,1688177587,13161.018791260001,76.51330089000112,53551.84275264 2023-07-01,02:13:09.000,182,10980804,13765,0,1688177588,13160.998582330001,76.52739914999984,53551.807817040004 2023-07-01,02:13:10.000,182,10980800,13525,0,1688177589,13160.985109709996,76.47100610999769,53551.877688240005 2023-07-01,02:13:11.000,182,10980773,13485,0,1688177590,13160.958164470001,76.49215350000304,53551.77288144001 2023-07-01,02:13:12.000,182,10980804,13165,0,1688177591,13160.958164470001,76.47805524000432,53551.81480416 2023-07-01,02:13:13.000,182,10980767,13725,0,1688177592,13160.944691849996,76.44280959000025,53551.828778400006 2023-07-01,02:13:14.000,182,10980815,13405,0,1688177593,13160.964900779996,76.42871133000153,53551.84973976001 2023-07-01,02:13:15.000,182,10980806,13325,0,1688177594,13160.958164470001,76.48510437000368,53551.74493296 2023-07-01,02:13:16.000,182,10980793,13445,0,1688177595,13160.985109709996,76.44985871999961,53551.828778400006 2023-07-01,02:13:17.000,182,10980824,13405,0,1688177596,13161.079418050002,76.47805524000432,53551.877688240005 2023-07-01,02:13:18.000,182,10980823,13445,0,1688177597,13161.059209120001,76.42166220000217,53551.84275264 2023-07-01,02:13:19.000,182,10980840,13285,0,1688177598,13161.133308529992,76.44280959000025,53551.77986856001 2023-07-01,02:13:20.000,182,10980803,13405,0,1688177599,13161.106363289997,76.41461307000282,53551.76589432 2023-07-01,02:13:21.000,182,10980854,13645,0,1688177600,13161.133308529992,76.4992026300024,53551.73095872001 2023-07-01,02:13:22.000,182,10980759,13405,0,1688177601,13161.247825799997,76.44985871999961,53551.84275264 2023-07-01,02:13:23.000,182,10980822,13525,0,1688177602,13161.227616869997,76.48510437000368,53551.78685568 2023-07-01,02:13:24.000,182,10980858,13245,0,1688177603,13161.362343069988,76.48510437000368,53551.84973976001 2023-07-01,02:13:25.000,182,10980782,13325,0,1688177604,13161.409497239998,76.56969393000327,53551.7938428 2023-07-01,02:13:26.000,182,10980797,13685,0,1688177605,13161.470124029998,76.56969393000327,53551.828778400006 2023-07-01,02:13:27.000,182,10980716,13525,0,1688177606,13161.470124029998,76.57674306000263,53551.75192008001 2023-07-01,02:13:28.000,182,10980815,13485,0,1688177607,13161.530750819999,76.58379219000199,53551.828778400006 2023-07-01,02:13:29.000,182,10980795,13205,0,1688177608,13161.524014509989,76.64018523000414,53551.7239716 2023-07-01,02:13:30.000,182,10980812,13325,0,1688177609,13161.517278199994,76.61903783999878,53551.82179128001 2023-07-01,02:13:31.000,182,10980802,13085,0,1688177610,13161.611586539999,76.68952913999965,53551.863714 2023-07-01,02:13:32.000,182,10980819,13445,0,1688177611,13161.678949639994,76.68952913999965,53551.96153368 2023-07-01,02:13:33.000,182,10980781,13285,0,1688177612,13161.631795469999,76.69657826999901,53551.88467536 2023-07-01,02:13:34.000,182,10980827,13565,0,1688177613,13161.72610380999,76.70362739999837,53551.9335852 2023-07-01,02:13:35.000,182,10980828,13245,0,1688177614,13161.71263119,76.73182392000308,53551.95454656 2023-07-01,02:13:36.000,182,10980816,13405,0,1688177615,13161.672213329999,76.76002044000052,53551.96153368 2023-07-01,02:13:37.000,182,10980813,13245,0,1688177616,13161.68568594999,76.7459221800018,53551.98249504 2023-07-01,02:13:38.000,182,10980793,13525,0,1688177617,13161.79346691,76.73887305000244,53552.045379120005 2023-07-01,02:13:39.000,182,10980802,13925,0,1688177618,13161.77325798,76.7459221800018,53552.06634048001 2023-07-01,02:13:40.000,182,10980817,13245,0,1688177619,13161.76652166999,76.70362739999837,53552.045379120005 2023-07-01,02:13:41.000,182,10980798,13605,0,1688177620,13161.80693952999,76.75297131000116,53552.05935336 2023-07-01,02:13:42.000,182,10980802,13325,0,1688177621,13161.84735738999,76.73887305000244,53552.08730184001 2023-07-01,02:13:43.000,182,10980817,13565,0,1688177622,13161.86756631999,76.7459221800018,53552.094288960005 2023-07-01,02:13:44.000,182,10980811,13325,0,1688177623,13161.91472049,76.70362739999837,53552.06634048001 2023-07-01,02:13:45.000,182,10980827,13445,0,1688177624,13161.982083589995,76.77411869999924,53552.094288960005 2023-07-01,02:13:46.000,182,10980782,13485,0,1688177625,13161.961874659995,76.76706956999988,53552.05236624 2023-07-01,02:13:47.000,182,10980820,13565,0,1688177626,13162.062919309996,76.80231522000395,53552.094288960005 2023-07-01,02:13:48.000,182,10980792,13005,0,1688177627,13162.157227650001,76.83051174000138,53552.19909576 2023-07-01,02:13:49.000,182,10980842,13285,0,1688177628,13162.251535989992,76.87985565000417,53552.164160160006 2023-07-01,02:13:50.000,182,10980814,13085,0,1688177629,13162.305426469997,76.89395391000289,53552.15717304001 2023-07-01,02:13:51.000,182,10980853,13445,0,1688177630,13162.372789569992,76.93624868999905,53552.22005712 2023-07-01,02:13:52.000,182,10980804,13405,0,1688177631,13162.426680049997,76.97149434000312,53552.20608288001 2023-07-01,02:13:53.000,182,10980787,13605,0,1688177632,13162.460361600002,77.04198564000399,53552.10826320001 2023-07-01,02:13:54.000,182,10980846,13285,0,1688177633,13162.568142559998,77.07018216000142,53552.22704424 2023-07-01,02:13:55.000,182,10980819,13325,0,1688177634,13162.642241969988,77.15477172000101,53552.24101848 2023-07-01,02:13:56.000,182,10980859,13725,0,1688177635,13162.736550309994,77.11952607000421,53552.28992832 2023-07-01,02:13:57.000,182,10980829,13245,0,1688177636,13162.776968169994,77.16182085000037,53552.331851040006 2023-07-01,02:13:58.000,182,10980827,13485,0,1688177637,13162.817386029994,77.14772259000165,53552.30390256001 2023-07-01,02:13:59.000,182,10980848,13365,0,1688177638,13162.797177099994,77.21821389000252,53552.34582528 2023-07-01,02:14:00.000,182,10980773,13405,0,1688177639,13162.82412233999,77.22526302000188,53552.3178768 2023-07-01,02:14:01.000,182,10980762,13565,0,1688177640,13162.857803889994,77.23231215000123,53552.3178768 2023-07-01,02:14:02.000,182,10980794,13445,0,1688177641,13162.92516698999,77.22526302000188,53552.42268360001 2023-07-01,02:14:03.000,182,10980821,13405,0,1688177642,13162.97232116,77.24641040999995,53552.429670720005 2023-07-01,02:14:04.000,182,10980790,13445,0,1688177643,13163.019475329995,77.22526302000188,53552.44364496001 2023-07-01,02:14:05.000,182,10980852,13525,0,1688177644,13163.039684259995,77.23231215000123,53552.499541920006 2023-07-01,02:14:06.000,182,10980832,13645,0,1688177645,13163.059893189995,77.22526302000188,53552.429670720005 2023-07-01,02:14:07.000,182,10980870,13445,0,1688177646,13163.14746521999,77.2393612800006,53552.52050328001 2023-07-01,02:14:08.000,182,10980835,13085,0,1688177647,13163.14746521999,77.24641040999995,53552.49255480001 2023-07-01,02:14:09.000,182,10980766,13485,0,1688177648,13163.22830093999,77.25345953999931,53552.53447752 2023-07-01,02:14:10.000,182,10980823,13525,0,1688177649,13163.221564629996,77.28165606000402,53552.51351616 2023-07-01,02:14:11.000,182,10980790,13485,0,1688177650,13163.26871879999,77.29575432000274,53552.50652904 2023-07-01,02:14:12.000,182,10980793,13485,0,1688177651,13163.423653929996,77.28165606000402,53552.61832296001 2023-07-01,02:14:13.000,182,10980788,13605,0,1688177652,13163.511225959992,77.3028034500021,53552.597361600005 2023-07-01,02:14:14.000,182,10980792,13285,0,1688177653,13163.551643819992,77.30985258000146,53552.667232800006 2023-07-01,02:14:15.000,182,10980810,13405,0,1688177654,13163.612270609992,77.34509822999826,53552.68120704 2023-07-01,02:14:16.000,182,10980802,13485,0,1688177655,13163.632479539992,77.35214736000489,53552.65325856 2023-07-01,02:14:17.000,182,10980783,13565,0,1688177656,13163.706578949997,77.38739301000169,53552.6322972 2023-07-01,02:14:18.000,182,10980827,13245,0,1688177657,13163.794150979993,77.33099996999954,53552.72312976 2023-07-01,02:14:19.000,182,10980826,13565,0,1688177658,13163.874986699993,77.39444214000105,53552.75107824 2023-07-01,02:14:20.000,182,10980845,13525,0,1688177659,13163.888459319998,77.37329475000297,53552.75806536001 2023-07-01,02:14:21.000,182,10980838,13565,0,1688177660,13163.861514079988,77.37329475000297,53552.78601384001 2023-07-01,02:14:22.000,182,10980819,13325,0,1688177661,13163.915404559993,77.36624562000361,53552.86985928 2023-07-01,02:14:23.000,182,10980841,13685,0,1688177662,13163.868250389998,77.36624562000361,53552.84889792 2023-07-01,02:14:24.000,182,10980792,13925,0,1688177663,13163.888459319998,77.35214736000489,53552.86985928 2023-07-01,02:14:25.000,182,10980828,13365,0,1688177664,13163.922140869989,77.36624562000361,53552.86287216 2023-07-01,02:14:26.000,182,10980819,13565,0,1688177665,13163.888459319998,77.28165606000402,53552.82793656001 2023-07-01,02:14:27.000,182,10980782,13525,0,1688177666,13163.888459319998,77.30985258000146,53552.86287216 2023-07-01,02:14:28.000,182,10980786,13325,0,1688177667,13163.908668249998,77.29575432000274,53553.00960168 2023-07-01,02:14:29.000,182,10980843,13525,0,1688177668,13163.955822419994,77.27460693000467,53552.92575624001 2023-07-01,02:14:30.000,182,10980772,13365,0,1688177669,13163.942349799989,77.26755779999803,53552.932743360005 2023-07-01,02:14:31.000,182,10980842,13565,0,1688177670,13163.841305149988,77.28165606000402,53552.911782 2023-07-01,02:14:32.000,182,10980829,13285,0,1688177671,13163.928877179998,77.21116476000316,53552.89780776 2023-07-01,02:14:33.000,182,10980824,13325,0,1688177672,13163.935613489994,77.29575432000274,53552.96069184 2023-07-01,02:14:34.000,182,10980790,13525,0,1688177673,13163.962558729989,77.24641040999995,53552.93973048 2023-07-01,02:14:35.000,182,10980794,13605,0,1688177674,13163.996240279994,77.26755779999803,53552.86985928 2023-07-01,02:14:36.000,182,10980817,13205,0,1688177675,13164.050130759999,77.30985258000146,53552.932743360005 2023-07-01,02:14:37.000,182,10980812,13605,0,1688177676,13164.08381230999,77.30985258000146,53552.97466608001 2023-07-01,02:14:38.000,182,10980820,13325,0,1688177677,13164.198329579995,77.3380490999989,53553.03056304 2023-07-01,02:14:39.000,182,10980809,13405,0,1688177678,13164.178120649995,77.37329475000297,53553.0165888 2023-07-01,02:14:40.000,182,10980771,13605,0,1688177679,13164.20506588999,77.39444214000105,53552.97466608001 2023-07-01,02:14:41.000,182,10980824,13365,0,1688177680,13164.25222006,77.42968778999784,53553.002614560006 2023-07-01,02:14:42.000,182,10980812,13245,0,1688177681,13164.33305578,77.42263865999848,53553.08646 2023-07-01,02:14:43.000,182,10980816,13565,0,1688177682,13164.33305578,77.42968778999784,53553.12838272 2023-07-01,02:14:44.000,182,10980824,13445,0,1688177683,13164.360001019995,77.47198257000127,53553.10742136 2023-07-01,02:14:45.000,182,10980814,13245,0,1688177684,13164.360001019995,77.50017908999871,53553.149344080004 2023-07-01,02:14:46.000,182,10980862,13525,0,1688177685,13164.380209949995,77.53542474000278,53553.10742136 2023-07-01,02:14:47.000,182,10980835,13365,0,1688177686,13164.420627809995,77.55657213000086,53553.1563312 2023-07-01,02:14:48.000,182,10980804,13765,0,1688177687,13164.36673732999,77.59886691000429,53553.18427968 2023-07-01,02:14:49.000,182,10980798,13605,0,1688177688,13164.4138915,77.6482108199998,53553.2262024 2023-07-01,02:14:50.000,182,10980814,13605,0,1688177689,13164.37347364,77.65525994999916,53553.149344080004 2023-07-01,02:14:51.000,182,10980768,13405,0,1688177690,13164.339792089995,77.68345647000388,53553.17729256 2023-07-01,02:14:52.000,182,10980815,13525,0,1688177691,13164.4138915,77.68345647000388,53553.19126680001 2023-07-01,02:14:53.000,182,10980764,13565,0,1688177692,13164.38694625999,77.6975547300026,53553.24017664001 2023-07-01,02:14:54.000,182,10980819,13405,0,1688177693,13164.43410043,77.72575125000003,53553.268125120005 2023-07-01,02:14:55.000,182,10980843,13605,0,1688177694,13164.44757304999,77.80329168000026,53553.2960736 2023-07-01,02:14:56.000,182,10980817,13245,0,1688177695,13164.49472722,77.82443906999833,53553.24716376 2023-07-01,02:14:57.000,182,10980797,13325,0,1688177696,13164.46778197999,77.8596847200024,53553.268125120005 2023-07-01,02:14:58.000,182,10980803,13445,0,1688177697,13164.53514508,77.88788123999984,53553.35197056 2023-07-01,02:14:59.000,182,10980801,13325,0,1688177698,13164.615980800001,77.94427428000199,53553.34498344 2023-07-01,02:15:00.000,182,10980776,13205,0,1688177699,13164.622717109996,77.96542167000007,53553.32402208 2023-07-01,02:15:01.000,182,10980813,13285,0,1688177700,13164.683343899997,78.02181471000222,53553.337996320006 2023-07-01,02:15:02.000,182,10980827,13365,0,1688177701,13164.797861170002,78.05706035999901,53553.3659448 2023-07-01,02:15:03.000,182,10980796,13245,0,1688177702,13164.797861170002,78.09935514000244,53553.35895768001 2023-07-01,02:15:04.000,182,10980811,13365,0,1688177703,13164.865224269997,78.16279731000395,53553.32402208 2023-07-01,02:15:05.000,182,10980786,13485,0,1688177704,13164.797861170002,78.20509209000011,53553.3659448 2023-07-01,02:15:06.000,182,10980819,13485,0,1688177705,13164.932587369993,78.26148513000226,53553.317034960004 2023-07-01,02:15:07.000,182,10980821,13525,0,1688177706,13164.966268919998,78.27558339000097,53553.41485464 2023-07-01,02:15:08.000,182,10980861,13645,0,1688177707,13164.912378439993,78.3178781700044,53553.40786752001 2023-07-01,02:15:09.000,182,10980815,13605,0,1688177708,13164.939323680002,78.33197643000312,53553.49171296 2023-07-01,02:15:10.000,182,10980779,13405,0,1688177709,13164.878696890002,78.37427120999928,53553.3659448 2023-07-01,02:15:11.000,182,10980846,13565,0,1688177710,13164.838279030002,78.38132033999864,53553.44280312 2023-07-01,02:15:12.000,182,10980797,13525,0,1688177711,13164.898905820002,78.36017295000056,53553.53363568 2023-07-01,02:15:13.000,182,10980858,13245,0,1688177712,13164.871960579992,78.36722207999992,53553.54760992001 2023-07-01,02:15:14.000,182,10980778,13445,0,1688177713,13164.871960579992,78.39541860000463,53553.51966144 2023-07-01,02:15:15.000,182,10980828,13605,0,1688177714,13164.777652240002,78.4518116399995,53553.484725840004 2023-07-01,02:15:16.000,182,10980791,13445,0,1688177715,13164.777652240002,78.46590989999822,53553.47773872001 2023-07-01,02:15:17.000,182,10980812,13485,0,1688177716,13164.777652240002,78.47295903000486,53553.554597040005 2023-07-01,02:15:18.000,182,10980832,13285,0,1688177717,13164.764179619997,78.5011555500023,53553.5406228 2023-07-01,02:15:19.000,182,10980845,13325,0,1688177718,13164.696816520001,78.52230294000037,53553.5406228 2023-07-01,02:15:20.000,182,10980813,13445,0,1688177719,13164.656398660001,78.55049945999781,53553.49171296 2023-07-01,02:15:21.000,182,10980830,13485,0,1688177720,13164.622717109996,78.57164685000316,53553.54760992001 2023-07-01,02:15:22.000,182,10980768,13445,0,1688177721,13164.629453419991,78.5645977200038,53553.58953264 2023-07-01,02:15:23.000,182,10980783,13405,0,1688177722,13164.589035559991,78.58574511000188,53553.56857128 2023-07-01,02:15:24.000,182,10980811,13445,0,1688177723,13164.602508179996,78.5645977200038,53553.56158416 2023-07-01,02:15:25.000,182,10980835,13525,0,1688177724,13164.541881389996,78.5645977200038,53553.56857128 2023-07-01,02:15:26.000,182,10980793,13285,0,1688177725,13164.47451829,78.58574511000188,53553.54760992001 2023-07-01,02:15:27.000,182,10980802,13525,0,1688177726,13164.44757304999,78.5645977200038,53553.56857128 2023-07-01,02:15:28.000,182,10980776,13325,0,1688177727,13164.380209949995,78.62099075999868,53553.63145536 2023-07-01,02:15:29.000,182,10980793,13165,0,1688177728,13164.299374229995,78.55754859000444,53553.603506880005 2023-07-01,02:15:30.000,182,10980797,13325,0,1688177729,13164.238747439995,78.59279424000124,53553.51966144 2023-07-01,02:15:31.000,182,10980792,13445,0,1688177730,13164.178120649995,78.5998433700006,53553.5406228 2023-07-01,02:15:32.000,182,10980791,13365,0,1688177731,13164.17138434,78.58574511000188,53553.62446824001 2023-07-01,02:15:33.000,182,10980810,13525,0,1688177732,13164.050130759999,78.62803988999804,53553.56857128 2023-07-01,02:15:34.000,182,10980810,13125,0,1688177733,13164.023185519989,78.60689249999996,53553.62446824001 2023-07-01,02:15:35.000,182,10980840,13365,0,1688177734,13163.955822419994,78.62099075999868,53553.56158416 2023-07-01,02:15:36.000,182,10980813,13605,0,1688177735,13163.861514079988,78.67033467000147,53553.5406228 2023-07-01,02:15:37.000,182,10980808,13525,0,1688177736,13163.780678360003,78.64918728000339,53553.52664856001 2023-07-01,02:15:38.000,182,10980813,13565,0,1688177737,13163.814359909993,78.67033467000147,53553.56158416 2023-07-01,02:15:39.000,182,10980802,13565,0,1688177738,13163.767205739998,78.70558031999826,53553.63145536 2023-07-01,02:15:40.000,182,10980846,13205,0,1688177739,13163.652688469992,78.75492423000105,53553.57555840001 2023-07-01,02:15:41.000,182,10980780,13365,0,1688177740,13163.639215850002,78.76197336000041,53553.54760992001 2023-07-01,02:15:42.000,182,10980807,13285,0,1688177741,13163.598797990002,78.73377684000297,53553.56158416 2023-07-01,02:15:43.000,182,10980847,13365,0,1688177742,13163.531434889992,78.77607161999913,53553.56158416 2023-07-01,02:15:44.000,182,10980832,13485,0,1688177743,13163.416917620001,78.80426814000384,53553.51267432 2023-07-01,02:15:45.000,182,10980790,13445,0,1688177744,13163.363027139996,78.81836640000256,53553.505687200006 2023-07-01,02:15:46.000,182,10980811,13365,0,1688177745,13163.356290830001,78.8113172700032,53553.505687200006 2023-07-01,02:15:47.000,182,10980824,13285,0,1688177746,13163.21482832,78.84656292,53553.505687200006 2023-07-01,02:15:48.000,182,10980795,13445,0,1688177747,13163.11378367,78.86771030999807,53553.44280312 2023-07-01,02:15:49.000,182,10980752,13565,0,1688177748,13163.04642056999,78.86066117999871,53553.49870008001 2023-07-01,02:15:50.000,182,10980814,13565,0,1688177749,13163.03294795,78.83951379000064,53553.505687200006 2023-07-01,02:15:51.000,182,10980847,13325,0,1688177750,13162.86454019999,78.82541553000192,53553.42184176 2023-07-01,02:15:52.000,182,10980794,13605,0,1688177751,13162.84433126999,78.83951379000064,53553.44280312 2023-07-01,02:15:53.000,182,10980819,13485,0,1688177752,13162.743286619989,78.86771030999807,53553.37991904001 2023-07-01,02:15:54.000,182,10980798,13605,0,1688177753,13162.696132449993,78.87475944000471,53553.386906160005 2023-07-01,02:15:55.000,182,10980777,13525,0,1688177754,13162.541197320003,78.87475944000471,53553.34498344 2023-07-01,02:15:56.000,182,10980828,13605,0,1688177755,13162.554669939993,78.87475944000471,53553.33100920001 2023-07-01,02:15:57.000,182,10980821,13605,0,1688177756,13162.473834219993,78.86771030999807,53553.35197056 2023-07-01,02:15:58.000,182,10980800,13645,0,1688177757,13162.487306839997,78.86066117999871,53553.2960736 2023-07-01,02:15:59.000,182,10980823,13605,0,1688177758,13162.366053259997,78.88180857000407,53553.32402208 2023-07-01,02:16:00.000,182,10980830,13565,0,1688177759,13162.291953849992,78.88885770000343,53553.23318952 2023-07-01,02:16:01.000,182,10980796,13245,0,1688177760,13162.285217539997,78.93820160999894,53553.19126680001 2023-07-01,02:16:02.000,182,10980835,13245,0,1688177761,13162.231327059992,78.89590683000279,53553.1563312 2023-07-01,02:16:03.000,182,10980790,13285,0,1688177762,13162.285217539997,78.93115247999958,53553.2262024 2023-07-01,02:16:04.000,182,10980803,13565,0,1688177763,13162.339108020002,78.9452507399983,53553.25415088 2023-07-01,02:16:05.000,182,10980800,13605,0,1688177764,13162.251535989992,78.96639813000365,53553.19126680001 2023-07-01,02:16:06.000,182,10980814,13445,0,1688177765,13162.271744919992,79.00164378000045,53553.12838272 2023-07-01,02:16:07.000,182,10980824,13445,0,1688177766,13162.238063370001,78.98049639000237,53553.12838272 2023-07-01,02:16:08.000,182,10980797,13365,0,1688177767,13162.251535989992,78.99459465000109,53553.12139560001 2023-07-01,02:16:09.000,182,10980826,13245,0,1688177768,13162.190909199991,79.00164378000045,53553.07248576001 2023-07-01,02:16:10.000,182,10980811,13765,0,1688177769,13162.130282409991,79.00869290999981,53553.09344712001 2023-07-01,02:16:11.000,182,10980827,13365,0,1688177770,13162.123546099996,78.99459465000109,53553.00960168 2023-07-01,02:16:12.000,182,10980814,13405,0,1688177771,13162.137018720001,79.00164378000045,53553.10742136 2023-07-01,02:16:13.000,182,10980818,13485,0,1688177772,13162.03597407,78.98754552000173,53553.10742136 2023-07-01,02:16:14.000,182,10980786,13845,0,1688177773,13161.98881989999,79.00164378000045,53553.09344712001 2023-07-01,02:16:15.000,182,10980813,13685,0,1688177774,13161.860830009995,78.99459465000109,53553.051524400005 2023-07-01,02:16:16.000,182,10980804,13485,0,1688177775,13161.719367499994,78.99459465000109,53552.94671760001 2023-07-01,02:16:17.000,182,10980747,13325,0,1688177776,13161.60485022999,79.00164378000045,53552.96767896 2023-07-01,02:16:18.000,182,10980785,13565,0,1688177777,13161.577904989994,79.00869290999981,53552.90479488001 2023-07-01,02:16:19.000,182,10980808,13205,0,1688177778,13161.463387719989,79.00164378000045,53552.932743360005 2023-07-01,02:16:20.000,182,10980813,13405,0,1688177779,13161.362343069988,78.99459465000109,53552.91876912 2023-07-01,02:16:21.000,182,10980824,13365,0,1688177780,13161.335397829993,78.9452507399983,53552.95370472001 2023-07-01,02:16:22.000,182,10980797,13605,0,1688177781,13161.254562109993,78.98754552000173,53552.91876912 2023-07-01,02:16:23.000,182,10980811,13645,0,1688177782,13161.214144249992,78.91705422000086,53552.84889792 2023-07-01,02:16:24.000,182,10980821,13405,0,1688177783,13161.092890669992,78.95229986999766,53552.82094944 2023-07-01,02:16:25.000,182,10980810,13205,0,1688177784,13161.045736499997,78.92410335000022,53552.834923680006 2023-07-01,02:16:26.000,182,10980794,13245,0,1688177785,13160.971637089991,78.9452507399983,53552.73710400001 2023-07-01,02:16:27.000,182,10980791,13685,0,1688177786,13160.91774661,78.98754552000173,53552.67421992 2023-07-01,02:16:28.000,182,10980818,13605,0,1688177787,13160.937955540001,78.96639813000365,53552.74409112 2023-07-01,02:16:29.000,182,10980795,13485,0,1688177788,13160.904273989996,78.92410335000022,53552.75806536001 2023-07-01,02:16:30.000,182,10980841,13565,0,1688177789,13160.85711982,78.93820160999894,53552.716142640005 2023-07-01,02:16:31.000,182,10980822,13205,0,1688177790,13160.89753768,78.87475944000471,53552.66024568001 2023-07-01,02:16:32.000,182,10980826,13925,0,1688177791,13160.91774661,78.88885770000343,53552.66024568001 2023-07-01,02:16:33.000,182,10980814,13445,0,1688177792,13160.870592439991,78.93820160999894,53552.597361600005 2023-07-01,02:16:34.000,182,10980805,13485,0,1688177793,13160.944691849996,78.96639813000365,53552.6322972 2023-07-01,02:16:35.000,182,10980819,13205,0,1688177794,13160.911010299991,78.98049639000237,53552.61133584001 2023-07-01,02:16:36.000,182,10980824,13245,0,1688177795,13160.951428159991,78.98754552000173,53552.548451760005 2023-07-01,02:16:37.000,182,10980810,13405,0,1688177796,13161.025527569996,78.98754552000173,53552.58338736 2023-07-01,02:16:38.000,182,10980808,13565,0,1688177797,13161.072681739992,79.00164378000045,53552.61832296001 2023-07-01,02:16:39.000,182,10980834,13125,0,1688177798,13161.045736499997,79.02984029999789,53552.46460632 2023-07-01,02:16:40.000,182,10980835,13325,0,1688177799,13161.106363289997,79.02279116999853,53552.51351616 2023-07-01,02:16:41.000,182,10980810,13285,0,1688177800,13161.079418050002,79.06508595000196,53552.51351616 2023-07-01,02:16:42.000,182,10980809,13645,0,1688177801,13161.160253770002,79.0580368200026,53552.548451760005 2023-07-01,02:16:43.000,182,10980789,13805,0,1688177802,13161.173726389992,79.10033159999875,53552.61832296001 2023-07-01,02:16:44.000,182,10980835,13405,0,1688177803,13161.241089490002,79.10033159999875,53552.597361600005 2023-07-01,02:16:45.000,182,10980834,13325,0,1688177804,13161.274771039993,79.10738072999811,53552.62531008 2023-07-01,02:16:46.000,182,10980808,13405,0,1688177805,13161.315188899993,79.11442986000475,53552.58338736 2023-07-01,02:16:47.000,182,10980812,13525,0,1688177806,13161.227616869997,79.1567246400009,53552.499541920006 2023-07-01,02:16:48.000,182,10980793,13325,0,1688177807,13161.274771039993,79.1214789900041,53552.61133584001 2023-07-01,02:16:49.000,182,10980848,13325,0,1688177808,13161.220880560002,79.12852812000347,53552.562426 2023-07-01,02:16:50.000,182,10980808,13325,0,1688177809,13161.234353179992,79.12852812000347,53552.60434872 2023-07-01,02:16:51.000,182,10980820,13485,0,1688177810,13161.187199009997,79.10033159999875,53552.60434872 2023-07-01,02:16:52.000,182,10980801,13605,0,1688177811,13161.106363289997,79.10738072999811,53552.61133584001 2023-07-01,02:16:53.000,182,10980809,13485,0,1688177812,13161.106363289997,79.11442986000475,53552.59037448001 2023-07-01,02:16:54.000,182,10980829,13605,0,1688177813,13161.079418050002,79.11442986000475,53552.58338736 2023-07-01,02:16:55.000,182,10980864,13405,0,1688177814,13160.944691849996,79.08623334000004,53552.56941312001 2023-07-01,02:16:56.000,182,10980823,13485,0,1688177815,13160.83017457999,79.0580368200026,53552.562426 2023-07-01,02:16:57.000,182,10980834,13445,0,1688177816,13160.73586624,79.06508595000196,53552.54146464001 2023-07-01,02:16:58.000,182,10980837,13245,0,1688177817,13160.63482159,79.07918421000068,53552.54146464001 2023-07-01,02:16:59.000,182,10980854,13125,0,1688177818,13160.52704062999,79.0580368200026,53552.499541920006 2023-07-01,02:17:00.000,182,10980832,13245,0,1688177819,13160.378841809994,79.0580368200026,53552.44364496001 2023-07-01,02:17:01.000,182,10980803,13405,0,1688177820,13160.324951329989,79.05098769000324,53552.5274904 2023-07-01,02:17:02.000,182,10980816,13365,0,1688177821,13160.170016199998,79.00869290999981,53552.46460632 2023-07-01,02:17:03.000,182,10980848,13605,0,1688177822,13159.994872139992,79.02279116999853,53552.48556768 2023-07-01,02:17:04.000,182,10980846,13205,0,1688177823,13159.893827489992,79.00164378000045,53552.46460632 2023-07-01,02:17:05.000,182,10980819,13485,0,1688177824,13159.752364979991,79.03688943000452,53552.36678664 2023-07-01,02:17:06.000,182,10980843,13245,0,1688177825,13159.59742985,78.98754552000173,53552.27595408001 2023-07-01,02:17:07.000,182,10980808,13165,0,1688177826,13159.51659413,78.99459465000109,53552.29691544 2023-07-01,02:17:08.000,182,10980802,13325,0,1688177827,13159.402076859995,78.98754552000173,53552.28294120001 2023-07-01,02:17:09.000,182,10980838,13285,0,1688177828,13159.22693279999,79.00869290999981,53552.2480056 2023-07-01,02:17:10.000,182,10980781,13605,0,1688177829,13159.139360769994,79.00869290999981,53552.19210864 2023-07-01,02:17:11.000,182,10980803,13365,0,1688177830,13159.018107189993,79.04393856000388,53552.1781344 2023-07-01,02:17:12.000,182,10980826,13245,0,1688177831,13158.970953019998,79.04393856000388,53552.094288960005 2023-07-01,02:17:13.000,182,10980817,13405,0,1688177832,13158.789072649997,79.06508595000196,53552.06634048001 2023-07-01,02:17:14.000,182,10980812,13525,0,1688177833,13158.728445859997,79.10033159999875,53551.98948216001 2023-07-01,02:17:15.000,182,10980781,13445,0,1688177834,13158.647610139997,79.13557725000283,53551.91961096001 2023-07-01,02:17:16.000,182,10980807,13565,0,1688177835,13158.600455970001,79.1567246400009,53551.89166248 2023-07-01,02:17:17.000,182,10980793,13405,0,1688177836,13158.519620250001,79.17787202999898,53551.96153368 2023-07-01,02:17:18.000,182,10980824,13605,0,1688177837,13158.472466079991,79.22016681000241,53551.87070112001 2023-07-01,02:17:19.000,182,10980811,13285,0,1688177838,13158.4185756,79.26246158999857,53551.88467536 2023-07-01,02:17:20.000,182,10980837,13245,0,1688177839,13158.304058329995,79.27655985000456,53551.82179128001 2023-07-01,02:17:21.000,182,10980862,13645,0,1688177840,13158.243431539995,79.31885463000071,53551.709997360005 2023-07-01,02:17:22.000,182,10980806,13325,0,1688177841,13158.18954105999,79.34000201999879,53551.7239716 2023-07-01,02:17:23.000,182,10980842,13285,0,1688177842,13158.13565058,79.37524767000286,53551.74493296 2023-07-01,02:17:24.000,182,10980795,13365,0,1688177843,13158.06828747999,79.39639506000094,53551.709997360005 2023-07-01,02:17:25.000,182,10980832,13565,0,1688177844,13157.973979139999,79.44573897000373,53551.709997360005 2023-07-01,02:17:26.000,182,10980829,13365,0,1688177845,13157.866198179989,79.44573897000373,53551.60519056001 2023-07-01,02:17:27.000,182,10980830,13245,0,1688177846,13157.792098769998,79.48098462000053,53551.61217768001 2023-07-01,02:17:28.000,182,10980801,13525,0,1688177847,13157.731471979998,79.48803374999989,53551.56326784001 2023-07-01,02:17:29.000,182,10980784,13525,0,1688177848,13157.670845189998,79.50918113999796,53551.46544816001 2023-07-01,02:17:30.000,182,10980839,13285,0,1688177849,13157.576536849992,79.48803374999989,53551.41653832001 2023-07-01,02:17:31.000,182,10980810,13685,0,1688177850,13157.515910059992,79.48803374999989,53551.51435800001 2023-07-01,02:17:32.000,182,10980853,13405,0,1688177851,13157.529382679997,79.5021320099986,53551.4794224 2023-07-01,02:17:33.000,182,10980807,13445,0,1688177852,13157.455283269992,79.49508287999925,53551.43749968001 2023-07-01,02:17:34.000,182,10980850,13325,0,1688177853,13157.401392790001,79.48803374999989,53551.43749968001 2023-07-01,02:17:35.000,182,10980869,13205,0,1688177854,13157.327293379996,79.49508287999925,53551.325705760006 2023-07-01,02:17:36.000,182,10980831,13525,0,1688177855,13157.212776109991,79.47393549000117,53551.255834560005 2023-07-01,02:17:37.000,182,10980853,13445,0,1688177856,13157.17235824999,79.49508287999925,53551.24186032 2023-07-01,02:17:38.000,182,10980801,13325,0,1688177857,13157.15214931999,79.52327940000396,53551.27679592001 2023-07-01,02:17:39.000,182,10980831,13765,0,1688177858,13157.104995149995,79.45983723000245,53551.26980880001 2023-07-01,02:17:40.000,182,10980848,13485,0,1688177859,13156.99721419,79.48098462000053,53551.12307928 2023-07-01,02:17:41.000,182,10980786,13565,0,1688177860,13156.97700526,79.43868984000437,53551.14404064 2023-07-01,02:17:42.000,182,10980810,13565,0,1688177861,13157.01068680999,79.41049331999966,53551.158014880006 2023-07-01,02:17:43.000,182,10980815,13525,0,1688177862,13156.88943322999,79.4034441900003,53551.13006640001 2023-07-01,02:17:44.000,182,10980787,13525,0,1688177863,13156.85575168,79.4034441900003,53551.08115656001 2023-07-01,02:17:45.000,182,10980783,13365,0,1688177864,13156.74797071999,79.38934593000158,53550.97634976 2023-07-01,02:17:46.000,182,10980795,13645,0,1688177865,13156.700816549994,79.34705114999815,53551.01827248 2023-07-01,02:17:47.000,182,10980801,13445,0,1688177866,13156.687343929989,79.29770724000264,53551.03224672001 2023-07-01,02:17:48.000,182,10980796,13245,0,1688177867,13156.694080239999,79.29770724000264,53551.01128536001 2023-07-01,02:17:49.000,182,10980832,13525,0,1688177868,13156.545881419988,79.28360898000392,53550.98333688001 2023-07-01,02:17:50.000,182,10980854,13485,0,1688177869,13156.491990939998,79.22016681000241,53550.94141416001 2023-07-01,02:17:51.000,182,10980820,13165,0,1688177870,13156.370737359997,79.23426507000113,53550.92743992 2023-07-01,02:17:52.000,182,10980770,13405,0,1688177871,13156.283165330002,79.22016681000241,53550.89949144 2023-07-01,02:17:53.000,182,10980772,13485,0,1688177872,13156.121493890001,79.17082289999962,53550.81564600001 2023-07-01,02:17:54.000,182,10980749,13405,0,1688177873,13156.141702820001,79.17082289999962,53550.8505816 2023-07-01,02:17:55.000,182,10980849,13445,0,1688177874,13156.074339719991,79.14262638000218,53550.80865888 2023-07-01,02:17:56.000,182,10980814,13445,0,1688177875,13155.993503999991,79.10033159999875,53550.703852080005 2023-07-01,02:17:57.000,182,10980811,13325,0,1688177876,13155.93961352,79.06508595000196,53550.79468464001 2023-07-01,02:17:58.000,182,10980793,13405,0,1688177877,13155.87898673,79.02279116999853,53550.76673616001 2023-07-01,02:17:59.000,182,10980814,13205,0,1688177878,13155.784678389995,79.02984029999789,53550.73878768 2023-07-01,02:18:00.000,182,10980801,13325,0,1688177879,13155.67016111999,79.01574203999917,53550.62699376001 2023-07-01,02:18:01.000,182,10980792,13085,0,1688177880,13155.62974325999,79.00869290999981,53550.633980880004 2023-07-01,02:18:02.000,182,10980792,13285,0,1688177881,13155.623006949994,79.00869290999981,53550.68289072 2023-07-01,02:18:03.000,182,10980770,13285,0,1688177882,13155.602798019994,79.02279116999853,53550.73878768 2023-07-01,02:18:04.000,182,10980847,13525,0,1688177883,13155.596061709999,78.99459465000109,53550.73180056 2023-07-01,02:18:05.000,182,10980820,13245,0,1688177884,13155.596061709999,79.02984029999789,53550.62699376001 2023-07-01,02:18:06.000,182,10980848,13405,0,1688177885,13155.575852779999,79.04393856000388,53550.59205816 2023-07-01,02:18:07.000,182,10980831,13445,0,1688177886,13155.535434919999,79.03688943000452,53550.66891648 2023-07-01,02:18:08.000,182,10980821,13445,0,1688177887,13155.58932539999,79.03688943000452,53550.585071040005 2023-07-01,02:18:09.000,182,10980809,13445,0,1688177888,13155.58932539999,79.07918421000068,53550.536161200005 2023-07-01,02:18:10.000,182,10980844,13365,0,1688177889,13155.555643849999,79.0580368200026,53550.51519984 2023-07-01,02:18:11.000,182,10980790,13525,0,1688177890,13155.542171229994,79.08623334000004,53550.47327712 2023-07-01,02:18:12.000,182,10980828,13365,0,1688177891,13155.62974325999,79.0932824699994,53550.45231576 2023-07-01,02:18:13.000,182,10980786,13125,0,1688177892,13155.596061709999,79.14967551000154,53550.45231576 2023-07-01,02:18:14.000,182,10980798,13565,0,1688177893,13155.69710636,79.19901942000433,53550.487251360006 2023-07-01,02:18:15.000,182,10980843,13605,0,1688177894,13155.663424809994,79.13557725000283,53550.43135440001 2023-07-01,02:18:16.000,182,10980810,13405,0,1688177895,13155.62974325999,79.1567246400009,53550.41039304001 2023-07-01,02:18:17.000,182,10980835,13365,0,1688177896,13155.64995218999,79.16377377000026,53550.3964188 2023-07-01,02:18:18.000,182,10980824,13765,0,1688177897,13155.683633739995,79.1919702899977,53550.31257336001 2023-07-01,02:18:19.000,182,10980783,13245,0,1688177898,13155.77794208,79.18492115999834,53550.41039304001 2023-07-01,02:18:20.000,182,10980805,13365,0,1688177899,13155.77120576999,79.1567246400009,53550.466290000004 2023-07-01,02:18:21.000,182,10980821,13285,0,1688177900,13155.764469459995,79.14262638000218,53550.42436728 2023-07-01,02:18:22.000,182,10980792,13365,0,1688177901,13155.77120576999,79.1567246400009,53550.37545744 2023-07-01,02:18:23.000,182,10980819,13285,0,1688177902,13155.71057897999,79.1567246400009,53550.368470320005 2023-07-01,02:18:24.000,182,10980777,13405,0,1688177903,13155.67689743,79.14262638000218,53550.37545744 2023-07-01,02:18:25.000,182,10980864,13565,0,1688177904,13155.60953432999,79.14967551000154,53550.29161200001 2023-07-01,02:18:26.000,182,10980816,13405,0,1688177905,13155.562380159994,79.10033159999875,53550.28462488 2023-07-01,02:18:27.000,182,10980824,13365,0,1688177906,13155.56911646999,79.07918421000068,53550.35449608 2023-07-01,02:18:28.000,182,10980824,13325,0,1688177907,13155.528698609989,79.05098769000324,53550.368470320005 2023-07-01,02:18:29.000,182,10980819,13365,0,1688177908,13155.481544439994,79.08623334000004,53550.37545744 2023-07-01,02:18:30.000,182,10980839,13365,0,1688177909,13155.488280749989,79.07918421000068,53550.41039304001 2023-07-01,02:18:31.000,182,10980776,13405,0,1688177910,13155.380499789993,79.0580368200026,53550.36148320001 2023-07-01,02:18:32.000,182,10980809,13205,0,1688177911,13155.313136689998,79.03688943000452,53550.30558624 2023-07-01,02:18:33.000,182,10980821,13285,0,1688177912,13155.259246209993,79.06508595000196,53550.270650640006 2023-07-01,02:18:34.000,182,10980792,13405,0,1688177913,13155.279455139993,79.05098769000324,53550.36148320001 2023-07-01,02:18:35.000,182,10980810,13365,0,1688177914,13155.111047389997,79.06508595000196,53550.26366352001 2023-07-01,02:18:36.000,182,10980792,13685,0,1688177915,13155.090838459997,79.0932824699994,53550.30558624 2023-07-01,02:18:37.000,182,10980824,13605,0,1688177916,13155.090838459997,79.07918421000068,53550.29161200001 2023-07-01,02:18:38.000,182,10980785,13365,0,1688177917,13154.989793809997,79.07213508000132,53550.31257336001 2023-07-01,02:18:39.000,182,10980789,13365,0,1688177918,13154.929167019996,79.11442986000475,53550.30558624 2023-07-01,02:18:40.000,182,10980816,13565,0,1688177919,13154.875276539991,79.16377377000026,53550.2566764 2023-07-01,02:18:41.000,182,10980820,13645,0,1688177920,13154.834858679991,79.1214789900041,53550.22174080001 2023-07-01,02:18:42.000,182,10980840,13245,0,1688177921,13154.82138606,79.1214789900041,53550.27763776 2023-07-01,02:18:43.000,182,10980801,13885,0,1688177922,13154.787704509996,79.1214789900041,53550.2566764 2023-07-01,02:18:44.000,182,10980851,13925,0,1688177923,13154.7809682,79.16377377000026,53550.31257336001 2023-07-01,02:18:45.000,182,10980837,13525,0,1688177924,13154.686659859995,79.10738072999811,53550.29161200001 2023-07-01,02:18:46.000,182,10980826,13525,0,1688177925,13154.65297830999,79.14967551000154,53550.30558624 2023-07-01,02:18:47.000,182,10980838,13045,0,1688177926,13154.61256044999,79.14262638000218,53550.21475368 2023-07-01,02:18:48.000,182,10980801,13165,0,1688177927,13154.57214258999,79.1567246400009,53550.249689280005 2023-07-01,02:18:49.000,182,10980853,13245,0,1688177928,13154.464361629995,79.1214789900041,53550.2566764 2023-07-01,02:18:50.000,182,10980825,13445,0,1688177929,13154.383525909994,79.1214789900041,53550.15885672 2023-07-01,02:18:51.000,182,10980847,13325,0,1688177930,13154.322899119994,79.10738072999811,53550.19379232001 2023-07-01,02:18:52.000,182,10980873,13565,0,1688177931,13154.336371739999,79.08623334000004,53550.2566764 2023-07-01,02:18:53.000,182,10980824,13485,0,1688177932,13154.295953879999,79.04393856000388,53550.29161200001 2023-07-01,02:18:54.000,182,10980822,13765,0,1688177933,13154.275744949999,79.07213508000132,53550.200779440005 2023-07-01,02:18:55.000,182,10980773,13405,0,1688177934,13154.248799709989,79.05098769000324,53550.23571504 2023-07-01,02:18:56.000,182,10980832,13485,0,1688177935,13154.161227679993,79.07213508000132,53550.15885672 2023-07-01,02:18:57.000,182,10980856,13165,0,1688177936,13154.188172919989,79.01574203999917,53550.081998400005 2023-07-01,02:18:58.000,182,10980857,13725,0,1688177937,13154.275744949999,79.04393856000388,53550.1868052 2023-07-01,02:18:59.000,182,10980844,13565,0,1688177938,13154.289217569989,79.00164378000045,53550.19379232001 2023-07-01,02:19:00.000,182,10980782,13485,0,1688177939,13154.316162809999,79.00869290999981,53550.06103704 2023-07-01,02:19:01.000,182,10980822,13445,0,1688177940,13154.376789599999,78.99459465000109,53550.10994688 2023-07-01,02:19:02.000,182,10980817,13525,0,1688177941,13154.504779489995,78.99459465000109,53550.10994688 2023-07-01,02:19:03.000,182,10980778,13285,0,1688177942,13154.49130686999,79.05098769000324,53550.09597264001 2023-07-01,02:19:04.000,182,10980775,13245,0,1688177943,13154.545197349995,79.10033159999875,53550.12392112001 2023-07-01,02:19:05.000,182,10980807,13565,0,1688177944,13154.545197349995,79.10033159999875,53550.08898552 2023-07-01,02:19:06.000,182,10980797,13245,0,1688177945,13154.55866997,79.1214789900041,53550.09597264001 2023-07-01,02:19:07.000,182,10980853,13525,0,1688177946,13154.63950569,79.14967551000154,53550.16584384 2023-07-01,02:19:08.000,182,10980854,13445,0,1688177947,13154.67318723999,79.17787202999898,53550.151869600006 2023-07-01,02:19:09.000,182,10980859,13285,0,1688177948,13154.63950569,79.21311768000305,53550.14488248001 2023-07-01,02:19:10.000,182,10980785,13405,0,1688177949,13154.61929676,79.29770724000264,53550.14488248001 2023-07-01,02:19:11.000,182,10980865,13445,0,1688177950,13154.5788789,79.304756370002,53550.102959760006 2023-07-01,02:19:12.000,182,10980859,13285,0,1688177951,13154.57214258999,79.34705114999815,53550.16584384 2023-07-01,02:19:13.000,182,10980823,13405,0,1688177952,13154.55866997,79.34000201999879,53550.102959760006 2023-07-01,02:19:14.000,182,10980796,13405,0,1688177953,13154.59235151999,79.34000201999879,53550.21475368 2023-07-01,02:19:15.000,182,10980805,13765,0,1688177954,13154.49804318,79.38229680000222,53550.13789536 2023-07-01,02:19:16.000,182,10980815,13205,0,1688177955,13154.51825211,79.35410028000479,53550.20776656 2023-07-01,02:19:17.000,182,10980747,13525,0,1688177956,13154.585615209995,79.34000201999879,53550.24270216001 2023-07-01,02:19:18.000,182,10980815,13485,0,1688177957,13154.524988419995,79.33295288999943,53550.20776656 2023-07-01,02:19:19.000,182,10980819,13405,0,1688177958,13154.47783425,79.304756370002,53550.19379232001 2023-07-01,02:19:20.000,182,10980796,13405,0,1688177959,13154.43741639,79.31180550000136,53550.1868052 2023-07-01,02:19:21.000,182,10980817,13565,0,1688177960,13154.43741639,79.31180550000136,53550.20776656 2023-07-01,02:19:22.000,182,10980801,13325,0,1688177961,13154.484570559995,79.27655985000456,53550.270650640006 2023-07-01,02:19:23.000,182,10980788,13445,0,1688177962,13154.45762532,79.304756370002,53550.29161200001 2023-07-01,02:19:24.000,182,10980790,13485,0,1688177963,13154.47109793999,79.26951071999792,53550.298599120004 2023-07-01,02:19:25.000,182,10980846,13205,0,1688177964,13154.403734839994,79.29065811000328,53550.27763776 2023-07-01,02:19:26.000,182,10980780,13565,0,1688177965,13154.41720746,79.304756370002,53550.24270216001 2023-07-01,02:19:27.000,182,10980860,13325,0,1688177966,13154.47109793999,79.31885463000071,53550.270650640006 2023-07-01,02:19:28.000,182,10980794,13525,0,1688177967,13154.45088900999,79.34705114999815,53550.26366352001 2023-07-01,02:19:29.000,182,10980797,13765,0,1688177968,13154.47783425,79.34705114999815,53550.26366352001 2023-07-01,02:19:30.000,182,10980798,13405,0,1688177969,13154.403734839994,79.39639506000094,53550.10994688 2023-07-01,02:19:31.000,182,10980829,13445,0,1688177970,13154.51825211,79.4034441900003,53550.26366352001 2023-07-01,02:19:32.000,182,10980819,13325,0,1688177971,13154.51825211,79.36114941000415,53550.17981808 2023-07-01,02:19:33.000,182,10980832,13685,0,1688177972,13154.53846104,79.41049331999966,53550.30558624 2023-07-01,02:19:34.000,182,10980813,13325,0,1688177973,13154.63950569,79.41049331999966,53550.368470320005 2023-07-01,02:19:35.000,182,10980875,13605,0,1688177974,13154.63276937999,79.43164070999774,53550.34052184001 2023-07-01,02:19:36.000,182,10980841,13365,0,1688177975,13154.585615209995,79.39639506000094,53550.24270216001 2023-07-01,02:19:37.000,182,10980835,13605,0,1688177976,13154.59235151999,79.37524767000286,53550.298599120004 2023-07-01,02:19:38.000,182,10980837,13405,0,1688177977,13154.63950569,79.32590376000007,53550.31257336001 2023-07-01,02:19:39.000,182,10980831,13485,0,1688177978,13154.626033069995,79.32590376000007,53550.368470320005 2023-07-01,02:19:40.000,182,10980824,13365,0,1688177979,13154.5788789,79.304756370002,53550.35449608 2023-07-01,02:19:41.000,182,10980785,13405,0,1688177980,13154.545197349995,79.26951071999792,53550.368470320005 2023-07-01,02:19:42.000,182,10980829,13645,0,1688177981,13154.53172472999,79.22721594000177,53550.438341520006 2023-07-01,02:19:43.000,182,10980826,13565,0,1688177982,13154.47109793999,79.18492115999834,53550.3964188 2023-07-01,02:19:44.000,182,10980753,13525,0,1688177983,13154.34984435999,79.13557725000283,53550.34750896 2023-07-01,02:19:45.000,182,10980852,13445,0,1688177984,13154.235327089998,79.10033159999875,53550.31257336001 2023-07-01,02:19:46.000,182,10980800,13285,0,1688177985,13154.161227679993,79.02984029999789,53550.27763776 2023-07-01,02:19:47.000,182,10980822,13325,0,1688177986,13154.141018749993,79.02984029999789,53550.30558624 2023-07-01,02:19:48.000,182,10980829,13365,0,1688177987,13154.033237789998,79.00164378000045,53550.29161200001 2023-07-01,02:19:49.000,182,10980827,13565,0,1688177988,13154.066919340003,78.99459465000109,53550.41039304001 2023-07-01,02:19:50.000,182,10980792,13485,0,1688177989,13153.938929449992,78.98754552000173,53550.30558624 2023-07-01,02:19:51.000,182,10980809,13485,0,1688177990,13153.965874690002,78.97344726000301,53550.37545744 2023-07-01,02:19:52.000,182,10980790,13405,0,1688177991,13153.891775279997,79.00164378000045,53550.34750896 2023-07-01,02:19:53.000,182,10980818,13325,0,1688177992,13153.945665760002,79.03688943000452,53550.40340592 2023-07-01,02:19:54.000,182,10980804,13365,0,1688177993,13153.945665760002,79.02984029999789,53550.3265476 2023-07-01,02:19:55.000,182,10980834,13605,0,1688177994,13153.999556239993,79.08623334000004,53550.35449608 2023-07-01,02:19:56.000,182,10980821,12965,0,1688177995,13154.093864579998,79.07918421000068,53550.487251360006 2023-07-01,02:19:57.000,182,10980814,13365,0,1688177996,13154.174700299998,79.1567246400009,53550.438341520006 2023-07-01,02:19:58.000,182,10980818,13165,0,1688177997,13154.255536019999,79.22016681000241,53550.49423848 2023-07-01,02:19:59.000,182,10980761,13125,0,1688177998,13154.269008639989,79.29065811000328,53550.38244456 2023-07-01,02:20:00.000,182,10980814,13365,0,1688177999,13154.32963542999,79.34000201999879,53550.5012256 2023-07-01,02:20:01.000,182,10980826,13125,0,1688178000,13154.43741639,79.38229680000222,53550.50821272001 2023-07-01,02:20:02.000,182,10980854,13525,0,1688178001,13154.403734839994,79.43868984000437,53550.44532864 2023-07-01,02:20:03.000,182,10980801,13285,0,1688178002,13154.53846104,79.48803374999989,53550.50821272001 2023-07-01,02:20:04.000,182,10980775,13445,0,1688178003,13154.524988419995,79.49508287999925,53550.55013544 2023-07-01,02:20:05.000,182,10980813,13485,0,1688178004,13154.585615209995,79.57967243999883,53550.54314832 2023-07-01,02:20:06.000,182,10980792,13325,0,1688178005,13154.51151579999,79.63606548000098,53550.52917408001 2023-07-01,02:20:07.000,182,10980823,13445,0,1688178006,13154.5788789,79.62196722000226,53550.585071040005 2023-07-01,02:20:08.000,182,10980823,13405,0,1688178007,13154.49130686999,79.65721286999906,53550.55013544 2023-07-01,02:20:09.000,182,10980775,13445,0,1688178008,13154.524988419995,79.62901635000162,53550.57808392001 2023-07-01,02:20:10.000,182,10980825,13285,0,1688178009,13154.51151579999,79.64311461000034,53550.55712256001 2023-07-01,02:20:11.000,182,10980799,13605,0,1688178010,13154.49804318,79.6501637399997,53550.55712256001 2023-07-01,02:20:12.000,182,10980807,13445,0,1688178011,13154.53846104,79.62196722000226,53550.67590360001 2023-07-01,02:20:13.000,182,10980827,13605,0,1688178012,13154.565406279995,79.65721286999906,53550.67590360001 2023-07-01,02:20:14.000,182,10980824,13685,0,1688178013,13154.55193365999,79.62901635000162,53550.72481344001 2023-07-01,02:20:15.000,182,10980794,13445,0,1688178014,13154.49130686999,79.60786896000354,53550.68289072 2023-07-01,02:20:16.000,182,10980822,13445,0,1688178015,13154.47783425,79.59377070000482,53550.703852080005 2023-07-01,02:20:17.000,182,10980829,13405,0,1688178016,13154.484570559995,79.6149180900029,53550.71782632 2023-07-01,02:20:18.000,182,10980794,13325,0,1688178017,13154.49130686999,79.56557418000011,53550.752761920005 2023-07-01,02:20:19.000,182,10980824,13365,0,1688178018,13154.49130686999,79.64311461000034,53550.68987784 2023-07-01,02:20:20.000,182,10980848,13405,0,1688178019,13154.53846104,79.60081983000418,53550.79468464001 2023-07-01,02:20:21.000,182,10980802,13725,0,1688178020,13154.585615209995,79.60081983000418,53550.7807104 2023-07-01,02:20:22.000,182,10980842,13445,0,1688178021,13154.57214258999,79.6149180900029,53550.77372328001 2023-07-01,02:20:23.000,182,10980805,13765,0,1688178022,13154.53172472999,79.62196722000226,53550.68987784 2023-07-01,02:20:24.000,182,10980805,13645,0,1688178023,13154.5788789,79.59377070000482,53550.72481344001 2023-07-01,02:20:25.000,182,10980809,13405,0,1688178024,13154.524988419995,79.67131112999778,53550.68987784 2023-07-01,02:20:26.000,182,10980823,13445,0,1688178025,13154.524988419995,79.64311461000034,53550.69686496001 2023-07-01,02:20:27.000,182,10980806,13005,0,1688178026,13154.605824139995,79.66426199999842,53550.73878768 2023-07-01,02:20:28.000,182,10980790,13325,0,1688178027,13154.585615209995,79.65721286999906,53550.80865888 2023-07-01,02:20:29.000,182,10980826,13245,0,1688178028,13154.585615209995,79.67836026000441,53550.73878768 2023-07-01,02:20:30.000,182,10980810,13405,0,1688178029,13154.51825211,79.66426199999842,53550.752761920005 2023-07-01,02:20:31.000,182,10980783,13165,0,1688178030,13154.57214258999,79.67836026000441,53550.80865888 2023-07-01,02:20:32.000,182,10980782,13445,0,1688178031,13154.545197349995,79.6501637399997,53550.83660736 2023-07-01,02:20:33.000,182,10980815,13285,0,1688178032,13154.51825211,79.65721286999906,53550.7807104 2023-07-01,02:20:34.000,182,10980839,13525,0,1688178033,13154.484570559995,79.6501637399997,53550.81564600001 2023-07-01,02:20:35.000,182,10980789,13325,0,1688178034,13154.41720746,79.69950765000249,53550.72481344001 2023-07-01,02:20:36.000,182,10980801,13325,0,1688178035,13154.49130686999,79.67836026000441,53550.8505816 2023-07-01,02:20:37.000,182,10980811,13205,0,1688178036,13154.47109793999,79.67836026000441,53550.84359448001 2023-07-01,02:20:38.000,182,10980797,13165,0,1688178037,13154.43741639,79.65721286999906,53550.8505816 2023-07-01,02:20:39.000,182,10980763,13605,0,1688178038,13154.376789599999,79.69245852000313,53550.77372328001 2023-07-01,02:20:40.000,182,10980808,13365,0,1688178039,13154.43741639,79.7136059100012,53550.84359448001 2023-07-01,02:20:41.000,182,10980834,13485,0,1688178040,13154.43741639,79.748851559998,53550.87853008 2023-07-01,02:20:42.000,182,10980779,13205,0,1688178041,13154.47109793999,79.74180242999864,53550.871542960005 2023-07-01,02:20:43.000,182,10980787,13165,0,1688178042,13154.464361629995,79.78409721000207,53550.83660736 2023-07-01,02:20:44.000,182,10980775,13365,0,1688178043,13154.55193365999,79.77704808000271,53550.9553884 2023-07-01,02:20:45.000,182,10980801,13245,0,1688178044,13154.57214258999,79.85458851000294,53550.86455584001 2023-07-01,02:20:46.000,182,10980808,13845,0,1688178045,13154.59235151999,79.81934285999887,53550.85756872 2023-07-01,02:20:47.000,182,10980768,13445,0,1688178046,13154.67318723999,79.85458851000294,53550.8855172 2023-07-01,02:20:48.000,182,10980791,13445,0,1688178047,13154.75402295999,79.88278503000038,53550.94141416001 2023-07-01,02:20:49.000,182,10980777,13605,0,1688178048,13154.71360509999,79.93212894000317,53550.92743992 2023-07-01,02:20:50.000,182,10980797,13445,0,1688178049,13154.727077719996,79.92507981000381,53550.89250432001 2023-07-01,02:20:51.000,182,10980827,13565,0,1688178050,13154.747286649996,79.9603254600006,53550.91346568001 2023-07-01,02:20:52.000,182,10980808,13405,0,1688178051,13154.814649749991,79.9603254600006,53550.990324000006 2023-07-01,02:20:53.000,182,10980820,13605,0,1688178052,13154.814649749991,79.9603254600006,53551.06019520001 2023-07-01,02:20:54.000,182,10980783,13645,0,1688178053,13154.814649749991,80.02376763000211,53551.10910504001 2023-07-01,02:20:55.000,182,10980769,13605,0,1688178054,13154.74055034,80.01671850000275,53551.088143680005 2023-07-01,02:20:56.000,182,10980841,13605,0,1688178055,13154.70013248,80.03081676000147,53551.0252596 2023-07-01,02:20:57.000,182,10980779,13165,0,1688178056,13154.61929676,79.98147284999868,53551.039233840005 2023-07-01,02:20:58.000,182,10980774,13365,0,1688178057,13154.626033069995,80.00262024000403,53551.137053520004 2023-07-01,02:20:59.000,182,10980821,13325,0,1688178058,13154.605824139995,80.01671850000275,53551.165002 2023-07-01,02:21:00.000,182,10980761,13445,0,1688178059,13154.51825211,80.01671850000275,53551.14404064 2023-07-01,02:21:01.000,182,10980821,13365,0,1688178060,13154.51825211,80.01671850000275,53551.24186032 2023-07-01,02:21:02.000,182,10980838,13325,0,1688178061,13154.49130686999,80.02376763000211,53551.255834560005 2023-07-01,02:21:03.000,182,10980801,13325,0,1688178062,13154.464361629995,80.0731115400049,53551.165002 2023-07-01,02:21:04.000,182,10980787,13565,0,1688178063,13154.53172472999,80.05196414999955,53551.24186032 2023-07-01,02:21:05.000,182,10980817,13445,0,1688178064,13154.49804318,80.05901327999891,53551.27679592001 2023-07-01,02:21:06.000,182,10980773,13245,0,1688178065,13154.55866997,80.06606240999827,53551.255834560005 2023-07-01,02:21:07.000,182,10980820,13485,0,1688178066,13154.57214258999,80.10130806000234,53551.28378304 2023-07-01,02:21:08.000,182,10980837,13405,0,1688178067,13154.686659859995,80.1436028399985,53551.36064136 2023-07-01,02:21:09.000,182,10980800,13445,0,1688178068,13154.727077719996,80.22819239999808,53551.27679592001 2023-07-01,02:21:10.000,182,10980821,13365,0,1688178069,13154.774231889991,80.19999588000064,53551.38160272 2023-07-01,02:21:11.000,182,10980775,13525,0,1688178070,13154.767495579996,80.3198310900043,53551.2348732 2023-07-01,02:21:12.000,182,10980794,13605,0,1688178071,13154.861803920001,80.33392935000302,53551.423525440005 2023-07-01,02:21:13.000,182,10980836,13485,0,1688178072,13154.848331299996,80.40442065000389,53551.38858984 2023-07-01,02:21:14.000,182,10980836,13165,0,1688178073,13154.902221780001,80.39737152000453,53551.39557696001 2023-07-01,02:21:15.000,182,10980817,13525,0,1688178074,13154.942639640001,80.47491195000475,53551.44448680001 2023-07-01,02:21:16.000,182,10980820,13525,0,1688178075,13154.929167019996,80.51015760000155,53551.493396640006 2023-07-01,02:21:17.000,182,10980814,13525,0,1688178076,13154.908958089996,80.51720673000091,53551.48640952001 2023-07-01,02:21:18.000,182,10980835,13325,0,1688178077,13154.828122369996,80.54540324999834,53551.45846104 2023-07-01,02:21:19.000,182,10980811,13445,0,1688178078,13154.794440819991,80.55950151000434,53551.43749968001 2023-07-01,02:21:20.000,182,10980805,13525,0,1688178079,13154.727077719996,80.57359977000306,53551.48640952001 2023-07-01,02:21:21.000,182,10980762,13245,0,1688178080,13154.565406279995,80.61589454999921,53551.4095512 2023-07-01,02:21:22.000,182,10980838,13445,0,1688178081,13154.41720746,80.57359977000306,53551.45846104 2023-07-01,02:21:23.000,182,10980783,13285,0,1688178082,13154.343108049994,80.58769803000177,53551.45147392 2023-07-01,02:21:24.000,182,10980838,13245,0,1688178083,13154.262272329994,80.55950151000434,53551.58422920001 2023-07-01,02:21:25.000,182,10980778,13245,0,1688178084,13154.093864579998,80.5524523799977,53551.55628072 2023-07-01,02:21:26.000,182,10980816,13645,0,1688178085,13153.918720519992,80.50310847000219,53551.493396640006 2023-07-01,02:21:27.000,182,10980810,13325,0,1688178086,13153.831148489997,80.51015760000155,53551.52833224 2023-07-01,02:21:28.000,182,10980800,13245,0,1688178087,13153.669477049996,80.48901021000347,53551.50737088 2023-07-01,02:21:29.000,182,10980827,13445,0,1688178088,13153.54148716,80.51015760000155,53551.493396640006 2023-07-01,02:21:30.000,182,10980769,13365,0,1688178089,13153.43370619999,80.48196108000411,53551.493396640006 2023-07-01,02:21:31.000,182,10980839,13365,0,1688178090,13153.29224368999,80.48196108000411,53551.45846104 2023-07-01,02:21:32.000,182,10980837,13485,0,1688178091,13153.29898,80.43261717000132,53551.52833224 2023-07-01,02:21:33.000,182,10980826,13085,0,1688178092,13153.21140796999,80.4537645599994,53551.50038376 2023-07-01,02:21:34.000,182,10980805,13805,0,1688178093,13153.184462729994,80.46786281999812,53551.50737088 2023-07-01,02:21:35.000,182,10980813,13525,0,1688178094,13153.117099629999,80.54540324999834,53551.41653832001 2023-07-01,02:21:36.000,182,10980807,13525,0,1688178095,13153.069945459989,80.57359977000306,53551.38160272 2023-07-01,02:21:37.000,182,10980805,13605,0,1688178096,13153.056472839999,80.60884541999985,53551.304744400004 2023-07-01,02:21:38.000,182,10980822,13485,0,1688178097,13153.117099629999,80.64409107000392,53551.36064136 2023-07-01,02:21:39.000,182,10980767,13765,0,1688178098,13153.144044869994,80.67933672000072,53551.31173152 2023-07-01,02:21:40.000,182,10980818,13405,0,1688178099,13153.21140796999,80.72163150000415,53551.38858984 2023-07-01,02:21:41.000,182,10980819,13405,0,1688178100,13153.15078117999,80.77802453999902,53551.29775728001 2023-07-01,02:21:42.000,182,10980818,13245,0,1688178101,13153.19119903999,80.79917193000438,53551.31173152 2023-07-01,02:21:43.000,182,10980865,13525,0,1688178102,13153.19119903999,80.79917193000438,53551.31871864001 2023-07-01,02:21:44.000,182,10980840,13565,0,1688178103,13153.144044869994,80.84851583999989,53551.36064136 2023-07-01,02:21:45.000,182,10980819,13445,0,1688178104,13153.049736529989,80.85556496999925,53551.24186032 2023-07-01,02:21:46.000,182,10980829,13205,0,1688178105,13152.962164499993,80.88376149000396,53551.2348732 2023-07-01,02:21:47.000,182,10980791,13245,0,1688178106,13152.941955569993,80.86261409999861,53551.27679592001 2023-07-01,02:21:48.000,182,10980864,13285,0,1688178107,13152.928482949988,80.84146671000053,53551.36762848001 2023-07-01,02:21:49.000,182,10980811,13685,0,1688178108,13152.827438300003,80.82031932000245,53551.374615600005 2023-07-01,02:21:50.000,182,10980760,13245,0,1688178109,13152.746602580002,80.8132701900031,53551.36762848001 2023-07-01,02:21:51.000,182,10980830,13405,0,1688178110,13152.578194829992,80.78507366999838,53551.24186032 2023-07-01,02:21:52.000,182,10980863,13245,0,1688178111,13152.544513280001,80.72163150000415,53551.22788608001 2023-07-01,02:21:53.000,182,10980813,13405,0,1688178112,13152.497359109992,80.74982802000159,53551.255834560005 2023-07-01,02:21:54.000,182,10980843,13685,0,1688178113,13152.396314459991,80.7004841099988,53551.24186032 2023-07-01,02:21:55.000,182,10980811,13565,0,1688178114,13152.288533499996,80.71458237000479,53551.18596336 2023-07-01,02:21:56.000,182,10980808,13085,0,1688178115,13152.24137933,80.67933672000072,53551.22089896 2023-07-01,02:21:57.000,182,10980811,13605,0,1688178116,13152.308742429996,80.69343497999944,53551.29775728001 2023-07-01,02:21:58.000,182,10980779,13885,0,1688178117,13152.28179719,80.665238460002,53551.26980880001 2023-07-01,02:21:59.000,182,10980830,13525,0,1688178118,13152.268324569995,80.70753323999816,53551.24186032 2023-07-01,02:22:00.000,182,10980820,13245,0,1688178119,13152.248115639995,80.71458237000479,53551.10211792001 2023-07-01,02:22:01.000,182,10980823,13605,0,1688178120,13152.24137933,80.74982802000159,53551.06019520001 2023-07-01,02:22:02.000,182,10980822,13285,0,1688178121,13152.32221505,80.7639262800003,53551.0951308 2023-07-01,02:22:03.000,182,10980830,13445,0,1688178122,13152.32221505,80.82031932000245,53551.11609216 2023-07-01,02:22:04.000,182,10980789,13405,0,1688178123,13152.396314459991,80.83441758000117,53551.10211792001 2023-07-01,02:22:05.000,182,10980803,13365,0,1688178124,13152.396314459991,80.88376149000396,53551.12307928 2023-07-01,02:22:06.000,182,10980797,13525,0,1688178125,13152.429996009996,80.9472036599982,53551.0951308 2023-07-01,02:22:07.000,182,10980837,13325,0,1688178126,13152.416523389991,80.98244931000227,53551.10910504001 2023-07-01,02:22:08.000,182,10980873,13365,0,1688178127,13152.396314459991,80.99654757000098,53551.10211792001 2023-07-01,02:22:09.000,182,10980789,13525,0,1688178128,13152.369369219996,81.01769495999906,53551.10910504001 2023-07-01,02:22:10.000,182,10980796,13285,0,1688178129,13152.349160289996,81.0106458299997,53551.00429824 2023-07-01,02:22:11.000,182,10980800,13605,0,1688178130,13152.27506087999,81.0106458299997,53551.00429824 2023-07-01,02:22:12.000,182,10980821,13405,0,1688178131,13152.308742429996,80.99654757000098,53551.08115656001 2023-07-01,02:22:13.000,182,10980783,13405,0,1688178132,13152.23464301999,81.03884235000442,53551.11609216 2023-07-01,02:22:14.000,182,10980804,13405,0,1688178133,13152.20096147,80.99654757000098,53551.05320808 2023-07-01,02:22:15.000,182,10980828,13485,0,1688178134,13152.13359836999,81.0106458299997,53551.06019520001 2023-07-01,02:22:16.000,182,10980812,13565,0,1688178135,13152.0190811,81.00359670000034,53550.969362640004 2023-07-01,02:22:17.000,182,10980798,13925,0,1688178136,13151.918036449999,81.0106458299997,53550.9553884 2023-07-01,02:22:18.000,182,10980808,13405,0,1688178137,13151.938245379999,80.99654757000098,53551.01128536001 2023-07-01,02:22:19.000,182,10980830,13525,0,1688178138,13151.91130013999,81.01769495999906,53550.97634976 2023-07-01,02:22:20.000,182,10980812,13245,0,1688178139,13151.870882279989,81.03884235000442,53550.94141416001 2023-07-01,02:22:21.000,182,10980840,13445,0,1688178140,13151.823728109994,81.08818625999993,53550.97634976 2023-07-01,02:22:22.000,182,10980869,13445,0,1688178141,13151.790046559989,81.08113713000057,53550.93442704001 2023-07-01,02:22:23.000,182,10980804,13925,0,1688178142,13151.830464419989,81.11638278000464,53550.969362640004 2023-07-01,02:22:24.000,182,10980812,13525,0,1688178143,13151.843937039994,81.109333649998,53550.90647856 2023-07-01,02:22:25.000,182,10980809,13405,0,1688178144,13151.796782869998,81.16572669000016,53550.89250432001 2023-07-01,02:22:26.000,182,10980777,13605,0,1688178145,13151.830464419989,81.20097234000423,53550.920452800005 2023-07-01,02:22:27.000,182,10980818,13565,0,1688178146,13151.89109120999,81.18687407999823,53550.97634976 2023-07-01,02:22:28.000,182,10980804,13325,0,1688178147,13151.944981689994,81.19392321000487,53551.00429824 2023-07-01,02:22:29.000,182,10980809,13765,0,1688178148,13151.884354899994,81.19392321000487,53550.969362640004 2023-07-01,02:22:30.000,182,10980858,13525,0,1688178149,13151.857409659999,81.2221197300023,53550.920452800005 2023-07-01,02:22:31.000,182,10980803,13565,0,1688178150,13151.830464419989,81.2221197300023,53550.96237552001 2023-07-01,02:22:32.000,182,10980835,13245,0,1688178151,13151.810255489989,81.19392321000487,53550.920452800005 2023-07-01,02:22:33.000,182,10980816,13445,0,1688178152,13151.736156079998,81.17982494999887,53550.94141416001 2023-07-01,02:22:34.000,182,10980811,13365,0,1688178153,13151.648584049988,81.123431910004,53550.9553884 2023-07-01,02:22:35.000,182,10980783,13205,0,1688178154,13151.587957260002,81.10228451999865,53550.98333688001 2023-07-01,02:22:36.000,182,10980804,13565,0,1688178155,13151.486912610002,81.03179321999778,53550.92743992 2023-07-01,02:22:37.000,182,10980825,13085,0,1688178156,13151.419549509992,81.01769495999906,53550.92743992 2023-07-01,02:22:38.000,182,10980814,13365,0,1688178157,13151.385867960002,80.96835105000355,53551.01128536001 2023-07-01,02:22:39.000,182,10980785,13445,0,1688178158,13151.210723899996,80.94015452999884,53550.94840128 2023-07-01,02:22:40.000,182,10980808,13285,0,1688178159,13151.190514969996,80.91900714000076,53551.01827248 2023-07-01,02:22:41.000,182,10980802,13405,0,1688178160,13151.089470319996,80.89081062000332,53550.920452800005 2023-07-01,02:22:42.000,182,10980820,13405,0,1688178161,13151.069261389996,80.9119580100014,53550.8855172 2023-07-01,02:22:43.000,182,10980799,13485,0,1688178162,13151.08273401,80.85556496999925,53550.990324000006 2023-07-01,02:22:44.000,182,10980827,13245,0,1688178163,13151.11641555999,80.82736845000181,53550.990324000006 2023-07-01,02:22:45.000,182,10980789,13445,0,1688178164,13151.109679249996,80.84146671000053,53551.01128536001 2023-07-01,02:22:46.000,182,10980801,13365,0,1688178165,13151.156833419991,80.8767123600046,53550.91346568001 2023-07-01,02:22:47.000,182,10980825,13605,0,1688178166,13151.156833419991,80.88376149000396,53550.82962024 2023-07-01,02:22:48.000,182,10980798,13325,0,1688178167,13151.271350689996,80.86966322999797,53550.920452800005 2023-07-01,02:22:49.000,182,10980811,13325,0,1688178168,13151.338713789992,80.84851583999989,53551.03224672001 2023-07-01,02:22:50.000,182,10980786,13565,0,1688178169,13151.406076890002,80.88376149000396,53550.990324000006 2023-07-01,02:22:51.000,182,10980794,13205,0,1688178170,13151.345450100001,80.90490888000204,53550.85756872 2023-07-01,02:22:52.000,182,10980796,13365,0,1688178171,13151.493648919997,80.90490888000204,53550.94141416001 2023-07-01,02:22:53.000,182,10980822,13445,0,1688178172,13151.473439989997,80.89081062000332,53550.969362640004 2023-07-01,02:22:54.000,182,10980832,13445,0,1688178173,13151.554275709997,80.8767123600046,53550.969362640004 2023-07-01,02:22:55.000,182,10980840,13325,0,1688178174,13151.554275709997,80.86966322999797,53550.92743992 2023-07-01,02:22:56.000,182,10980822,13165,0,1688178175,13151.419549509992,80.89081062000332,53550.87853008 2023-07-01,02:22:57.000,182,10980834,13645,0,1688178176,13151.406076890002,80.85556496999925,53550.8855172 2023-07-01,02:22:58.000,182,10980851,13245,0,1688178177,13151.385867960002,80.85556496999925,53550.969362640004 2023-07-01,02:22:59.000,182,10980821,13525,0,1688178178,13151.257878069991,80.86261409999861,53550.94840128 2023-07-01,02:23:00.000,182,10980826,13485,0,1688178179,13151.210723899996,80.83441758000117,53550.94840128 2023-07-01,02:23:01.000,182,10980803,13645,0,1688178180,13151.11641555999,80.78507366999838,53551.039233840005 2023-07-01,02:23:02.000,182,10980792,13445,0,1688178181,13151.008634599995,80.7639262800003,53551.0252596 2023-07-01,02:23:03.000,182,10980855,13365,0,1688178182,13150.88064471,80.71458237000479,53551.07416944 2023-07-01,02:23:04.000,182,10980789,13525,0,1688178183,13150.766127439994,80.7004841099988,53551.07416944 2023-07-01,02:23:05.000,182,10980790,13365,0,1688178184,13150.577510759998,80.65818933000264,53550.969362640004 2023-07-01,02:23:06.000,182,10980811,13605,0,1688178185,13150.489938729988,80.65818933000264,53550.98333688001 2023-07-01,02:23:07.000,182,10980828,13365,0,1688178186,13150.402366699993,80.60884541999985,53550.93442704001 2023-07-01,02:23:08.000,182,10980794,13245,0,1688178187,13150.436048249998,80.6017962900005,53551.06019520001 2023-07-01,02:23:09.000,182,10980814,13565,0,1688178188,13150.395630389998,80.53130498999963,53551.088143680005 2023-07-01,02:23:10.000,182,10980860,13245,0,1688178189,13150.368685150002,80.53130498999963,53551.0951308 2023-07-01,02:23:11.000,182,10980840,13485,0,1688178190,13150.308058360002,80.51015760000155,53551.00429824 2023-07-01,02:23:12.000,182,10980863,13365,0,1688178191,13150.388894080003,80.49605934000283,53551.01128536001 2023-07-01,02:23:13.000,182,10980788,13445,0,1688178192,13150.462993489993,80.48901021000347,53551.03224672001 2023-07-01,02:23:14.000,182,10980799,13405,0,1688178193,13150.469729799988,80.51720673000091,53551.05320808 2023-07-01,02:23:15.000,182,10980812,13485,0,1688178194,13150.489938729988,80.48901021000347,53550.98333688001 2023-07-01,02:23:16.000,182,10980814,13485,0,1688178195,13150.611192309989,80.51015760000155,53550.98333688001 2023-07-01,02:23:17.000,182,10980822,13245,0,1688178196,13150.725709579994,80.53835411999898,53551.01827248 2023-07-01,02:23:18.000,182,10980807,13405,0,1688178197,13150.79980899,80.51720673000091,53551.039233840005 2023-07-01,02:23:19.000,182,10980839,13405,0,1688178198,13150.77286374999,80.50310847000219,53550.97634976 2023-07-01,02:23:20.000,182,10980809,13365,0,1688178199,13150.9412715,80.53835411999898,53550.97634976 2023-07-01,02:23:21.000,182,10980839,13605,0,1688178200,13150.97495304999,80.57359977000306,53551.01827248 2023-07-01,02:23:22.000,182,10980798,13245,0,1688178201,13151.008634599995,80.58769803000177,53551.01128536001 2023-07-01,02:23:23.000,182,10980808,13605,0,1688178202,13151.028843529995,80.57359977000306,53551.0252596 2023-07-01,02:23:24.000,182,10980860,13365,0,1688178203,13151.12315187,80.59474716000113,53551.08115656001 2023-07-01,02:23:25.000,182,10980815,13405,0,1688178204,13151.129888179996,80.60884541999985,53551.13006640001 2023-07-01,02:23:26.000,182,10980783,13645,0,1688178205,13151.12315187,80.5665506400037,53551.10910504001 2023-07-01,02:23:27.000,182,10980865,13405,0,1688178206,13151.10294294,80.59474716000113,53551.11609216 2023-07-01,02:23:28.000,182,10980835,13525,0,1688178207,13151.089470319996,80.58064890000242,53551.10910504001 2023-07-01,02:23:29.000,182,10980839,13765,0,1688178208,13151.03557983999,80.58064890000242,53551.12307928 2023-07-01,02:23:30.000,182,10980807,13645,0,1688178209,13151.02210722,80.55950151000434,53551.10211792001 2023-07-01,02:23:31.000,182,10980862,13445,0,1688178210,13150.988425669995,80.59474716000113,53551.088143680005 2023-07-01,02:23:32.000,182,10980844,13445,0,1688178211,13151.03557983999,80.54540324999834,53551.22089896 2023-07-01,02:23:33.000,182,10980827,13605,0,1688178212,13151.06252508,80.50310847000219,53551.22089896 2023-07-01,02:23:34.000,182,10980791,13205,0,1688178213,13151.03557983999,80.53835411999898,53551.15102776001 2023-07-01,02:23:35.000,182,10980843,13525,0,1688178214,13150.9412715,80.53130498999963,53551.11609216 2023-07-01,02:23:36.000,182,10980856,13525,0,1688178215,13151.049052459995,80.51720673000091,53551.13006640001 2023-07-01,02:23:37.000,182,10980778,13125,0,1688178216,13151.04231615,80.51015760000155,53551.165002 2023-07-01,02:23:38.000,182,10980808,13405,0,1688178217,13151.01537090999,80.53130498999963,53551.07416944 2023-07-01,02:23:39.000,182,10980815,13525,0,1688178218,13151.06252508,80.51015760000155,53551.10211792001 2023-07-01,02:23:40.000,182,10980795,13485,0,1688178219,13151.129888179996,80.50310847000219,53551.19993760001 2023-07-01,02:23:41.000,182,10980832,13365,0,1688178220,13151.18377866,80.48901021000347,53551.24186032 2023-07-01,02:23:42.000,182,10980803,13685,0,1688178221,13151.190514969996,80.50310847000219,53551.17198912 2023-07-01,02:23:43.000,182,10980839,13445,0,1688178222,13151.16356973,80.50310847000219,53551.17198912 2023-07-01,02:23:44.000,182,10980802,13485,0,1688178223,13151.136624489991,80.55950151000434,53551.11609216 2023-07-01,02:23:45.000,182,10980813,13365,0,1688178224,13151.10294294,80.53835411999898,53551.13006640001 2023-07-01,02:23:46.000,182,10980837,13325,0,1688178225,13151.12315187,80.53130498999963,53551.14404064 2023-07-01,02:23:47.000,182,10980807,13245,0,1688178226,13151.089470319996,80.52425586000027,53551.15102776001 2023-07-01,02:23:48.000,182,10980783,13565,0,1688178227,13151.09620662999,80.53130498999963,53551.24186032 2023-07-01,02:23:49.000,182,10980845,13445,0,1688178228,13151.069261389996,80.51015760000155,53551.24186032 2023-07-01,02:23:50.000,182,10980795,13565,0,1688178229,13151.01537090999,80.53130498999963,53551.2348732 2023-07-01,02:23:51.000,182,10980821,13525,0,1688178230,13150.9412715,80.51015760000155,53551.22089896 2023-07-01,02:23:52.000,182,10980818,13285,0,1688178231,13150.887381019995,80.46081368999876,53551.22788608001 2023-07-01,02:23:53.000,182,10980790,13205,0,1688178232,13150.85369946999,80.4537645599994,53551.26980880001 2023-07-01,02:23:54.000,182,10980830,13525,0,1688178233,13150.85369946999,80.46786281999812,53551.2348732 2023-07-01,02:23:55.000,182,10980783,13565,0,1688178234,13150.79307267999,80.46786281999812,53551.24186032 2023-07-01,02:23:56.000,182,10980819,13485,0,1688178235,13150.77286374999,80.44671543000004,53551.22089896 2023-07-01,02:23:57.000,182,10980787,13565,0,1688178236,13150.86043578,80.43261717000132,53551.31871864001 2023-07-01,02:23:58.000,182,10980831,13925,0,1688178237,13150.887381019995,80.39737152000453,53551.325705760006 2023-07-01,02:23:59.000,182,10980815,13605,0,1688178238,13150.867172089995,80.38327325999853,53551.28378304 2023-07-01,02:24:00.000,182,10980862,13485,0,1688178239,13150.95474411999,80.3550767400011,53551.26282168 2023-07-01,02:24:01.000,182,10980809,13165,0,1688178240,13151.08273401,80.37622412999917,53551.29775728001 2023-07-01,02:24:02.000,182,10980769,13525,0,1688178241,13151.210723899996,80.36212587000045,53551.31173152 2023-07-01,02:24:03.000,182,10980850,13565,0,1688178242,13151.264614380001,80.34097848000238,53551.28378304 2023-07-01,02:24:04.000,182,10980856,13645,0,1688178243,13151.486912610002,80.37622412999917,53551.35365424 2023-07-01,02:24:05.000,182,10980801,13605,0,1688178244,13151.628375120003,80.41146978000324,53551.38160272 2023-07-01,02:24:06.000,182,10980839,13405,0,1688178245,13151.756365009998,80.48196108000411,53551.374615600005 2023-07-01,02:24:07.000,182,10980806,13605,0,1688178246,13151.918036449999,80.48901021000347,53551.45846104 2023-07-01,02:24:08.000,182,10980820,13765,0,1688178247,13152.05276264999,80.53835411999898,53551.472435280004 2023-07-01,02:24:09.000,182,10980813,13525,0,1688178248,13152.16054361,80.53130498999963,53551.51435800001 2023-07-01,02:24:10.000,182,10980845,13605,0,1688178249,13152.268324569995,80.59474716000113,53551.44448680001 2023-07-01,02:24:11.000,182,10980837,13165,0,1688178250,13152.369369219996,80.64409107000392,53551.48640952001 2023-07-01,02:24:12.000,182,10980833,13445,0,1688178251,13152.490622799996,80.65114020000328,53551.56326784001 2023-07-01,02:24:13.000,182,10980835,13325,0,1688178252,13152.531040659997,80.67933672000072,53551.542306480005 2023-07-01,02:24:14.000,182,10980819,13845,0,1688178253,13152.551249589997,80.7004841099988,53551.50737088 2023-07-01,02:24:15.000,182,10980805,13525,0,1688178254,13152.551249589997,80.73572976000287,53551.57724208 2023-07-01,02:24:16.000,182,10980819,13245,0,1688178255,13152.490622799996,80.77097540999966,53551.57724208 2023-07-01,02:24:17.000,182,10980790,13365,0,1688178256,13152.443468630001,80.8132701900031,53551.59820344 2023-07-01,02:24:18.000,182,10980817,13445,0,1688178257,13152.450204939996,80.79917193000438,53551.709997360005 2023-07-01,02:24:19.000,182,10980820,13565,0,1688178258,13152.349160289996,80.8132701900031,53551.689036 2023-07-01,02:24:20.000,182,10980826,13925,0,1688178259,13152.29526980999,80.82031932000245,53551.75192008001 2023-07-01,02:24:21.000,182,10980798,13045,0,1688178260,13152.17401622999,80.77097540999966,53551.76589432 2023-07-01,02:24:22.000,182,10980796,13645,0,1688178261,13152.086444199995,80.77802453999902,53551.82179128001 2023-07-01,02:24:23.000,182,10980870,13565,0,1688178262,13151.924772759994,80.75687715000095,53551.82179128001 2023-07-01,02:24:24.000,182,10980810,13765,0,1688178263,13151.790046559989,80.73572976000287,53551.828778400006 2023-07-01,02:24:25.000,182,10980836,13725,0,1688178264,13151.594693569998,80.71458237000479,53551.83576552 2023-07-01,02:24:26.000,182,10980807,13285,0,1688178265,13151.480176299992,80.65114020000328,53551.84275264 2023-07-01,02:24:27.000,182,10980830,13525,0,1688178266,13151.305032240001,80.64409107000392,53551.87070112001 2023-07-01,02:24:28.000,182,10980834,13685,0,1688178267,13151.069261389996,80.64409107000392,53551.807817040004 2023-07-01,02:24:29.000,182,10980772,13565,0,1688178268,13150.887381019995,80.60884541999985,53551.82179128001 2023-07-01,02:24:30.000,182,10980839,13445,0,1688178269,13150.806545299994,80.61589454999921,53551.828778400006 2023-07-01,02:24:31.000,182,10980847,13285,0,1688178270,13150.604455999994,80.6017962900005,53551.84275264 2023-07-01,02:24:32.000,182,10980809,13405,0,1688178271,13150.456257179998,80.55950151000434,53551.81480416 2023-07-01,02:24:33.000,182,10980802,13245,0,1688178272,13150.254167879997,80.58064890000242,53551.709997360005 2023-07-01,02:24:34.000,182,10980870,13565,0,1688178273,13150.220486329992,80.53130498999963,53551.73095872001 2023-07-01,02:24:35.000,182,10980811,13605,0,1688178274,13150.112705369997,80.53130498999963,53551.661087520006 2023-07-01,02:24:36.000,182,10980819,13245,0,1688178275,13150.079023819992,80.51720673000091,53551.63313904001 2023-07-01,02:24:37.000,182,10980840,13245,0,1688178276,13150.004924410001,80.48901021000347,53551.62615192 2023-07-01,02:24:38.000,182,10980813,13525,0,1688178277,13149.971242859996,80.49605934000283,53551.57025496 2023-07-01,02:24:39.000,182,10980867,13365,0,1688178278,13150.004924410001,80.51015760000155,53551.65410040001 2023-07-01,02:24:40.000,182,10980815,13525,0,1688178279,13150.058814889991,80.55950151000434,53551.64711328 2023-07-01,02:24:41.000,182,10980803,13605,0,1688178280,13150.031869649996,80.62294367999857,53551.591216320005 2023-07-01,02:24:42.000,182,10980844,13205,0,1688178281,13150.092496439996,80.67228759000136,53551.55628072 2023-07-01,02:24:43.000,182,10980856,13445,0,1688178282,13150.180068469992,80.69343497999944,53551.58422920001 2023-07-01,02:24:44.000,182,10980806,13605,0,1688178283,13150.220486329992,80.74277889000223,53551.591216320005 2023-07-01,02:24:45.000,182,10980824,13525,0,1688178284,13150.213750019997,80.79212279999774,53551.50038376 2023-07-01,02:24:46.000,182,10980835,13405,0,1688178285,13150.247431570002,80.89081062000332,53551.46544816001 2023-07-01,02:24:47.000,182,10980834,13245,0,1688178286,13150.274376809997,80.9119580100014,53551.52833224 2023-07-01,02:24:48.000,182,10980873,13285,0,1688178287,13150.227222640002,80.99654757000098,53551.48640952001 2023-07-01,02:24:49.000,182,10980771,13645,0,1688178288,13150.233958949997,81.05294061000313,53551.48640952001 2023-07-01,02:24:50.000,182,10980830,13325,0,1688178289,13150.200277399992,81.08113713000057,53551.50038376 2023-07-01,02:24:51.000,182,10980800,13605,0,1688178290,13150.173332159997,81.109333649998,53551.48640952001 2023-07-01,02:24:52.000,182,10980799,13325,0,1688178291,13150.045342270001,81.10228451999865,53551.43749968001 2023-07-01,02:24:53.000,182,10980819,13325,0,1688178292,13149.94429762,81.09523538999929,53551.423525440005 2023-07-01,02:24:54.000,182,10980845,13285,0,1688178293,13149.85672558999,81.09523538999929,53551.423525440005 2023-07-01,02:24:55.000,182,10980879,13325,0,1688178294,13149.6613726,81.06703887000185,53551.29775728001 2023-07-01,02:24:56.000,182,10980893,13165,0,1688178295,13149.56032795,80.99654757000098,53551.33968 2023-07-01,02:24:57.000,182,10980837,13565,0,1688178296,13149.371711269989,80.9472036599982,53551.36762848001 2023-07-01,02:24:58.000,182,10980844,13445,0,1688178297,13149.243721379993,80.85556496999925,53551.29077016 2023-07-01,02:24:59.000,182,10980852,13365,0,1688178298,13149.028159460002,80.79917193000438,53551.22089896 2023-07-01,02:25:00.000,182,10980830,13365,0,1688178299,13148.873224329996,80.7004841099988,53551.15102776001 2023-07-01,02:25:01.000,182,10980772,13645,0,1688178300,13148.72502551,80.62294367999857,53551.137053520004 2023-07-01,02:25:02.000,182,10980835,13045,0,1688178301,13148.65766240999,80.51720673000091,53551.11609216 2023-07-01,02:25:03.000,182,10980836,13565,0,1688178302,13148.56335407,80.48196108000411,53551.15102776001 2023-07-01,02:25:04.000,182,10980811,13325,0,1688178303,13148.448836799995,80.43261717000132,53551.11609216 2023-07-01,02:25:05.000,182,10980780,13485,0,1688178304,13148.36126477,80.37622412999917,53551.04622096 2023-07-01,02:25:06.000,182,10980786,13285,0,1688178305,13148.35452845999,80.27048718000151,53551.03224672001 2023-07-01,02:25:07.000,182,10980827,13365,0,1688178306,13148.39494631999,80.22114326999872,53551.04622096 2023-07-01,02:25:08.000,182,10980807,13405,0,1688178307,13148.47578203999,80.18589762000192,53551.06019520001 2023-07-01,02:25:09.000,182,10980808,13565,0,1688178308,13148.509463589995,80.1436028399985,53551.06019520001 2023-07-01,02:25:10.000,182,10980834,13445,0,1688178309,13148.549881449995,80.16475023000385,53551.03224672001 2023-07-01,02:25:11.000,182,10980799,13245,0,1688178310,13148.60377193,80.1436028399985,53550.9553884 2023-07-01,02:25:12.000,182,10980879,13445,0,1688178311,13148.758707059991,80.11540632000106,53550.98333688001 2023-07-01,02:25:13.000,182,10980825,13525,0,1688178312,13148.859751709992,80.12950457999978,53550.96237552001 2023-07-01,02:25:14.000,182,10980814,13365,0,1688178313,13148.960796359992,80.15770110000449,53550.9553884 2023-07-01,02:25:15.000,182,10980825,13165,0,1688178314,13148.994477909997,80.18589762000192,53550.920452800005 2023-07-01,02:25:16.000,182,10980808,13565,0,1688178315,13149.176358279998,80.19294675000128,53550.9553884 2023-07-01,02:25:17.000,182,10980803,13565,0,1688178316,13149.243721379993,80.24229066000407,53550.98333688001 2023-07-01,02:25:18.000,182,10980814,13485,0,1688178317,13149.324557099993,80.22114326999872,53550.94840128 2023-07-01,02:25:19.000,182,10980869,13245,0,1688178318,13149.378447579998,80.24229066000407,53550.920452800005 2023-07-01,02:25:20.000,182,10980845,13325,0,1688178319,13149.385183889994,80.28458544000023,53550.92743992 2023-07-01,02:25:21.000,182,10980825,13605,0,1688178320,13149.371711269989,80.32688022000366,53550.969362640004 2023-07-01,02:25:22.000,182,10980849,13245,0,1688178321,13149.432338059989,80.32688022000366,53550.969362640004 2023-07-01,02:25:23.000,182,10980811,13245,0,1688178322,13149.432338059989,80.29868369999895,53551.039233840005 2023-07-01,02:25:24.000,182,10980811,13285,0,1688178323,13149.418865439999,80.31278195999766,53551.06718232 2023-07-01,02:25:25.000,182,10980793,13525,0,1688178324,13149.338029719998,80.27048718000151,53551.0252596 2023-07-01,02:25:26.000,182,10980843,13565,0,1688178325,13149.284139239993,80.28458544000023,53550.97634976 2023-07-01,02:25:27.000,182,10980795,13525,0,1688178326,13149.156149349998,80.3057328299983,53550.86455584001 2023-07-01,02:25:28.000,182,10980845,13085,0,1688178327,13149.216776139998,80.29163456999959,53551.04622096 2023-07-01,02:25:29.000,182,10980789,13325,0,1688178328,13149.196567209998,80.29163456999959,53551.0252596 2023-07-01,02:25:30.000,182,10980790,13445,0,1688178329,13149.169621970002,80.25638892000279,53551.06718232 2023-07-01,02:25:31.000,182,10980838,13245,0,1688178330,13149.108995180002,80.24933979000343,53551.0252596 2023-07-01,02:25:32.000,182,10980809,13685,0,1688178331,13149.122467799993,80.25638892000279,53551.03224672001 2023-07-01,02:25:33.000,182,10980793,13285,0,1688178332,13149.129204110002,80.22819239999808,53551.039233840005 2023-07-01,02:25:34.000,182,10980834,13205,0,1688178333,13149.115731489997,80.22819239999808,53551.00429824 2023-07-01,02:25:35.000,182,10980835,13565,0,1688178334,13149.115731489997,80.22819239999808,53551.0252596 2023-07-01,02:25:36.000,182,10980841,13525,0,1688178335,13149.055104699997,80.27753631000087,53550.969362640004 2023-07-01,02:25:37.000,182,10980830,13325,0,1688178336,13149.095522559997,80.28458544000023,53550.99731112 2023-07-01,02:25:38.000,182,10980798,13365,0,1688178337,13149.176358279998,80.3057328299983,53550.99731112 2023-07-01,02:25:39.000,182,10980841,13565,0,1688178338,13149.277402929998,80.34802761000174,53551.039233840005 2023-07-01,02:25:40.000,182,10980827,13165,0,1688178339,13149.297611859998,80.38327325999853,53551.01827248 2023-07-01,02:25:41.000,182,10980818,13445,0,1688178340,13149.364974959994,80.36917499999981,53551.08115656001 2023-07-01,02:25:42.000,182,10980797,13405,0,1688178341,13149.432338059989,80.39032238999789,53551.0951308 2023-07-01,02:25:43.000,182,10980802,13205,0,1688178342,13149.405392819994,80.41146978000324,53551.07416944 2023-07-01,02:25:44.000,182,10980819,13405,0,1688178343,13149.452546989989,80.39737152000453,53551.01827248 2023-07-01,02:25:45.000,182,10980836,13325,0,1688178344,13149.425601749994,80.44671543000004,53551.03224672001 2023-07-01,02:25:46.000,182,10980857,13405,0,1688178345,13149.486228539994,80.43966630000068,53551.08115656001 2023-07-01,02:25:47.000,182,10980800,13125,0,1688178346,13149.526646399994,80.4537645599994,53551.08115656001 2023-07-01,02:25:48.000,182,10980837,13405,0,1688178347,13149.459283299999,80.43261717000132,53551.04622096 2023-07-01,02:25:49.000,182,10980807,13165,0,1688178348,13149.445810679994,80.42556804000196,53551.10910504001 2023-07-01,02:25:50.000,182,10980772,13205,0,1688178349,13149.466019609994,80.41146978000324,53551.17198912 2023-07-01,02:25:51.000,182,10980829,13485,0,1688178350,13149.398656509999,80.41146978000324,53551.14404064 2023-07-01,02:25:52.000,182,10980840,13405,0,1688178351,13149.391920199989,80.43261717000132,53551.14404064 2023-07-01,02:25:53.000,182,10980825,13365,0,1688178352,13149.311084479988,80.39737152000453,53551.14404064 2023-07-01,02:25:54.000,182,10980810,13645,0,1688178353,13149.331293409989,80.40442065000389,53551.137053520004 2023-07-01,02:25:55.000,182,10980831,13525,0,1688178354,13149.317820789998,80.43966630000068,53551.158014880006 2023-07-01,02:25:56.000,182,10980796,13445,0,1688178355,13149.317820789998,80.42556804000196,53551.22788608001 2023-07-01,02:25:57.000,182,10980844,13285,0,1688178356,13149.236985069998,80.4537645599994,53551.17198912 2023-07-01,02:25:58.000,182,10980793,13085,0,1688178357,13149.263930309993,80.42556804000196,53551.088143680005 2023-07-01,02:25:59.000,182,10980815,13445,0,1688178358,13149.270666619988,80.42556804000196,53551.15102776001 2023-07-01,02:26:00.000,182,10980770,13485,0,1688178359,13149.263930309993,80.43261717000132,53551.11609216 2023-07-01,02:26:01.000,182,10980796,13645,0,1688178360,13149.297611859998,80.44671543000004,53551.137053520004 2023-07-01,02:26:02.000,182,10980775,13285,0,1688178361,13149.257193999998,80.4537645599994,53551.11609216 2023-07-01,02:26:03.000,182,10980832,13245,0,1688178362,13149.243721379993,80.48901021000347,53551.088143680005 2023-07-01,02:26:04.000,182,10980811,13445,0,1688178363,13149.344766029993,80.47491195000475,53551.19295048 2023-07-01,02:26:05.000,182,10980821,13365,0,1688178364,13149.338029719998,80.48196108000411,53551.19993760001 2023-07-01,02:26:06.000,182,10980824,13645,0,1688178365,13149.284139239993,80.52425586000027,53551.13006640001 2023-07-01,02:26:07.000,182,10980831,13525,0,1688178366,13149.344766029993,80.48196108000411,53551.158014880006 2023-07-01,02:26:08.000,182,10980826,13205,0,1688178367,13149.331293409989,80.53130498999963,53551.137053520004 2023-07-01,02:26:09.000,182,10980810,13165,0,1688178368,13149.290875549988,80.53130498999963,53551.165002 2023-07-01,02:26:10.000,182,10980824,13445,0,1688178369,13149.311084479988,80.49605934000283,53551.0951308 2023-07-01,02:26:11.000,182,10980815,13285,0,1688178370,13149.324557099993,80.47491195000475,53551.17198912 2023-07-01,02:26:12.000,182,10980846,13605,0,1688178371,13149.385183889994,80.46081368999876,53551.22089896 2023-07-01,02:26:13.000,182,10980840,13245,0,1688178372,13149.324557099993,80.46786281999812,53551.22788608001 2023-07-01,02:26:14.000,182,10980866,13325,0,1688178373,13149.364974959994,80.44671543000004,53551.22788608001 2023-07-01,02:26:15.000,182,10980853,13205,0,1688178374,13149.358238649998,80.46081368999876,53551.21391184 2023-07-01,02:26:16.000,182,10980843,13805,0,1688178375,13149.304348169993,80.48196108000411,53551.13006640001 2023-07-01,02:26:17.000,182,10980816,13605,0,1688178376,13149.304348169993,80.46081368999876,53551.13006640001 2023-07-01,02:26:18.000,182,10980871,13525,0,1688178377,13149.452546989989,80.47491195000475,53551.21391184 2023-07-01,02:26:19.000,182,10980829,13325,0,1688178378,13149.55359163999,80.44671543000004,53551.19993760001 2023-07-01,02:26:20.000,182,10980808,13405,0,1688178379,13149.506437469994,80.48196108000411,53551.15102776001 2023-07-01,02:26:21.000,182,10980834,13525,0,1688178380,13149.607482119995,80.47491195000475,53551.2348732 2023-07-01,02:26:22.000,182,10980819,13165,0,1688178381,13149.72199939,80.48196108000411,53551.24884744001 2023-07-01,02:26:23.000,182,10980869,13645,0,1688178382,13149.77588986999,80.51015760000155,53551.29077016 2023-07-01,02:26:24.000,182,10980854,13165,0,1688178383,13149.870198209996,80.53130498999963,53551.27679592001 2023-07-01,02:26:25.000,182,10980839,13645,0,1688178384,13149.89714344999,80.58064890000242,53551.24186032 2023-07-01,02:26:26.000,182,10980829,13725,0,1688178385,13149.977979169991,80.57359977000306,53551.26282168 2023-07-01,02:26:27.000,182,10980783,13445,0,1688178386,13150.085760130001,80.61589454999921,53551.27679592001 2023-07-01,02:26:28.000,182,10980842,13645,0,1688178387,13150.213750019997,80.6017962900005,53551.31871864001 2023-07-01,02:26:29.000,182,10980831,13365,0,1688178388,13150.274376809997,80.62294367999857,53551.31871864001 2023-07-01,02:26:30.000,182,10980806,13085,0,1688178389,13150.314794669997,80.60884541999985,53551.27679592001 2023-07-01,02:26:31.000,182,10980849,13445,0,1688178390,13150.355212529998,80.60884541999985,53551.36762848001 2023-07-01,02:26:32.000,182,10980842,13085,0,1688178391,13150.409103010003,80.62999280999793,53551.36064136 2023-07-01,02:26:33.000,182,10980837,13525,0,1688178392,13150.449520869988,80.62999280999793,53551.36064136 2023-07-01,02:26:34.000,182,10980829,13485,0,1688178393,13150.462993489993,80.68638585000008,53551.38160272 2023-07-01,02:26:35.000,182,10980836,13205,0,1688178394,13150.402366699993,80.63704194000456,53551.36064136 2023-07-01,02:26:36.000,182,10980843,13525,0,1688178395,13150.456257179998,80.67228759000136,53551.40256408 2023-07-01,02:26:37.000,182,10980807,13565,0,1688178396,13150.510147659988,80.67228759000136,53551.45846104 2023-07-01,02:26:38.000,182,10980826,13645,0,1688178397,13150.516883969998,80.65114020000328,53551.46544816001 2023-07-01,02:26:39.000,182,10980819,13205,0,1688178398,13150.523620279993,80.64409107000392,53551.4794224 2023-07-01,02:26:40.000,182,10980850,13525,0,1688178399,13150.436048249998,80.65818933000264,53551.41653832001 2023-07-01,02:26:41.000,182,10980800,13645,0,1688178400,13150.496675039998,80.68638585000008,53551.423525440005 2023-07-01,02:26:42.000,182,10980858,13365,0,1688178401,13150.570774449989,80.64409107000392,53551.57025496 2023-07-01,02:26:43.000,182,10980822,13605,0,1688178402,13150.658346479999,80.67228759000136,53551.52833224 2023-07-01,02:26:44.000,182,10980819,13365,0,1688178403,13150.725709579994,80.67933672000072,53551.50038376 2023-07-01,02:26:45.000,182,10980839,13085,0,1688178404,13150.87390839999,80.67228759000136,53551.61217768001 2023-07-01,02:26:46.000,182,10980800,13445,0,1688178405,13150.927798879995,80.7004841099988,53551.58422920001 2023-07-01,02:26:47.000,182,10980820,13405,0,1688178406,13151.04231615,80.77802453999902,53551.62615192 2023-07-01,02:26:48.000,182,10980857,13685,0,1688178407,13151.16356973,80.79917193000438,53551.58422920001 2023-07-01,02:26:49.000,182,10980818,13525,0,1688178408,13151.305032240001,80.84851583999989,53551.6191648 2023-07-01,02:26:50.000,182,10980820,13285,0,1688178409,13151.446494750002,80.84851583999989,53551.640126160004 2023-07-01,02:26:51.000,182,10980820,13245,0,1688178410,13151.540803089993,80.88376149000396,53551.55628072 2023-07-01,02:26:52.000,182,10980846,13165,0,1688178411,13151.756365009998,80.91900714000076,53551.689036 2023-07-01,02:26:53.000,182,10980802,13605,0,1688178412,13151.89109120999,80.88376149000396,53551.75192008001 2023-07-01,02:26:54.000,182,10980777,13325,0,1688178413,13152.005608479994,80.91900714000076,53551.76589432 2023-07-01,02:26:55.000,182,10980854,13325,0,1688178414,13152.07297157999,80.94015452999884,53551.77986856001 2023-07-01,02:26:56.000,182,10980842,13565,0,1688178415,13152.09991682,80.93310539999948,53551.75192008001 2023-07-01,02:26:57.000,182,10980858,13085,0,1688178416,13152.23464301999,80.92605627000012,53551.75192008001 2023-07-01,02:26:58.000,182,10980835,13325,0,1688178417,13152.349160289996,80.90490888000204,53551.90563672 2023-07-01,02:26:59.000,182,10980838,13405,0,1688178418,13152.517568039992,80.89785975000268,53551.89864960001 2023-07-01,02:27:00.000,182,10980802,13645,0,1688178419,13152.557985899992,80.9119580100014,53551.96153368 2023-07-01,02:27:01.000,182,10980846,13525,0,1688178420,13152.692712099997,80.9119580100014,53552.10826320001 2023-07-01,02:27:02.000,182,10980812,13165,0,1688178421,13152.813965679998,80.88376149000396,53552.05236624 2023-07-01,02:27:03.000,182,10980801,13365,0,1688178422,13152.881328779993,80.86966322999797,53552.10127608 2023-07-01,02:27:04.000,182,10980808,13445,0,1688178423,13152.955428189998,80.84146671000053,53552.143198800004 2023-07-01,02:27:05.000,182,10980834,13365,0,1688178424,13153.029527599989,80.8767123600046,53552.12223744 2023-07-01,02:27:06.000,182,10980807,13525,0,1688178425,13153.13057224999,80.84146671000053,53552.19909576 2023-07-01,02:27:07.000,182,10980837,13445,0,1688178426,13153.265298449995,80.84146671000053,53552.26896696 2023-07-01,02:27:08.000,182,10980862,13245,0,1688178427,13153.406760959995,80.83441758000117,53552.40172224001 2023-07-01,02:27:09.000,182,10980829,13605,0,1688178428,13153.528014539996,80.84851583999989,53552.33883816 2023-07-01,02:27:10.000,182,10980799,13525,0,1688178429,13153.635795499991,80.89785975000268,53552.380760880005 2023-07-01,02:27:11.000,182,10980845,13405,0,1688178430,13153.797466939992,80.84146671000053,53552.49255480001 2023-07-01,02:27:12.000,182,10980828,13365,0,1688178431,13153.858093729992,80.88376149000396,53552.55543888 2023-07-01,02:27:13.000,182,10980810,13365,0,1688178432,13153.925456830002,80.92605627000012,53552.4576192 2023-07-01,02:27:14.000,182,10980822,13205,0,1688178433,13154.087128269988,80.92605627000012,53552.6322972 2023-07-01,02:27:15.000,182,10980811,13325,0,1688178434,13154.066919340003,80.94015452999884,53552.57640024 2023-07-01,02:27:16.000,182,10980803,13605,0,1688178435,13154.201645539993,80.96130192000419,53552.73011688 2023-07-01,02:27:17.000,182,10980829,13365,0,1688178436,13154.221854469994,80.97540018000291,53552.68120704 2023-07-01,02:27:18.000,182,10980796,13245,0,1688178437,13154.221854469994,81.0106458299997,53552.73011688 2023-07-01,02:27:19.000,182,10980792,13325,0,1688178438,13154.255536019999,81.03179321999778,53552.80697520001 2023-07-01,02:27:20.000,182,10980868,13485,0,1688178439,13154.242063399994,81.07408800000121,53552.87684640001 2023-07-01,02:27:21.000,182,10980841,13285,0,1688178440,13154.181436609993,81.09523538999929,53552.86287216 2023-07-01,02:27:22.000,182,10980833,13565,0,1688178441,13154.080391959993,81.13048104000336,53552.85588504001 2023-07-01,02:27:23.000,182,10980808,13525,0,1688178442,13154.046710410003,81.06703887000185,53552.87684640001 2023-07-01,02:27:24.000,182,10980798,13685,0,1688178443,13154.013028859998,81.08113713000057,53553.002614560006 2023-07-01,02:27:25.000,182,10980840,13325,0,1688178444,13153.905247900002,81.07408800000121,53553.00960168 2023-07-01,02:27:26.000,182,10980783,13445,0,1688178445,13153.837884799992,81.08113713000057,53553.07248576001 2023-07-01,02:27:27.000,182,10980784,13405,0,1688178446,13153.716631219992,81.08818625999993,53553.07248576001 2023-07-01,02:27:28.000,182,10980858,13245,0,1688178447,13153.615586569991,81.06703887000185,53553.07947288 2023-07-01,02:27:29.000,182,10980823,13165,0,1688178448,13153.5010693,81.0599897400025,53553.03755016 2023-07-01,02:27:30.000,182,10980834,13365,0,1688178449,13153.37981572,81.03884235000442,53553.00960168 2023-07-01,02:27:31.000,182,10980824,13405,0,1688178450,13153.37307940999,81.06703887000185,53553.100434240005 2023-07-01,02:27:32.000,182,10980797,13285,0,1688178451,13153.33939786,81.05294061000313,53553.10742136 2023-07-01,02:27:33.000,182,10980802,13445,0,1688178452,13153.27203475999,81.06703887000185,53553.07248576001 2023-07-01,02:27:34.000,182,10980781,13845,0,1688178453,13153.29224368999,81.04589148000377,53553.1563312 2023-07-01,02:27:35.000,182,10980788,13765,0,1688178454,13153.27203475999,81.07408800000121,53553.10742136 2023-07-01,02:27:36.000,182,10980828,13445,0,1688178455,13153.265298449995,81.04589148000377,53553.10742136 2023-07-01,02:27:37.000,182,10980831,13645,0,1688178456,13153.29224368999,81.06703887000185,53553.12838272 2023-07-01,02:27:38.000,182,10980824,13245,0,1688178457,13153.245089519995,81.08818625999993,53553.1563312 2023-07-01,02:27:39.000,182,10980809,13365,0,1688178458,13153.305716309995,81.123431910004,53553.11440848001 2023-07-01,02:27:40.000,182,10980804,13525,0,1688178459,13153.45391512999,81.123431910004,53553.12139560001 2023-07-01,02:27:41.000,182,10980796,13485,0,1688178460,13153.5010693,81.11638278000464,53553.19126680001 2023-07-01,02:27:42.000,182,10980860,13525,0,1688178461,13153.54148716,81.17277581999952,53553.19126680001 2023-07-01,02:27:43.000,182,10980799,12965,0,1688178462,13153.642531810001,81.14457930000208,53553.14235696001 2023-07-01,02:27:44.000,182,10980808,13245,0,1688178463,13153.696422289991,81.13753017000272,53553.149344080004 2023-07-01,02:27:45.000,182,10980845,13445,0,1688178464,13153.763785390001,81.16572669000016,53553.1563312 2023-07-01,02:27:46.000,182,10980799,13125,0,1688178465,13153.777258009992,81.20097234000423,53553.18427968 2023-07-01,02:27:47.000,182,10980803,13685,0,1688178466,13153.952402069997,81.18687407999823,53553.268125120005 2023-07-01,02:27:48.000,182,10980824,13445,0,1688178467,13154.026501480002,81.2221197300023,53553.28908648001 2023-07-01,02:27:49.000,182,10980826,13285,0,1688178468,13154.114073509998,81.25031624999974,53553.23318952 2023-07-01,02:27:50.000,182,10980825,13165,0,1688178469,13154.127546129988,81.2573653799991,53553.2262024 2023-07-01,02:27:51.000,182,10980854,13325,0,1688178470,13154.221854469994,81.31375842000125,53553.26113800001 2023-07-01,02:27:52.000,182,10980801,13605,0,1688178471,13154.262272329994,81.36310233000404,53553.317034960004 2023-07-01,02:27:53.000,182,10980811,13605,0,1688178472,13154.269008639989,81.39129885000148,53553.24716376 2023-07-01,02:27:54.000,182,10980810,13405,0,1688178473,13154.39699853,81.41244623999955,53553.35895768001 2023-07-01,02:27:55.000,182,10980826,13445,0,1688178474,13154.464361629995,81.47588841000106,53553.37991904001 2023-07-01,02:27:56.000,182,10980859,13525,0,1688178475,13154.545197349995,81.5040849299985,53553.37991904001 2023-07-01,02:27:57.000,182,10980844,13725,0,1688178476,13154.59908783,81.52523232000385,53553.44280312 2023-07-01,02:27:58.000,182,10980842,13445,0,1688178477,13154.69339616999,81.54637971000193,53553.505687200006 2023-07-01,02:27:59.000,182,10980787,13605,0,1688178478,13154.63950569,81.63801840000087,53553.40786752001 2023-07-01,02:28:00.000,182,10980813,13285,0,1688178479,13154.76075927,81.60277275000408,53553.49870008001 2023-07-01,02:28:01.000,182,10980848,13605,0,1688178480,13154.71360509999,81.68736231000366,53553.484725840004 2023-07-01,02:28:02.000,182,10980835,13485,0,1688178481,13154.787704509996,81.69441144000302,53553.51267432 2023-07-01,02:28:03.000,182,10980820,13125,0,1688178482,13154.828122369996,81.7155588300011,53553.5406228 2023-07-01,02:28:04.000,182,10980838,13405,0,1688178483,13154.908958089996,81.7155588300011,53553.56857128 2023-07-01,02:28:05.000,182,10980852,13445,0,1688178484,13154.888749159996,81.7155588300011,53553.51966144 2023-07-01,02:28:06.000,182,10980817,13325,0,1688178485,13154.929167019996,81.7155588300011,53553.58254552 2023-07-01,02:28:07.000,182,10980837,13725,0,1688178486,13154.908958089996,81.7155588300011,53553.53363568 2023-07-01,02:28:08.000,182,10980849,13365,0,1688178487,13154.882012850001,81.72965708999982,53553.51267432 2023-07-01,02:28:09.000,182,10980835,13445,0,1688178488,13154.807913439996,81.77195187000325,53553.51267432 2023-07-01,02:28:10.000,182,10980781,13605,0,1688178489,13154.82138606,81.73670621999918,53553.56857128 2023-07-01,02:28:11.000,182,10980862,13685,0,1688178490,13154.868540229996,81.72965708999982,53553.65940384 2023-07-01,02:28:12.000,182,10980823,13485,0,1688178491,13154.787704509996,81.7508044799979,53553.65940384 2023-07-01,02:28:13.000,182,10980852,13405,0,1688178492,13154.834858679991,81.73670621999918,53553.69433944001 2023-07-01,02:28:14.000,182,10980831,13405,0,1688178493,13154.767495579996,81.65211665999959,53553.66639096001 2023-07-01,02:28:15.000,182,10980844,13325,0,1688178494,13154.72034141,81.63096927000151,53553.673378080006 2023-07-01,02:28:16.000,182,10980868,13205,0,1688178495,13154.69339616999,81.59572362000472,53553.652416720004 2023-07-01,02:28:17.000,182,10980833,13445,0,1688178496,13154.61256044999,81.58867448999808,53553.63844248 2023-07-01,02:28:18.000,182,10980827,13645,0,1688178497,13154.61929676,81.56047797000065,53553.66639096001 2023-07-01,02:28:19.000,182,10980836,13205,0,1688178498,13154.605824139995,81.59572362000472,53553.652416720004 2023-07-01,02:28:20.000,182,10980849,13365,0,1688178499,13154.626033069995,81.54637971000193,53553.69433944001 2023-07-01,02:28:21.000,182,10980840,13325,0,1688178500,13154.626033069995,81.5675271,53553.6803652 2023-07-01,02:28:22.000,182,10980813,13365,0,1688178501,13154.61256044999,81.5040849299985,53553.63844248 2023-07-01,02:28:23.000,182,10980836,13165,0,1688178502,13154.53846104,81.53228145000321,53553.603506880005 2023-07-01,02:28:24.000,182,10980823,13285,0,1688178503,13154.585615209995,81.5040849299985,53553.63145536 2023-07-01,02:28:25.000,182,10980808,13645,0,1688178504,13154.646241999995,81.45474102000298,53553.61748112001 2023-07-01,02:28:26.000,182,10980864,13485,0,1688178505,13154.70013248,81.46179015000234,53553.65940384 2023-07-01,02:28:27.000,182,10980822,13685,0,1688178506,13154.70013248,81.46179015000234,53553.603506880005 2023-07-01,02:28:28.000,182,10980802,13405,0,1688178507,13154.72034141,81.47588841000106,53553.61748112001 2023-07-01,02:28:29.000,182,10980806,13285,0,1688178508,13154.848331299996,81.46179015000234,53553.65940384 2023-07-01,02:28:30.000,182,10980789,13405,0,1688178509,13154.814649749991,81.4053971100002,53553.65940384 2023-07-01,02:28:31.000,182,10980784,13125,0,1688178510,13154.84159499,81.47588841000106,53553.63145536 2023-07-01,02:28:32.000,182,10980815,13405,0,1688178511,13154.895485469991,81.44064276000427,53553.6803652 2023-07-01,02:28:33.000,182,10980829,13645,0,1688178512,13154.875276539991,81.48998666999978,53553.70831368 2023-07-01,02:28:34.000,182,10980775,13285,0,1688178513,13154.922430710001,81.44769189000363,53553.722287920005 2023-07-01,02:28:35.000,182,10980816,13405,0,1688178514,13154.922430710001,81.45474102000298,53553.72927504 2023-07-01,02:28:36.000,182,10980801,13365,0,1688178515,13154.976321189992,81.44064276000427,53553.75722352 2023-07-01,02:28:37.000,182,10980806,13525,0,1688178516,13154.942639640001,81.46179015000234,53553.73626216 2023-07-01,02:28:38.000,182,10980816,13285,0,1688178517,13154.956112259992,81.4335936300049,53553.785171999996 2023-07-01,02:28:39.000,182,10980838,13525,0,1688178518,13154.861803920001,81.44064276000427,53553.70132656 2023-07-01,02:28:40.000,182,10980802,13605,0,1688178519,13154.908958089996,81.39129885000148,53553.722287920005 2023-07-01,02:28:41.000,182,10980812,13565,0,1688178520,13154.922430710001,81.44064276000427,53553.7502364 2023-07-01,02:28:42.000,182,10980839,13485,0,1688178521,13154.976321189992,81.4053971100002,53553.80613336 2023-07-01,02:28:43.000,182,10980815,13085,0,1688178522,13154.969584879997,81.39834798000084,53553.785171999996 2023-07-01,02:28:44.000,182,10980782,12965,0,1688178523,13155.077365839992,81.4053971100002,53553.88299168001 2023-07-01,02:28:45.000,182,10980804,13285,0,1688178524,13155.117783699992,81.33490580999933,53553.820107600004 2023-07-01,02:28:46.000,182,10980781,13685,0,1688178525,13155.111047389997,81.32080755000061,53553.83408184001 2023-07-01,02:28:47.000,182,10980757,13205,0,1688178526,13155.185146800002,81.31375842000125,53553.79914624 2023-07-01,02:28:48.000,182,10980827,13445,0,1688178527,13155.265982520003,81.29261103000317,53553.8550432 2023-07-01,02:28:49.000,182,10980801,13405,0,1688178528,13155.292927759998,81.29966016000253,53553.841068960006 2023-07-01,02:28:50.000,182,10980777,13405,0,1688178529,13155.353554549998,81.25031624999974,53553.81312048001 2023-07-01,02:28:51.000,182,10980808,13645,0,1688178530,13155.447862889989,81.28556190000381,53553.8550432 2023-07-01,02:28:52.000,182,10980822,13205,0,1688178531,13155.528698609989,81.24326712000038,53553.93190152001 2023-07-01,02:28:53.000,182,10980785,13565,0,1688178532,13155.61627064,81.2221197300023,53553.91792728 2023-07-01,02:28:54.000,182,10980798,13285,0,1688178533,13155.67689743,81.18687407999823,53553.95985000001 2023-07-01,02:28:55.000,182,10980877,13365,0,1688178534,13155.744260529995,81.20097234000423,53553.93190152001 2023-07-01,02:28:56.000,182,10980812,13325,0,1688178535,13155.83183255999,81.16572669000016,53553.889978800005 2023-07-01,02:28:57.000,182,10980838,13165,0,1688178536,13155.93287720999,81.21507060000295,53553.95985000001 2023-07-01,02:28:58.000,182,10980827,13365,0,1688178537,13156.054130789991,81.16572669000016,53553.9947856 2023-07-01,02:28:59.000,182,10980852,13285,0,1688178538,13156.141702820001,81.20097234000423,53554.008759840006 2023-07-01,02:29:00.000,182,10980841,13405,0,1688178539,13156.262956400002,81.19392321000487,53554.04369544 2023-07-01,02:29:01.000,182,10980837,13165,0,1688178540,13156.411155219997,81.22916886000166,53554.07863104001 2023-07-01,02:29:02.000,182,10980814,13565,0,1688178541,13156.458309389993,81.20097234000423,53554.09260528 2023-07-01,02:29:03.000,182,10980831,13285,0,1688178542,13156.606508209989,81.24326712000038,53554.14151512 2023-07-01,02:29:04.000,182,10980794,13445,0,1688178543,13156.734498099999,81.2221197300023,53554.12754088001 2023-07-01,02:29:05.000,182,10980810,13565,0,1688178544,13156.83554275,81.22916886000166,53554.2043992 2023-07-01,02:29:06.000,182,10980824,13485,0,1688178545,13156.902905849995,81.2573653799991,53554.16247648 2023-07-01,02:29:07.000,182,10980793,13285,0,1688178546,13157.024159429995,81.27146363999782,53554.19042496 2023-07-01,02:29:08.000,182,10980859,13245,0,1688178547,13157.21951242,81.23621799000102,53554.30221888 2023-07-01,02:29:09.000,182,10980846,13045,0,1688178548,13157.300348140001,81.24326712000038,53554.36510296001 2023-07-01,02:29:10.000,182,10980822,13205,0,1688178549,13157.401392790001,81.25031624999974,53554.40003856 2023-07-01,02:29:11.000,182,10980833,13445,0,1688178550,13157.435074339992,81.24326712000038,53554.33016736 2023-07-01,02:29:12.000,182,10980845,13645,0,1688178551,13157.549591609997,81.23621799000102,53554.441961280005 2023-07-01,02:29:13.000,182,10980836,13565,0,1688178552,13157.596745779992,81.25031624999974,53554.43497416001 2023-07-01,02:29:14.000,182,10980826,13365,0,1688178553,13157.771889839998,81.21507060000295,53554.47689688 2023-07-01,02:29:15.000,182,10980811,13485,0,1688178554,13157.765153529988,81.22916886000166,53554.50484536001 2023-07-01,02:29:16.000,182,10980817,13325,0,1688178555,13157.920088659994,81.17277581999952,53554.511832480006 2023-07-01,02:29:17.000,182,10980825,13685,0,1688178556,13157.920088659994,81.16572669000016,53554.54676808 2023-07-01,02:29:18.000,182,10980802,13445,0,1688178557,13158.05481486,81.13048104000336,53554.6934976 2023-07-01,02:29:19.000,182,10980861,13165,0,1688178558,13158.12891426999,81.13753017000272,53554.70048472001 2023-07-01,02:29:20.000,182,10980810,13365,0,1688178559,13158.20974998999,81.09523538999929,53554.679523360006 2023-07-01,02:29:21.000,182,10980814,13405,0,1688178560,13158.27037677999,81.15162843000144,53554.67253624001 2023-07-01,02:29:22.000,182,10980808,13405,0,1688178561,13158.364685119996,81.08818625999993,53554.72144608001 2023-07-01,02:29:23.000,182,10980840,13125,0,1688178562,13158.553301799991,81.10228451999865,53554.85420136 2023-07-01,02:29:24.000,182,10980831,13285,0,1688178563,13158.721709550002,81.109333649998,53554.91708544001 2023-07-01,02:29:25.000,182,10980808,13525,0,1688178564,13158.802545270002,81.11638278000464,53554.959008159996 2023-07-01,02:29:26.000,182,10980801,13725,0,1688178565,13158.923798850003,81.10228451999865,53554.93804680001 2023-07-01,02:29:27.000,182,10980862,13365,0,1688178566,13159.024843499988,81.14457930000208,53555.02887936 2023-07-01,02:29:28.000,182,10980853,13485,0,1688178567,13159.179778629994,81.123431910004,53555.04984072 2023-07-01,02:29:29.000,182,10980799,13445,0,1688178568,13159.26735065999,81.13753017000272,53555.0428536 2023-07-01,02:29:30.000,182,10980791,13605,0,1688178569,13159.31450483,81.20097234000423,53554.97996952 2023-07-01,02:29:31.000,182,10980850,13445,0,1688178570,13159.462703649995,81.14457930000208,53555.063814960005 2023-07-01,02:29:32.000,182,10980818,13565,0,1688178571,13159.59069353999,81.19392321000487,53555.10573768001 2023-07-01,02:29:33.000,182,10980812,13445,0,1688178572,13159.725419739996,81.15162843000144,53555.25246720001 2023-07-01,02:29:34.000,182,10980783,13485,0,1688178573,13159.772573909991,81.17277581999952,53555.27342856001 2023-07-01,02:29:35.000,182,10980861,13445,0,1688178574,13159.812991769992,81.16572669000016,53555.34329976001 2023-07-01,02:29:36.000,182,10980825,13085,0,1688178575,13159.833200699992,81.13048104000336,53555.32233840001 2023-07-01,02:29:37.000,182,10980804,13285,0,1688178576,13159.826464389997,81.15162843000144,53555.2874028 2023-07-01,02:29:38.000,182,10980854,13325,0,1688178577,13159.934245349992,81.123431910004,53555.399196720005 2023-07-01,02:29:39.000,182,10980829,13245,0,1688178578,13159.887091179997,81.14457930000208,53555.50400352 2023-07-01,02:29:40.000,182,10980826,13365,0,1688178579,13159.947717969997,81.123431910004,53555.54592624 2023-07-01,02:29:41.000,182,10980810,13565,0,1688178580,13159.967926899997,81.123431910004,53555.50400352 2023-07-01,02:29:42.000,182,10980835,13525,0,1688178581,13159.900563800002,81.10228451999865,53555.50400352 2023-07-01,02:29:43.000,182,10980839,13325,0,1688178582,13159.860145940002,81.08113713000057,53555.6018232 2023-07-01,02:29:44.000,182,10980831,13565,0,1688178583,13159.893827489992,81.03179321999778,53555.57387472 2023-07-01,02:29:45.000,182,10980824,13365,0,1688178584,13159.893827489992,81.01769495999906,53555.65073304 2023-07-01,02:29:46.000,182,10980839,13565,0,1688178585,13159.900563800002,80.98244931000227,53555.615797440005 2023-07-01,02:29:47.000,182,10980805,13285,0,1688178586,13159.988135829997,80.98244931000227,53555.65772016001 2023-07-01,02:29:48.000,182,10980811,13405,0,1688178587,13160.122862030003,80.94015452999884,53555.79047544 2023-07-01,02:29:49.000,182,10980819,13245,0,1688178588,13160.129598339998,80.93310539999948,53555.74855272 2023-07-01,02:29:50.000,182,10980810,13765,0,1688178589,13160.230642989998,80.90490888000204,53555.75553984001 2023-07-01,02:29:51.000,182,10980834,13245,0,1688178590,13160.257588229993,80.89785975000268,53555.70663000001 2023-07-01,02:29:52.000,182,10980771,13445,0,1688178591,13160.40578704999,80.83441758000117,53555.797462559996 2023-07-01,02:29:53.000,182,10980820,13325,0,1688178592,13160.52704062999,80.86966322999797,53555.79047544 2023-07-01,02:29:54.000,182,10980819,13445,0,1688178593,13160.65503052,80.82031932000245,53555.797462559996 2023-07-01,02:29:55.000,182,10980799,13525,0,1688178594,13160.762811479995,80.85556496999925,53555.81842392 2023-07-01,02:29:56.000,182,10980809,13405,0,1688178595,13160.890801369991,80.84146671000053,53555.88829512 2023-07-01,02:29:57.000,182,10980830,13325,0,1688178596,13161.113099599992,80.82031932000245,53555.94419208001 2023-07-01,02:29:58.000,182,10980768,13325,0,1688178597,13161.241089490002,80.82736845000181,53555.99310192001 2023-07-01,02:29:59.000,182,10980822,13445,0,1688178598,13161.348870449998,80.86966322999797,53556.00707616 2023-07-01,02:30:00.000,182,10980805,13445,0,1688178599,13161.396024619993,80.89081062000332,53555.965153439996 2023-07-01,02:30:01.000,182,10980773,13165,0,1688178600,13161.517278199994,80.89785975000268,53555.92323072001 2023-07-01,02:30:02.000,182,10980768,13525,0,1688178601,13161.658740709994,80.82031932000245,53556.03502464 2023-07-01,02:30:03.000,182,10980817,13445,0,1688178602,13161.72610380999,80.8767123600046,53556.02803752 2023-07-01,02:30:04.000,182,10980828,13245,0,1688178603,13161.860830009995,80.85556496999925,53556.1258572 2023-07-01,02:30:05.000,182,10980781,13565,0,1688178604,13161.941665729995,80.89081062000332,53556.15380568 2023-07-01,02:30:06.000,182,10980832,13485,0,1688178605,13162.02923775999,80.83441758000117,53556.24463824 2023-07-01,02:30:07.000,182,10980832,13205,0,1688178606,13162.130282409991,80.84851583999989,53556.25861248001 2023-07-01,02:30:08.000,182,10980840,13525,0,1688178607,13162.211118129992,80.82031932000245,53556.25861248001 2023-07-01,02:30:09.000,182,10980799,13565,0,1688178608,13162.224590749996,80.84851583999989,53556.25861248001 2023-07-01,02:30:10.000,182,10980856,13365,0,1688178609,13162.339108020002,80.80622106000374,53556.29354808 2023-07-01,02:30:11.000,182,10980818,13605,0,1688178610,13162.473834219993,80.82736845000181,53556.42630336001 2023-07-01,02:30:12.000,182,10980838,13325,0,1688178611,13162.561406250003,80.80622106000374,53556.5101488 2023-07-01,02:30:13.000,182,10980815,13445,0,1688178612,13162.662450899988,80.82031932000245,53556.44726472001 2023-07-01,02:30:14.000,182,10980798,13685,0,1688178613,13162.770231859999,80.79212279999774,53556.46123896 2023-07-01,02:30:15.000,182,10980828,13205,0,1688178614,13162.857803889994,80.83441758000117,53556.5101488 2023-07-01,02:30:16.000,182,10980811,13445,0,1688178615,13162.918430679994,80.8132701900031,53556.48918744 2023-07-01,02:30:17.000,182,10980838,13325,0,1688178616,13163.039684259995,80.84851583999989,53556.48220032 2023-07-01,02:30:18.000,182,10980800,13365,0,1688178617,13163.17441046,80.8132701900031,53556.60098136 2023-07-01,02:30:19.000,182,10980807,13485,0,1688178618,13163.24850986999,80.84851583999989,53556.64290408001 2023-07-01,02:30:20.000,182,10980797,13405,0,1688178619,13163.342818209996,80.85556496999925,53556.66386544001 2023-07-01,02:30:21.000,182,10980860,13245,0,1688178620,13163.437126550001,80.89785975000268,53556.691813920006 2023-07-01,02:30:22.000,182,10980808,13325,0,1688178621,13163.511225959992,80.90490888000204,53556.79662072 2023-07-01,02:30:23.000,182,10980800,13365,0,1688178622,13163.578589060002,80.90490888000204,53556.83155632001 2023-07-01,02:30:24.000,182,10980788,13365,0,1688178623,13163.652688469992,80.86966322999797,53556.80360784 2023-07-01,02:30:25.000,182,10980791,13365,0,1688178624,13163.679633710002,80.93310539999948,53556.83155632001 2023-07-01,02:30:26.000,182,10980830,13525,0,1688178625,13163.706578949997,80.86966322999797,53556.8944404 2023-07-01,02:30:27.000,182,10980811,13165,0,1688178626,13163.780678360003,80.89081062000332,53556.8944404 2023-07-01,02:30:28.000,182,10980802,13605,0,1688178627,13163.901931939989,80.89081062000332,53556.957324480005 2023-07-01,02:30:29.000,182,10980758,13245,0,1688178628,13163.895195629993,80.89081062000332,53556.95033736001 2023-07-01,02:30:30.000,182,10980784,13205,0,1688178629,13163.901931939989,80.88376149000396,53556.9643116 2023-07-01,02:30:31.000,182,10980850,13245,0,1688178630,13163.928877179998,80.9119580100014,53556.99924720001 2023-07-01,02:30:32.000,182,10980801,13365,0,1688178631,13163.982767659989,80.89081062000332,53557.09706688001 2023-07-01,02:30:33.000,182,10980812,13445,0,1688178632,13164.070339689999,80.89785975000268,53557.104054 2023-07-01,02:30:34.000,182,10980821,13405,0,1688178633,13164.13096648,80.88376149000396,53557.15296384 2023-07-01,02:30:35.000,182,10980810,13565,0,1688178634,13164.137702789994,80.93310539999948,53557.08309264 2023-07-01,02:30:36.000,182,10980830,13325,0,1688178635,13164.28590160999,80.91900714000076,53557.23680928001 2023-07-01,02:30:37.000,182,10980826,13365,0,1688178636,13164.400418879995,80.9472036599982,53557.222835040004 2023-07-01,02:30:38.000,182,10980806,13485,0,1688178637,13164.40715518999,80.9472036599982,53557.23680928001 2023-07-01,02:30:39.000,182,10980867,13645,0,1688178638,13164.47451829,81.00359670000034,53557.33462896001 2023-07-01,02:30:40.000,182,10980788,13445,0,1688178639,13164.548617699991,81.01769495999906,53557.341616080004 2023-07-01,02:30:41.000,182,10980837,13845,0,1688178640,13164.508199839991,81.07408800000121,53557.31366760001 2023-07-01,02:30:42.000,182,10980827,13285,0,1688178641,13164.622717109996,81.09523538999929,53557.42546152 2023-07-01,02:30:43.000,182,10980835,13325,0,1688178642,13164.717025450002,81.123431910004,53557.40450016001 2023-07-01,02:30:44.000,182,10980814,13285,0,1688178643,13164.770915929992,81.13753017000272,53557.460397120005 2023-07-01,02:30:45.000,182,10980826,13245,0,1688178644,13164.770915929992,81.16572669000016,53557.46738424 2023-07-01,02:30:46.000,182,10980821,13445,0,1688178645,13164.770915929992,81.17277581999952,53557.44642288 2023-07-01,02:30:47.000,182,10980743,13725,0,1688178646,13164.750706999992,81.18687407999823,53557.460397120005 2023-07-01,02:30:48.000,182,10980812,13485,0,1688178647,13164.743970689997,81.18687407999823,53557.509306960004 2023-07-01,02:30:49.000,182,10980800,13365,0,1688178648,13164.743970689997,81.25031624999974,53557.50231984001 2023-07-01,02:30:50.000,182,10980805,13325,0,1688178649,13164.730498069992,81.24326712000038,53557.49533272 2023-07-01,02:30:51.000,182,10980805,13285,0,1688178650,13164.703552829997,81.27146363999782,53557.460397120005 2023-07-01,02:30:52.000,182,10980805,13005,0,1688178651,13164.737234380002,81.2573653799991,53557.61411376 2023-07-01,02:30:53.000,182,10980740,13485,0,1688178652,13164.764179619997,81.2573653799991,53557.60712664 2023-07-01,02:30:54.000,182,10980810,13405,0,1688178653,13164.730498069992,81.27851277000445,53557.61411376 2023-07-01,02:30:55.000,182,10980857,13525,0,1688178654,13164.696816520001,81.29261103000317,53557.60712664 2023-07-01,02:30:56.000,182,10980811,13405,0,1688178655,13164.636189730001,81.29966016000253,53557.56520392 2023-07-01,02:30:57.000,182,10980804,13245,0,1688178656,13164.609244489991,81.28556190000381,53557.53725544 2023-07-01,02:30:58.000,182,10980824,13605,0,1688178657,13164.642926039996,81.27851277000445,53557.61411376 2023-07-01,02:30:59.000,182,10980843,13205,0,1688178658,13164.642926039996,81.29261103000317,53557.64206224 2023-07-01,02:31:00.000,182,10980812,13525,0,1688178659,13164.723761759997,81.26441450999846,53557.69097208001 2023-07-01,02:31:01.000,182,10980821,13405,0,1688178660,13164.642926039996,81.29261103000317,53557.676997840004 2023-07-01,02:31:02.000,182,10980803,13445,0,1688178661,13164.636189730001,81.29261103000317,53557.71193344 2023-07-01,02:31:03.000,182,10980824,13485,0,1688178662,13164.622717109996,81.28556190000381,53557.68398496 2023-07-01,02:31:04.000,182,10980818,13245,0,1688178663,13164.609244489991,81.29966016000253,53557.65603648 2023-07-01,02:31:05.000,182,10980797,13765,0,1688178664,13164.562090319996,81.32080755000061,53557.68398496 2023-07-01,02:31:06.000,182,10980761,13285,0,1688178665,13164.589035559991,81.31375842000125,53557.65603648 2023-07-01,02:31:07.000,182,10980809,13365,0,1688178666,13164.575562940001,81.31375842000125,53557.676997840004 2023-07-01,02:31:08.000,182,10980808,13445,0,1688178667,13164.602508179996,81.29966016000253,53557.7328948 2023-07-01,02:31:09.000,182,10980820,13205,0,1688178668,13164.562090319996,81.33490580999933,53557.6630236 2023-07-01,02:31:10.000,182,10980815,13485,0,1688178669,13164.55535401,81.28556190000381,53557.69097208001 2023-07-01,02:31:11.000,182,10980824,13405,0,1688178670,13164.589035559991,81.30670929000189,53557.71892056001 2023-07-01,02:31:12.000,182,10980790,13485,0,1688178671,13164.615980800001,81.25031624999974,53557.71892056001 2023-07-01,02:31:13.000,182,10980819,13285,0,1688178672,13164.582299249996,81.28556190000381,53557.71193344 2023-07-01,02:31:14.000,182,10980808,13325,0,1688178673,13164.622717109996,81.26441450999846,53557.75385616 2023-07-01,02:31:15.000,182,10980779,13645,0,1688178674,13164.589035559991,81.27851277000445,53557.6630236 2023-07-01,02:31:16.000,182,10980807,13045,0,1688178675,13164.656398660001,81.23621799000102,53557.78180464 2023-07-01,02:31:17.000,182,10980796,13245,0,1688178676,13164.683343899997,81.19392321000487,53557.76783040001 2023-07-01,02:31:18.000,182,10980801,13485,0,1688178677,13164.690080209992,81.19392321000487,53557.78180464 2023-07-01,02:31:19.000,182,10980817,13605,0,1688178678,13164.690080209992,81.21507060000295,53557.76084328 2023-07-01,02:31:20.000,182,10980788,13325,0,1688178679,13164.656398660001,81.2221197300023,53557.725907680004 2023-07-01,02:31:21.000,182,10980806,13365,0,1688178680,13164.717025450002,81.19392321000487,53557.725907680004 2023-07-01,02:31:22.000,182,10980824,13605,0,1688178681,13164.669871279992,81.20097234000423,53557.71193344 2023-07-01,02:31:23.000,182,10980788,13565,0,1688178682,13164.683343899997,81.2221197300023,53557.7328948 2023-07-01,02:31:24.000,182,10980811,13445,0,1688178683,13164.743970689997,81.17277581999952,53557.69097208001 2023-07-01,02:31:25.000,182,10980815,13205,0,1688178684,13164.791124859992,81.17277581999952,53557.697959200006 2023-07-01,02:31:26.000,182,10980803,13405,0,1688178685,13164.824806409997,81.1586775600008,53557.68398496 2023-07-01,02:31:27.000,182,10980829,13485,0,1688178686,13164.831542719992,81.13753017000272,53557.70494632 2023-07-01,02:31:28.000,182,10980808,13445,0,1688178687,13164.858487960002,81.13048104000336,53557.676997840004 2023-07-01,02:31:29.000,182,10980837,13485,0,1688178688,13164.831542719992,81.17277581999952,53557.64206224 2023-07-01,02:31:30.000,182,10980816,13445,0,1688178689,13164.946059989998,81.08818625999993,53557.71193344 2023-07-01,02:31:31.000,182,10980814,13285,0,1688178690,13164.973005229993,81.11638278000464,53557.76783040001 2023-07-01,02:31:32.000,182,10980828,13605,0,1688178691,13165.033632019993,81.13753017000272,53557.77481752 2023-07-01,02:31:33.000,182,10980797,13605,0,1688178692,13165.060577259988,81.10228451999865,53557.7328948 2023-07-01,02:31:34.000,182,10980833,13325,0,1688178693,13165.161621909989,81.10228451999865,53557.78180464 2023-07-01,02:31:35.000,182,10980878,13445,0,1688178694,13165.188567149999,81.123431910004,53557.76783040001 2023-07-01,02:31:36.000,182,10980832,13565,0,1688178695,13165.228985009999,81.13753017000272,53557.7328948 2023-07-01,02:31:37.000,182,10980824,13205,0,1688178696,13165.208776079999,81.17277581999952,53557.71193344 2023-07-01,02:31:38.000,182,10980788,13525,0,1688178697,13165.30308441999,81.13048104000336,53557.746869040006 2023-07-01,02:31:39.000,182,10980824,13365,0,1688178698,13165.35023859,81.17277581999952,53557.802766 2023-07-01,02:31:40.000,182,10980796,13245,0,1688178699,13165.32329334999,81.17277581999952,53557.697959200006 2023-07-01,02:31:41.000,182,10980836,13285,0,1688178700,13165.377183829994,81.20802147000359,53557.77481752 2023-07-01,02:31:42.000,182,10980803,13405,0,1688178701,13165.42433799999,81.19392321000487,53557.78879176001 2023-07-01,02:31:43.000,182,10980806,13325,0,1688178702,13165.32329334999,81.19392321000487,53557.746869040006 2023-07-01,02:31:44.000,182,10980777,13125,0,1688178703,13165.397392759995,81.21507060000295,53557.78879176001 2023-07-01,02:31:45.000,182,10980813,13605,0,1688178704,13165.34350227999,81.27851277000445,53557.746869040006 2023-07-01,02:31:46.000,182,10980815,13285,0,1688178705,13165.356974899994,81.25031624999974,53557.76084328 2023-07-01,02:31:47.000,182,10980796,13685,0,1688178706,13165.276139179994,81.27146363999782,53557.73988192001 2023-07-01,02:31:48.000,182,10980788,13245,0,1688178707,13165.32329334999,81.25031624999974,53557.795778880005 2023-07-01,02:31:49.000,182,10980825,13125,0,1688178708,13165.30308441999,81.26441450999846,53557.81674024001 2023-07-01,02:31:50.000,182,10980782,13765,0,1688178709,13165.33002966,81.2573653799991,53557.81674024001 2023-07-01,02:31:51.000,182,10980827,13445,0,1688178710,13165.26266655999,81.26441450999846,53557.80975312 2023-07-01,02:31:52.000,182,10980790,13725,0,1688178711,13165.28287548999,81.2573653799991,53557.78879176001 2023-07-01,02:31:53.000,182,10980797,13445,0,1688178712,13165.175094529994,81.29261103000317,53557.78180464 2023-07-01,02:31:54.000,182,10980801,13445,0,1688178713,13165.249193939999,81.29966016000253,53557.77481752 2023-07-01,02:31:55.000,182,10980812,13365,0,1688178714,13165.215512389994,81.31375842000125,53557.746869040006 2023-07-01,02:31:56.000,182,10980784,13285,0,1688178715,13165.269402869999,81.31375842000125,53557.81674024001 2023-07-01,02:31:57.000,182,10980819,13125,0,1688178716,13165.28287548999,81.37720059000276,53557.865650080006 2023-07-01,02:31:58.000,182,10980792,13285,0,1688178717,13165.309820729999,81.35605320000468,53557.865650080006 2023-07-01,02:31:59.000,182,10980820,13565,0,1688178718,13165.30308441999,81.39834798000084,53557.844688720004 2023-07-01,02:32:00.000,182,10980816,13365,0,1688178719,13165.30308441999,81.44064276000427,53557.78180464 2023-07-01,02:32:01.000,182,10980786,13725,0,1688178720,13165.276139179994,81.41949536999891,53557.802766 2023-07-01,02:32:02.000,182,10980826,13325,0,1688178721,13165.34350227999,81.41244623999955,53557.8726372 2023-07-01,02:32:03.000,182,10980815,13245,0,1688178722,13165.32329334999,81.45474102000298,53557.8726372 2023-07-01,02:32:04.000,182,10980824,13565,0,1688178723,13165.36371120999,81.46179015000234,53557.795778880005 2023-07-01,02:32:05.000,182,10980820,13525,0,1688178724,13165.28287548999,81.45474102000298,53557.746869040006 2023-07-01,02:32:06.000,182,10980804,13445,0,1688178725,13165.35023859,81.47588841000106,53557.802766 2023-07-01,02:32:07.000,182,10980878,13205,0,1688178726,13165.34350227999,81.4688392800017,53557.81674024001 2023-07-01,02:32:08.000,182,10980830,13245,0,1688178727,13165.316557039994,81.5040849299985,53557.81674024001 2023-07-01,02:32:09.000,182,10980783,13685,0,1688178728,13165.28287548999,81.53228145000321,53557.802766 2023-07-01,02:32:10.000,182,10980878,13245,0,1688178729,13165.296348109994,81.49703579999914,53557.83071448 2023-07-01,02:32:11.000,182,10980815,13405,0,1688178730,13165.33002966,81.48998666999978,53557.844688720004 2023-07-01,02:32:12.000,182,10980793,13285,0,1688178731,13165.33002966,81.46179015000234,53557.844688720004 2023-07-01,02:32:13.000,182,10980784,13445,0,1688178732,13165.34350227999,81.48293754000042,53557.85167584 2023-07-01,02:32:14.000,182,10980822,13605,0,1688178733,13165.336765969994,81.51818319000449,53557.95648264001 2023-07-01,02:32:15.000,182,10980809,13405,0,1688178734,13165.28287548999,81.48998666999978,53557.8726372 2023-07-01,02:32:16.000,182,10980823,13565,0,1688178735,13165.228985009999,81.52523232000385,53557.78879176001 2023-07-01,02:32:17.000,182,10980793,13285,0,1688178736,13165.228985009999,81.53933058000257,53557.85167584 2023-07-01,02:32:18.000,182,10980809,13445,0,1688178737,13165.276139179994,81.48998666999978,53557.85167584 2023-07-01,02:32:19.000,182,10980832,13605,0,1688178738,13165.249193939999,81.51818319000449,53557.85167584 2023-07-01,02:32:20.000,182,10980853,13245,0,1688178739,13165.255930249994,81.55342884000129,53557.85866296001 2023-07-01,02:32:21.000,182,10980818,13325,0,1688178740,13165.249193939999,81.53228145000321,53557.77481752 2023-07-01,02:32:22.000,182,10980799,13365,0,1688178741,13165.269402869999,81.52523232000385,53557.82372736 2023-07-01,02:32:23.000,182,10980859,13565,0,1688178742,13165.242457629989,81.51818319000449,53557.85167584 2023-07-01,02:32:24.000,182,10980836,13605,0,1688178743,13165.175094529994,81.53933058000257,53557.75385616 2023-07-01,02:32:25.000,182,10980848,13445,0,1688178744,13165.242457629989,81.51113405999786,53557.8726372 2023-07-01,02:32:26.000,182,10980832,13525,0,1688178745,13165.222248699989,81.56047797000065,53557.83071448 2023-07-01,02:32:27.000,182,10980840,13125,0,1688178746,13165.222248699989,81.58867448999808,53557.83071448 2023-07-01,02:32:28.000,182,10980795,13445,0,1688178747,13165.296348109994,81.51818319000449,53557.865650080006 2023-07-01,02:32:29.000,182,10980826,13485,0,1688178748,13165.316557039994,81.51113405999786,53557.914559920006 2023-07-01,02:32:30.000,182,10980802,13245,0,1688178749,13165.34350227999,81.53228145000321,53557.85866296001 2023-07-01,02:32:31.000,182,10980802,13485,0,1688178750,13165.269402869999,81.54637971000193,53557.83071448 2023-07-01,02:32:32.000,182,10980830,13245,0,1688178751,13165.289611799999,81.53228145000321,53557.83071448 2023-07-01,02:32:33.000,182,10980785,13125,0,1688178752,13165.336765969994,81.53933058000257,53557.844688720004 2023-07-01,02:32:34.000,182,10980815,13685,0,1688178753,13165.34350227999,81.53228145000321,53557.844688720004 2023-07-01,02:32:35.000,182,10980800,13685,0,1688178754,13165.32329334999,81.55342884000129,53557.795778880005 2023-07-01,02:32:36.000,182,10980816,13245,0,1688178755,13165.48496478999,81.56047797000065,53557.93552128001 2023-07-01,02:32:37.000,182,10980808,13325,0,1688178756,13165.52538264999,81.58867448999808,53557.99840536 2023-07-01,02:32:38.000,182,10980792,13365,0,1688178757,13165.55232789,81.57457622999937,53557.914559920006 2023-07-01,02:32:39.000,182,10980833,13525,0,1688178758,13165.60621836999,81.6168710100028,53557.9425084 2023-07-01,02:32:40.000,182,10980813,13405,0,1688178759,13165.65337254,81.6168710100028,53557.93552128001 2023-07-01,02:32:41.000,182,10980798,13365,0,1688178760,13165.707263019991,81.65211665999959,53557.977444 2023-07-01,02:32:42.000,182,10980796,13485,0,1688178761,13165.720735639996,81.63801840000087,53557.99141824 2023-07-01,02:32:43.000,182,10980818,13365,0,1688178762,13165.740944569996,81.63801840000087,53558.00539248001 2023-07-01,02:32:44.000,182,10980779,13565,0,1688178763,13165.808307669991,81.67326404999767,53557.914559920006 2023-07-01,02:32:45.000,182,10980818,13285,0,1688178764,13165.936297560002,81.69441144000302,53558.04032808 2023-07-01,02:32:46.000,182,10980821,13205,0,1688178765,13165.943033869997,81.65211665999959,53558.04032808 2023-07-01,02:32:47.000,182,10980855,13445,0,1688178766,13165.956506490002,81.6803131800043,53558.00539248001 2023-07-01,02:32:48.000,182,10980807,13605,0,1688178767,13165.976715420002,81.7155588300011,53557.97045688 2023-07-01,02:32:49.000,182,10980778,13565,0,1688178768,13165.943033869997,81.7155588300011,53558.00539248001 2023-07-01,02:32:50.000,182,10980831,13405,0,1688178769,13165.996924350002,81.72260796000046,53558.01936672 2023-07-01,02:32:51.000,182,10980790,13605,0,1688178770,13166.044078519997,81.76490274000389,53558.05430232001 2023-07-01,02:32:52.000,182,10980848,13445,0,1688178771,13166.064287449997,81.78605013000197,53558.061289440004 2023-07-01,02:32:53.000,182,10980830,13525,0,1688178772,13166.057551140002,81.80014839000069,53558.033340960006 2023-07-01,02:32:54.000,182,10980833,13285,0,1688178773,13166.151859479993,81.78605013000197,53558.10321216001 2023-07-01,02:32:55.000,182,10980798,13165,0,1688178774,13166.084496379997,81.77195187000325,53558.05430232001 2023-07-01,02:32:56.000,182,10980820,13525,0,1688178775,13166.212486269993,81.79309926000133,53558.16609624 2023-07-01,02:32:57.000,182,10980795,13245,0,1688178776,13166.219222579988,81.8142466499994,53558.15910912 2023-07-01,02:32:58.000,182,10980796,13285,0,1688178777,13166.192277339993,81.82129577999876,53558.17308336001 2023-07-01,02:32:59.000,182,10980823,13405,0,1688178778,13166.232695199993,81.83539404000476,53558.23596744 2023-07-01,02:33:00.000,182,10980816,13485,0,1688178779,13166.340476159989,81.82834490999812,53558.28487728 2023-07-01,02:33:01.000,182,10980838,13325,0,1688178780,13166.273113059993,81.8635905600022,53558.201031840006 2023-07-01,02:33:02.000,182,10980853,13245,0,1688178781,13166.306794609998,81.85654143000284,53558.29186440001 2023-07-01,02:33:03.000,182,10980860,13525,0,1688178782,13166.374157709994,81.8635905600022,53558.19404472001 2023-07-01,02:33:04.000,182,10980812,13485,0,1688178783,13166.333739849993,81.89178707999963,53558.228980320004 2023-07-01,02:33:05.000,182,10980772,13325,0,1688178784,13166.300058299988,81.87768882000091,53558.24295456001 2023-07-01,02:33:06.000,182,10980822,13485,0,1688178785,13166.279849369988,81.89178707999963,53558.19404472001 2023-07-01,02:33:07.000,182,10980792,13605,0,1688178786,13166.327003539998,81.90588533999835,53558.2569288 2023-07-01,02:33:08.000,182,10980817,13565,0,1688178787,13166.353948779994,81.9270327300037,53558.31981288001 2023-07-01,02:33:09.000,182,10980807,13325,0,1688178788,13166.353948779994,81.91293446999771,53558.27090304001 2023-07-01,02:33:10.000,182,10980789,13405,0,1688178789,13166.367421399998,81.9270327300037,53558.298851520005 2023-07-01,02:33:11.000,182,10980845,13365,0,1688178790,13166.374157709994,81.94113099000242,53558.35474848 2023-07-01,02:33:12.000,182,10980817,13685,0,1688178791,13166.387630329999,81.95522925000114,53558.35474848 2023-07-01,02:33:13.000,182,10980803,13325,0,1688178792,13166.380894019989,81.94113099000242,53558.38269696 2023-07-01,02:33:14.000,182,10980806,13525,0,1688178793,13166.380894019989,81.98342576999858,53558.43859392001 2023-07-01,02:33:15.000,182,10980858,13205,0,1688178794,13166.300058299988,82.01162229000329,53558.36173560001 2023-07-01,02:33:16.000,182,10980795,13285,0,1688178795,13166.394366639994,81.99047489999793,53558.36173560001 2023-07-01,02:33:17.000,182,10980858,13485,0,1688178796,13166.360685089989,82.0750644600048,53558.417632560006 2023-07-01,02:33:18.000,182,10980789,13605,0,1688178797,13166.340476159989,82.05391706999944,53558.36173560001 2023-07-01,02:33:19.000,182,10980845,13285,0,1688178798,13166.340476159989,82.11031011000159,53558.45256816 2023-07-01,02:33:20.000,182,10980819,13245,0,1688178799,13166.306794609998,82.11735924000095,53558.4316068 2023-07-01,02:33:21.000,182,10980791,13565,0,1688178800,13166.340476159989,82.12440837000031,53558.466542400005 2023-07-01,02:33:22.000,182,10980759,13365,0,1688178801,13166.374157709994,82.16670315000374,53558.45256816 2023-07-01,02:33:23.000,182,10980810,13605,0,1688178802,13166.266376749998,82.20194880000054,53558.466542400005 2023-07-01,02:33:24.000,182,10980821,13285,0,1688178803,13166.340476159989,82.2089979299999,53558.52243936 2023-07-01,02:33:25.000,182,10980793,13405,0,1688178804,13166.333739849993,82.23014531999797,53558.52243936 2023-07-01,02:33:26.000,182,10980839,13445,0,1688178805,13166.353948779994,82.25834184000269,53558.52243936 2023-07-01,02:33:27.000,182,10980833,13245,0,1688178806,13166.347212469998,82.25834184000269,53558.515452240004 2023-07-01,02:33:28.000,182,10980851,13605,0,1688178807,13166.293321989993,82.3217840100042,53558.466542400005 2023-07-01,02:33:29.000,182,10980836,13245,0,1688178808,13166.300058299988,82.33588227000291,53558.45955528001 2023-07-01,02:33:30.000,182,10980839,13325,0,1688178809,13166.293321989993,82.37112791999971,53558.515452240004 2023-07-01,02:33:31.000,182,10980805,13405,0,1688178810,13166.293321989993,82.37817704999907,53558.564362080004 2023-07-01,02:33:32.000,182,10980821,13405,0,1688178811,13166.219222579988,82.39227530999779,53558.52942648001 2023-07-01,02:33:33.000,182,10980790,13085,0,1688178812,13166.266376749998,82.40637357000378,53558.57833632001 2023-07-01,02:33:34.000,182,10980806,13365,0,1688178813,13166.259640439988,82.4557174799993,53558.501478 2023-07-01,02:33:35.000,182,10980830,13525,0,1688178814,13166.239431509988,82.44866834999993,53558.50846512001 2023-07-01,02:33:36.000,182,10980793,13565,0,1688178815,13166.165332099998,82.483914000004,53558.41064544001 2023-07-01,02:33:37.000,182,10980863,13165,0,1688178816,13166.145123169998,82.46981573999801,53558.37570984 2023-07-01,02:33:38.000,182,10980819,13445,0,1688178817,13166.172068409993,82.483914000004,53558.45955528001 2023-07-01,02:33:39.000,182,10980832,13605,0,1688178818,13166.165332099998,82.49096313000337,53558.48750376001 2023-07-01,02:33:40.000,182,10980840,13405,0,1688178819,13166.151859479993,82.49096313000337,53558.48051664 2023-07-01,02:33:41.000,182,10980781,13605,0,1688178820,13166.124914239997,82.483914000004,53558.45256816 2023-07-01,02:33:42.000,182,10980865,13485,0,1688178821,13166.084496379997,82.51211052000144,53558.41064544001 2023-07-01,02:33:43.000,182,10980801,13565,0,1688178822,13166.111441619993,82.49096313000337,53558.42461968 2023-07-01,02:33:44.000,182,10980765,13725,0,1688178823,13166.084496379997,82.47686487000465,53558.45256816 2023-07-01,02:33:45.000,182,10980822,13445,0,1688178824,13166.003660659997,82.49801226000272,53558.396671200004 2023-07-01,02:33:46.000,182,10980797,13445,0,1688178825,13166.030605899992,82.49801226000272,53558.44558104 2023-07-01,02:33:47.000,182,10980827,13525,0,1688178826,13166.030605899992,82.50506139000208,53558.50846512001 2023-07-01,02:33:48.000,182,10980791,13285,0,1688178827,13165.996924350002,82.51211052000144,53558.47352952 2023-07-01,02:33:49.000,182,10980820,13405,0,1688178828,13165.943033869997,82.46276660999865,53558.4316068 2023-07-01,02:33:50.000,182,10980790,13125,0,1688178829,13165.990188039992,82.51211052000144,53558.48750376001 2023-07-01,02:33:51.000,182,10980841,13045,0,1688178830,13165.990188039992,82.49801226000272,53558.4316068 2023-07-01,02:33:52.000,182,10980838,13285,0,1688178831,13165.922824939997,82.483914000004,53558.37570984 2023-07-01,02:33:53.000,182,10980834,13405,0,1688178832,13165.828516599991,82.51211052000144,53558.41064544001 2023-07-01,02:33:54.000,182,10980807,13525,0,1688178833,13165.855461840001,82.51211052000144,53558.38269696 2023-07-01,02:33:55.000,182,10980784,13365,0,1688178834,13165.835252910001,82.54030703999888,53558.44558104 2023-07-01,02:33:56.000,182,10980806,13405,0,1688178835,13165.788098739991,82.51211052000144,53558.38269696 2023-07-01,02:33:57.000,182,10980776,13445,0,1688178836,13165.848725529991,82.49801226000272,53558.564362080004 2023-07-01,02:33:58.000,182,10980837,13525,0,1688178837,13165.781362429996,82.5191596500008,53558.55737496001 2023-07-01,02:33:59.000,182,10980797,13645,0,1688178838,13165.77462612,82.5191596500008,53558.501478 2023-07-01,02:34:00.000,182,10980834,13485,0,1688178839,13165.660108849996,82.53325790999952,53558.43859392001 2023-07-01,02:34:01.000,182,10980832,13405,0,1688178840,13165.619690989995,82.5191596500008,53558.42461968 2023-07-01,02:34:02.000,182,10980808,13325,0,1688178841,13165.59274575,82.49801226000272,53558.50846512001 2023-07-01,02:34:03.000,182,10980837,13405,0,1688178842,13165.59274575,82.47686487000465,53558.47352952 2023-07-01,02:34:04.000,182,10980814,13605,0,1688178843,13165.579273129995,82.4557174799993,53558.50846512001 2023-07-01,02:34:05.000,182,10980839,13205,0,1688178844,13165.48496478999,82.41342270000314,53558.501478 2023-07-01,02:34:06.000,182,10980808,13285,0,1688178845,13165.44454692999,82.44161922000058,53558.42461968 2023-07-01,02:34:07.000,182,10980765,13245,0,1688178846,13165.417601689995,82.39932444000442,53558.45256816 2023-07-01,02:34:08.000,182,10980774,13285,0,1688178847,13165.39065645,82.38522617999843,53558.45955528001 2023-07-01,02:34:09.000,182,10980814,13365,0,1688178848,13165.289611799999,82.36407879000035,53558.42461968 2023-07-01,02:34:10.000,182,10980777,13645,0,1688178849,13165.26266655999,82.37817704999907,53558.396671200004 2023-07-01,02:34:11.000,182,10980821,13325,0,1688178850,13165.202039769989,82.38522617999843,53558.417632560006 2023-07-01,02:34:12.000,182,10980819,13285,0,1688178851,13165.222248699989,82.37817704999907,53558.41064544001 2023-07-01,02:34:13.000,182,10980844,13365,0,1688178852,13165.222248699989,82.3076857499982,53558.45955528001 2023-07-01,02:34:14.000,182,10980831,13405,0,1688178853,13165.168358219998,82.33588227000291,53558.37570984 2023-07-01,02:34:15.000,182,10980823,13445,0,1688178854,13165.087522499998,82.3076857499982,53558.33378712 2023-07-01,02:34:16.000,182,10980784,13365,0,1688178855,13164.999950469988,82.35702966000099,53558.27090304001 2023-07-01,02:34:17.000,182,10980800,13405,0,1688178856,13164.986477849998,82.34293140000227,53558.30583864 2023-07-01,02:34:18.000,182,10980817,13645,0,1688178857,13164.979741540003,82.32883314000355,53558.33378712 2023-07-01,02:34:19.000,182,10980823,13525,0,1688178858,13164.966268919998,82.34998053000163,53558.35474848 2023-07-01,02:34:20.000,182,10980777,13245,0,1688178859,13164.885433199997,82.32883314000355,53558.24295456001 2023-07-01,02:34:21.000,182,10980778,13245,0,1688178860,13164.865224269997,82.29358748999948,53558.29186440001 2023-07-01,02:34:22.000,182,10980787,13325,0,1688178861,13164.865224269997,82.28653836000012,53558.27090304001 2023-07-01,02:34:23.000,182,10980811,13565,0,1688178862,13164.851751649992,82.32883314000355,53558.23596744 2023-07-01,02:34:24.000,182,10980796,13445,0,1688178863,13164.838279030002,82.28653836000012,53558.180070480004 2023-07-01,02:34:25.000,182,10980844,13325,0,1688178864,13164.838279030002,82.2724401000014,53558.23596744 2023-07-01,02:34:26.000,182,10980784,13285,0,1688178865,13164.784388549997,82.33588227000291,53558.16609624 2023-07-01,02:34:27.000,182,10980797,13405,0,1688178866,13164.791124859992,82.34998053000163,53558.16609624 2023-07-01,02:34:28.000,182,10980820,13245,0,1688178867,13164.831542719992,82.3217840100042,53558.27789016 2023-07-01,02:34:29.000,182,10980839,13485,0,1688178868,13164.784388549997,82.29358748999948,53558.23596744 2023-07-01,02:34:30.000,182,10980826,13285,0,1688178869,13164.804597479997,82.30063661999884,53558.16609624 2023-07-01,02:34:31.000,182,10980821,12965,0,1688178870,13164.791124859992,82.28653836000012,53558.08923792 2023-07-01,02:34:32.000,182,10980821,13565,0,1688178871,13164.770915929992,82.35702966000099,53558.1171864 2023-07-01,02:34:33.000,182,10980786,13165,0,1688178872,13164.750706999992,82.37112791999971,53558.15212200001 2023-07-01,02:34:34.000,182,10980822,13485,0,1688178873,13164.730498069992,82.35702966000099,53558.15212200001 2023-07-01,02:34:35.000,182,10980796,13125,0,1688178874,13164.703552829997,82.3217840100042,53558.15910912 2023-07-01,02:34:36.000,182,10980807,13245,0,1688178875,13164.663134969996,82.3217840100042,53558.19404472001 2023-07-01,02:34:37.000,182,10980850,13325,0,1688178876,13164.629453419991,82.35702966000099,53558.12417352001 2023-07-01,02:34:38.000,182,10980761,13085,0,1688178877,13164.649662349992,82.35702966000099,53558.15910912 2023-07-01,02:34:39.000,182,10980853,13365,0,1688178878,13164.582299249996,82.36407879000035,53558.01936672 2023-07-01,02:34:40.000,182,10980813,13445,0,1688178879,13164.55535401,82.39932444000442,53558.10321216001 2023-07-01,02:34:41.000,182,10980779,13845,0,1688178880,13164.562090319996,82.35702966000099,53558.10321216001 2023-07-01,02:34:42.000,182,10980804,13405,0,1688178881,13164.562090319996,82.35702966000099,53558.09622504 2023-07-01,02:34:43.000,182,10980807,13285,0,1688178882,13164.49472722,82.35702966000099,53558.04032808 2023-07-01,02:34:44.000,182,10980816,13165,0,1688178883,13164.51493615,82.34998053000163,53558.12417352001 2023-07-01,02:34:45.000,182,10980764,13365,0,1688178884,13164.45430936,82.35702966000099,53558.082250800006 2023-07-01,02:34:46.000,182,10980751,13725,0,1688178885,13164.40715518999,82.34293140000227,53558.033340960006 2023-07-01,02:34:47.000,182,10980782,13285,0,1688178886,13164.45430936,82.34293140000227,53558.10321216001 2023-07-01,02:34:48.000,182,10980777,13325,0,1688178887,13164.43410043,82.32883314000355,53558.06827656 2023-07-01,02:34:49.000,182,10980770,13085,0,1688178888,13164.42736411999,82.31473488000483,53558.0473152 2023-07-01,02:34:50.000,182,10980767,13405,0,1688178889,13164.39368257,82.32883314000355,53558.05430232001 2023-07-01,02:34:51.000,182,10980815,13565,0,1688178890,13164.34652839999,82.3076857499982,53558.012379600004 2023-07-01,02:34:52.000,182,10980778,13365,0,1688178891,13164.45430936,82.28653836000012,53558.08923792 2023-07-01,02:34:53.000,182,10980797,13405,0,1688178892,13164.521672459996,82.25834184000269,53558.10321216001 2023-07-01,02:34:54.000,182,10980818,13325,0,1688178893,13164.49472722,82.28653836000012,53558.12417352001 2023-07-01,02:34:55.000,182,10980802,13525,0,1688178894,13164.501463529996,82.25834184000269,53558.12417352001 2023-07-01,02:34:56.000,182,10980872,13485,0,1688178895,13164.46778197999,82.26539097000204,53558.033340960006 2023-07-01,02:34:57.000,182,10980809,13085,0,1688178896,13164.49472722,82.28653836000012,53558.02635384001 2023-07-01,02:34:58.000,182,10980800,13165,0,1688178897,13164.548617699991,82.27948923000076,53558.09622504 2023-07-01,02:34:59.000,182,10980801,13325,0,1688178898,13164.53514508,82.31473488000483,53558.01936672 2023-07-01,02:35:00.000,182,10980813,13565,0,1688178899,13164.548617699991,82.2724401000014,53558.1171864 2023-07-01,02:35:01.000,182,10980783,13125,0,1688178900,13164.589035559991,82.24424358000397,53558.10321216001 2023-07-01,02:35:02.000,182,10980763,13405,0,1688178901,13164.602508179996,82.25834184000269,53558.04032808 2023-07-01,02:35:03.000,182,10980784,13365,0,1688178902,13164.636189730001,82.23014531999797,53558.07526368001 2023-07-01,02:35:04.000,182,10980798,13245,0,1688178903,13164.636189730001,82.20194880000054,53558.07526368001 2023-07-01,02:35:05.000,182,10980862,13525,0,1688178904,13164.622717109996,82.18080141000246,53558.01936672 2023-07-01,02:35:06.000,182,10980799,13565,0,1688178905,13164.622717109996,82.19489967000118,53558.082250800006 2023-07-01,02:35:07.000,182,10980785,13325,0,1688178906,13164.690080209992,82.18080141000246,53558.11019928 2023-07-01,02:35:08.000,182,10980827,13445,0,1688178907,13164.757443310002,82.15260488999775,53558.15212200001 2023-07-01,02:35:09.000,182,10980817,13565,0,1688178908,13164.723761759997,82.15260488999775,53558.09622504 2023-07-01,02:35:10.000,182,10980820,13605,0,1688178909,13164.743970689997,82.14555575999839,53558.13814776 2023-07-01,02:35:11.000,182,10980815,13445,0,1688178910,13164.804597479997,82.09621185000287,53558.15910912 2023-07-01,02:35:12.000,182,10980805,13285,0,1688178911,13164.818070100002,82.12440837000031,53558.13814776 2023-07-01,02:35:13.000,182,10980825,13085,0,1688178912,13164.898905820002,82.08916272000351,53558.13814776 2023-07-01,02:35:14.000,182,10980818,13645,0,1688178913,13164.871960579992,82.08211359000416,53558.082250800006 2023-07-01,02:35:15.000,182,10980791,13725,0,1688178914,13164.885433199997,82.12440837000031,53558.06827656 2023-07-01,02:35:16.000,182,10980755,13765,0,1688178915,13164.986477849998,82.09621185000287,53558.14513488 2023-07-01,02:35:17.000,182,10980801,13285,0,1688178916,13165.107731429998,82.0750644600048,53558.09622504 2023-07-01,02:35:18.000,182,10980843,13445,0,1688178917,13165.168358219998,82.0609661999988,53558.20801896 2023-07-01,02:35:19.000,182,10980786,13245,0,1688178918,13165.202039769989,82.03981881000072,53558.22199320001 2023-07-01,02:35:20.000,182,10980849,13525,0,1688178919,13165.242457629989,82.03981881000072,53558.180070480004 2023-07-01,02:35:21.000,182,10980764,13645,0,1688178920,13165.30308441999,82.11031011000159,53558.21500608 2023-07-01,02:35:22.000,182,10980831,13325,0,1688178921,13165.36371120999,82.0609661999988,53558.2569288 2023-07-01,02:35:23.000,182,10980842,13445,0,1688178922,13165.41086538,82.06801532999816,53558.228980320004 2023-07-01,02:35:24.000,182,10980839,13325,0,1688178923,13165.518646339995,82.11031011000159,53558.28487728 2023-07-01,02:35:25.000,182,10980778,13325,0,1688178924,13165.51191003,82.10326098000223,53558.201031840006 2023-07-01,02:35:26.000,182,10980798,13245,0,1688178925,13165.60621836999,82.04686794000008,53558.347761360004 2023-07-01,02:35:27.000,182,10980803,13445,0,1688178926,13165.60621836999,82.09621185000287,53558.27789016 2023-07-01,02:35:28.000,182,10980825,13405,0,1688178927,13165.619690989995,82.08916272000351,53558.28487728 2023-07-01,02:35:29.000,182,10980827,13205,0,1688178928,13165.65337254,82.12440837000031,53558.26391592 2023-07-01,02:35:30.000,182,10980824,13325,0,1688178929,13165.707263019991,82.10326098000223,53558.298851520005 2023-07-01,02:35:31.000,182,10980786,13485,0,1688178930,13165.747680879991,82.11031011000159,53558.27789016 2023-07-01,02:35:32.000,182,10980780,13525,0,1688178931,13165.700526709996,82.08211359000416,53558.29186440001 2023-07-01,02:35:33.000,182,10980787,13605,0,1688178932,13165.66684515999,82.10326098000223,53558.31981288001 2023-07-01,02:35:34.000,182,10980787,13325,0,1688178933,13165.788098739991,82.06801532999816,53558.3268 2023-07-01,02:35:35.000,182,10980760,13405,0,1688178934,13165.747680879991,82.0750644600048,53558.29186440001 2023-07-01,02:35:36.000,182,10980831,13605,0,1688178935,13165.68705408999,82.0609661999988,53558.298851520005 2023-07-01,02:35:37.000,182,10980818,13365,0,1688178936,13165.660108849996,82.0609661999988,53558.3268 2023-07-01,02:35:38.000,182,10980764,13245,0,1688178937,13165.740944569996,82.025720550002,53558.368722720006 2023-07-01,02:35:39.000,182,10980793,13525,0,1688178938,13165.68705408999,82.0609661999988,53558.34077424001 2023-07-01,02:35:40.000,182,10980797,13205,0,1688178939,13165.66684515999,82.025720550002,53558.31981288001 2023-07-01,02:35:41.000,182,10980828,13525,0,1688178940,13165.65337254,82.01867142000265,53558.298851520005 2023-07-01,02:35:42.000,182,10980803,13005,0,1688178941,13165.71399933,81.99047489999793,53558.38269696 2023-07-01,02:35:43.000,182,10980775,13125,0,1688178942,13165.65337254,82.01867142000265,53558.3268 2023-07-01,02:35:44.000,182,10980795,13165,0,1688178943,13165.68705408999,81.96932750999986,53558.33378712 2023-07-01,02:35:45.000,182,10980813,13365,0,1688178944,13165.660108849996,81.96932750999986,53558.36173560001 2023-07-01,02:35:46.000,182,10980828,13485,0,1688178945,13165.62642729999,81.98342576999858,53558.31981288001 2023-07-01,02:35:47.000,182,10980784,13525,0,1688178946,13165.63316361,81.9622783800005,53558.27789016 2023-07-01,02:35:48.000,182,10980803,13365,0,1688178947,13165.71399933,81.9270327300037,53558.43859392001 2023-07-01,02:35:49.000,182,10980802,13245,0,1688178948,13165.660108849996,81.97637663999922,53558.34077424001 2023-07-01,02:35:50.000,182,10980782,13285,0,1688178949,13165.60621836999,81.94818012000178,53558.27090304001 2023-07-01,02:35:51.000,182,10980827,13245,0,1688178950,13165.538855269995,81.91998360000434,53558.27090304001 2023-07-01,02:35:52.000,182,10980802,13485,0,1688178951,13165.538855269995,81.87768882000091,53558.30583864 2023-07-01,02:35:53.000,182,10980824,13285,0,1688178952,13165.498437409995,81.91998360000434,53558.31981288001 2023-07-01,02:35:54.000,182,10980821,13045,0,1688178953,13165.52538264999,81.83539404000476,53558.31981288001 2023-07-01,02:35:55.000,182,10980750,13605,0,1688178954,13165.478228479995,81.85654143000284,53558.28487728 2023-07-01,02:35:56.000,182,10980830,13525,0,1688178955,13165.48496478999,81.82834490999812,53558.298851520005 2023-07-01,02:35:57.000,182,10980793,13405,0,1688178956,13165.458019549995,81.82834490999812,53558.298851520005 2023-07-01,02:35:58.000,182,10980813,13285,0,1688178957,13165.397392759995,81.77900100000261,53558.34077424001 2023-07-01,02:35:59.000,182,10980782,13125,0,1688178958,13165.35023859,81.78605013000197,53558.35474848 2023-07-01,02:36:00.000,182,10980770,13485,0,1688178959,13165.32329334999,81.72965708999982,53558.38269696 2023-07-01,02:36:01.000,182,10980804,13525,0,1688178960,13165.195303459994,81.74375534999854,53558.27789016 2023-07-01,02:36:02.000,182,10980769,13445,0,1688178961,13165.181830839989,81.7155588300011,53558.23596744 2023-07-01,02:36:03.000,182,10980787,13445,0,1688178962,13165.202039769989,81.68736231000366,53558.31282576 2023-07-01,02:36:04.000,182,10980794,13165,0,1688178963,13165.161621909989,81.66621491999831,53558.28487728 2023-07-01,02:36:05.000,182,10980794,13485,0,1688178964,13165.228985009999,81.63096927000151,53558.34077424001 2023-07-01,02:36:06.000,182,10980796,13165,0,1688178965,13165.242457629989,81.6168710100028,53558.38269696 2023-07-01,02:36:07.000,182,10980782,13445,0,1688178966,13165.175094529994,81.60982188000344,53558.298851520005 2023-07-01,02:36:08.000,182,10980811,13285,0,1688178967,13165.127940359998,81.59572362000472,53558.26391592 2023-07-01,02:36:09.000,182,10980854,13285,0,1688178968,13165.148149289998,81.60982188000344,53558.27090304001 2023-07-01,02:36:10.000,182,10980797,13205,0,1688178969,13165.154885599994,81.59572362000472,53558.28487728 2023-07-01,02:36:11.000,182,10980826,13405,0,1688178970,13165.175094529994,81.60982188000344,53558.26391592 2023-07-01,02:36:12.000,182,10980827,13365,0,1688178971,13165.127940359998,81.62392014000216,53558.180070480004 2023-07-01,02:36:13.000,182,10980831,13525,0,1688178972,13165.154885599994,81.63096927000151,53558.201031840006 2023-07-01,02:36:14.000,182,10980796,13125,0,1688178973,13165.249193939999,81.57457622999937,53558.28487728 2023-07-01,02:36:15.000,182,10980828,13245,0,1688178974,13165.26266655999,81.59572362000472,53558.31282576 2023-07-01,02:36:16.000,182,10980821,13445,0,1688178975,13165.195303459994,81.60277275000408,53558.12417352001 2023-07-01,02:36:17.000,182,10980743,13125,0,1688178976,13165.215512389994,81.64506753000023,53558.13814776 2023-07-01,02:36:18.000,182,10980786,13325,0,1688178977,13165.28287548999,81.58867448999808,53558.2569288 2023-07-01,02:36:19.000,182,10980838,13325,0,1688178978,13165.28287548999,81.60982188000344,53558.228980320004 2023-07-01,02:36:20.000,182,10980818,13205,0,1688178979,13165.289611799999,81.57457622999937,53558.249941680006 2023-07-01,02:36:21.000,182,10980771,13365,0,1688178980,13165.32329334999,81.60277275000408,53558.201031840006 2023-07-01,02:36:22.000,182,10980829,13365,0,1688178981,13165.37044752,81.60277275000408,53558.228980320004 2023-07-01,02:36:23.000,182,10980811,13365,0,1688178982,13165.40412906999,81.58867448999808,53558.23596744 2023-07-01,02:36:24.000,182,10980826,13165,0,1688178983,13165.397392759995,81.60277275000408,53558.201031840006 2023-07-01,02:36:25.000,182,10980804,13485,0,1688178984,13165.336765969994,81.59572362000472,53558.20801896 2023-07-01,02:36:26.000,182,10980834,13165,0,1688178985,13165.41086538,81.62392014000216,53558.28487728 2023-07-01,02:36:27.000,182,10980778,13325,0,1688178986,13165.45128324,81.65916578999895,53558.298851520005 2023-07-01,02:36:28.000,182,10980814,13205,0,1688178987,13165.46475585999,81.65916578999895,53558.2569288 2023-07-01,02:36:29.000,182,10980809,13405,0,1688178988,13165.43107431,81.66621491999831,53558.228980320004 2023-07-01,02:36:30.000,182,10980806,13285,0,1688178989,13165.50517371999,81.62392014000216,53558.26391592 2023-07-01,02:36:31.000,182,10980829,13605,0,1688178990,13165.51191003,81.68736231000366,53558.28487728 2023-07-01,02:36:32.000,182,10980826,13605,0,1688178991,13165.54559157999,81.67326404999767,53558.28487728 2023-07-01,02:36:33.000,182,10980828,13445,0,1688178992,13165.52538264999,81.6803131800043,53558.21500608 2023-07-01,02:36:34.000,182,10980832,13445,0,1688178993,13165.599482059995,81.7155588300011,53558.26391592 2023-07-01,02:36:35.000,182,10980811,13445,0,1688178994,13165.619690989995,81.75785361000453,53558.24295456001 2023-07-01,02:36:36.000,182,10980808,13405,0,1688178995,13165.67358147,81.75785361000453,53558.2569288 2023-07-01,02:36:37.000,182,10980834,13365,0,1688178996,13165.75441719,81.7508044799979,53558.417632560006 2023-07-01,02:36:38.000,182,10980831,13285,0,1688178997,13165.821780289996,81.77195187000325,53558.41064544001 2023-07-01,02:36:39.000,182,10980847,13245,0,1688178998,13165.835252910001,81.8142466499994,53558.38968408001 2023-07-01,02:36:40.000,182,10980788,13245,0,1688178999,13165.875670770001,81.79309926000133,53558.26391592 2023-07-01,02:36:41.000,182,10980844,13485,0,1688179000,13165.929561249992,81.80719752000005,53558.38968408001 2023-07-01,02:36:42.000,182,10980807,13445,0,1688179001,13166.023869589997,81.82129577999876,53558.36173560001 2023-07-01,02:36:43.000,182,10980815,13325,0,1688179002,13166.091232689992,81.85654143000284,53558.41064544001 2023-07-01,02:36:44.000,182,10980776,13445,0,1688179003,13166.219222579988,81.79309926000133,53558.44558104 2023-07-01,02:36:45.000,182,10980807,13245,0,1688179004,13166.205749959998,81.84949230000348,53558.35474848 2023-07-01,02:36:46.000,182,10980735,13445,0,1688179005,13166.327003539998,81.84244317000412,53558.43859392001 2023-07-01,02:36:47.000,182,10980758,13285,0,1688179006,13166.313530919993,81.82834490999812,53558.38968408001 2023-07-01,02:36:48.000,182,10980793,13525,0,1688179007,13166.401102949989,81.87063969000155,53558.40365832 2023-07-01,02:36:49.000,182,10980824,13325,0,1688179008,13166.414575569994,81.89883620999899,53558.4316068 2023-07-01,02:36:50.000,182,10980800,13405,0,1688179009,13166.407839259999,81.85654143000284,53558.34077424001 2023-07-01,02:36:51.000,182,10980787,13765,0,1688179010,13166.529092839999,81.90588533999835,53558.49449088 2023-07-01,02:36:52.000,182,10980808,13245,0,1688179011,13166.576247009994,81.9622783800005,53558.69013024 2023-07-01,02:36:53.000,182,10980778,13405,0,1688179012,13166.58298331999,81.94818012000178,53558.62025904 2023-07-01,02:36:54.000,182,10980812,13365,0,1688179013,13166.697500589995,81.99047489999793,53558.66916888 2023-07-01,02:36:55.000,182,10980862,13485,0,1688179014,13166.636873799995,82.03276968000137,53558.62025904 2023-07-01,02:36:56.000,182,10980839,13645,0,1688179015,13166.72444582999,82.03981881000072,53558.564362080004 2023-07-01,02:36:57.000,182,10980838,13245,0,1688179016,13166.76486368999,82.0609661999988,53558.64820752 2023-07-01,02:36:58.000,182,10980815,13445,0,1688179017,13166.818754169995,82.0750644600048,53558.72506584001 2023-07-01,02:36:59.000,182,10980805,13165,0,1688179018,13166.818754169995,82.13850662999903,53558.683143120004 2023-07-01,02:37:00.000,182,10980821,13605,0,1688179019,13166.86590833999,82.13145749999967,53558.65519464001 2023-07-01,02:37:01.000,182,10980776,13365,0,1688179020,13166.946744059991,82.16670315000374,53558.732052960004 2023-07-01,02:37:02.000,182,10980827,13405,0,1688179021,13167.007370849991,82.18080141000246,53558.850834000004 2023-07-01,02:37:03.000,182,10980856,13285,0,1688179022,13166.960216679996,82.23014531999797,53558.76000144 2023-07-01,02:37:04.000,182,10980787,13245,0,1688179023,13167.067997639992,82.23014531999797,53558.753014320006 2023-07-01,02:37:05.000,182,10980795,13565,0,1688179024,13167.034316090001,82.26539097000204,53558.72506584001 2023-07-01,02:37:06.000,182,10980843,13405,0,1688179025,13167.094942880001,82.30063661999884,53558.76000144 2023-07-01,02:37:07.000,182,10980822,13325,0,1688179026,13167.148833359992,82.34998053000163,53558.850834000004 2023-07-01,02:37:08.000,182,10980847,13565,0,1688179027,13167.216196460002,82.33588227000291,53558.82288552001 2023-07-01,02:37:09.000,182,10980788,13245,0,1688179028,13167.216196460002,82.38522617999843,53558.87878248 2023-07-01,02:37:10.000,182,10980825,13445,0,1688179029,13167.195987530002,82.39932444000442,53558.850834000004 2023-07-01,02:37:11.000,182,10980801,13405,0,1688179030,13167.189251219992,82.44866834999993,53558.899743840004 2023-07-01,02:37:12.000,182,10980789,13405,0,1688179031,13167.169042289992,82.38522617999843,53558.93467944 2023-07-01,02:37:13.000,182,10980791,13325,0,1688179032,13167.175778600002,82.39227530999779,53558.8857696 2023-07-01,02:37:14.000,182,10980826,13325,0,1688179033,13167.216196460002,82.41342270000314,53558.89275672001 2023-07-01,02:37:15.000,182,10980824,13525,0,1688179034,13167.142097049997,82.42752096000186,53558.89275672001 2023-07-01,02:37:16.000,182,10980826,13405,0,1688179035,13167.128624429992,82.4204718300025,53558.91371808001 2023-07-01,02:37:17.000,182,10980827,13525,0,1688179036,13167.148833359992,82.40637357000378,53558.9556408 2023-07-01,02:37:18.000,182,10980814,13365,0,1688179037,13167.054525020001,82.41342270000314,53558.94865368 2023-07-01,02:37:19.000,182,10980784,13125,0,1688179038,13166.993898230001,82.39227530999779,53558.94865368 2023-07-01,02:37:20.000,182,10980834,13285,0,1688179039,13166.899589889996,82.39227530999779,53558.89275672001 2023-07-01,02:37:21.000,182,10980820,13725,0,1688179040,13166.83222679,82.39932444000442,53558.91371808001 2023-07-01,02:37:22.000,182,10980832,13285,0,1688179041,13166.83222679,82.37112791999971,53558.99756352 2023-07-01,02:37:23.000,182,10980806,13125,0,1688179042,13166.76486368999,82.34998053000163,53559.018524880004 2023-07-01,02:37:24.000,182,10980811,13285,0,1688179043,13166.737918449995,82.30063661999884,53559.04647336 2023-07-01,02:37:25.000,182,10980751,13365,0,1688179044,13166.67055535,82.32883314000355,53558.9556408 2023-07-01,02:37:26.000,182,10980884,13445,0,1688179045,13166.60319224999,82.26539097000204,53558.99057640001 2023-07-01,02:37:27.000,182,10980782,13405,0,1688179046,13166.5695107,82.26539097000204,53559.00455064 2023-07-01,02:37:28.000,182,10980858,13285,0,1688179047,13166.535829149994,82.21604705999925,53559.039486240006 2023-07-01,02:37:29.000,182,10980825,13405,0,1688179048,13166.488674979999,82.19489967000118,53559.039486240006 2023-07-01,02:37:30.000,182,10980817,13365,0,1688179049,13166.407839259999,82.19489967000118,53558.99756352 2023-07-01,02:37:31.000,182,10980795,13685,0,1688179050,13166.387630329999,82.21604705999925,53558.9556408 2023-07-01,02:37:32.000,182,10980811,13365,0,1688179051,13166.488674979999,82.19489967000118,53559.067434720004 2023-07-01,02:37:33.000,182,10980838,13485,0,1688179052,13166.46172973999,82.1737522800031,53559.025512 2023-07-01,02:37:34.000,182,10980858,13005,0,1688179053,13166.394366639994,82.18080141000246,53559.05346048 2023-07-01,02:37:35.000,182,10980824,13245,0,1688179054,13166.387630329999,82.18080141000246,53559.025512 2023-07-01,02:37:36.000,182,10980798,13445,0,1688179055,13166.380894019989,82.18080141000246,53558.94166656001 2023-07-01,02:37:37.000,182,10980776,13005,0,1688179056,13166.401102949989,82.20194880000054,53558.9556408 2023-07-01,02:37:38.000,182,10980832,13365,0,1688179057,13166.441520809989,82.21604705999925,53558.899743840004 2023-07-01,02:37:39.000,182,10980814,13365,0,1688179058,13166.387630329999,82.2724401000014,53558.850834000004 2023-07-01,02:37:40.000,182,10980801,13085,0,1688179059,13166.421311879989,82.29358748999948,53558.920705200006 2023-07-01,02:37:41.000,182,10980843,13565,0,1688179060,13166.46172973999,82.31473488000483,53558.99756352 2023-07-01,02:37:42.000,182,10980787,13485,0,1688179061,13166.468466049999,82.30063661999884,53559.018524880004 2023-07-01,02:37:43.000,182,10980851,13205,0,1688179062,13166.428048189999,82.35702966000099,53558.97660216 2023-07-01,02:37:44.000,182,10980797,13245,0,1688179063,13166.441520809989,82.36407879000035,53558.93467944 2023-07-01,02:37:45.000,182,10980826,13205,0,1688179064,13166.313530919993,82.38522617999843,53558.87878248 2023-07-01,02:37:46.000,182,10980796,13605,0,1688179065,13166.340476159989,82.4204718300025,53558.87878248 2023-07-01,02:37:47.000,182,10980847,13405,0,1688179066,13166.340476159989,82.41342270000314,53558.93467944 2023-07-01,02:37:48.000,182,10980785,13405,0,1688179067,13166.347212469998,82.42752096000186,53558.9556408 2023-07-01,02:37:49.000,182,10980828,13125,0,1688179068,13166.279849369988,82.4557174799993,53558.8857696 2023-07-01,02:37:50.000,182,10980843,13605,0,1688179069,13166.259640439988,82.46276660999865,53558.84384688001 2023-07-01,02:37:51.000,182,10980853,13645,0,1688179070,13166.172068409993,82.483914000004,53558.87878248 2023-07-01,02:37:52.000,182,10980830,13605,0,1688179071,13166.124914239997,82.42752096000186,53558.871795360006 2023-07-01,02:37:53.000,182,10980796,13205,0,1688179072,13166.071023759992,82.49096313000337,53558.8158984 2023-07-01,02:37:54.000,182,10980808,13485,0,1688179073,13165.976715420002,82.42752096000186,53558.76698856 2023-07-01,02:37:55.000,182,10980830,13285,0,1688179074,13165.781362429996,82.44866834999993,53558.76000144 2023-07-01,02:37:56.000,182,10980820,13285,0,1688179075,13165.727471949991,82.44161922000058,53558.753014320006 2023-07-01,02:37:57.000,182,10980778,13365,0,1688179076,13165.66684515999,82.39932444000442,53558.76698856 2023-07-01,02:37:58.000,182,10980828,13125,0,1688179077,13165.60621836999,82.39227530999779,53558.7809628 2023-07-01,02:37:59.000,182,10980807,13485,0,1688179078,13165.41086538,82.39227530999779,53558.7809628 2023-07-01,02:38:00.000,182,10980824,13285,0,1688179079,13165.215512389994,82.33588227000291,53558.66218176 2023-07-01,02:38:01.000,182,10980848,13205,0,1688179080,13165.026895709998,82.3217840100042,53558.67615600001 2023-07-01,02:38:02.000,182,10980756,13605,0,1688179081,13164.878696890002,82.2724401000014,53558.62724616001 2023-07-01,02:38:03.000,182,10980827,13405,0,1688179082,13164.804597479997,82.26539097000204,53558.64820752 2023-07-01,02:38:04.000,182,10980816,13205,0,1688179083,13164.642926039996,82.23719445000461,53558.66916888 2023-07-01,02:38:05.000,182,10980792,13485,0,1688179084,13164.380209949995,82.23014531999797,53558.54340072 2023-07-01,02:38:06.000,182,10980787,13165,0,1688179085,13164.18485695999,82.20194880000054,53558.536413600006 2023-07-01,02:38:07.000,182,10980861,13445,0,1688179086,13163.989503969999,82.18785054000182,53558.501478 2023-07-01,02:38:08.000,182,10980814,13165,0,1688179087,13163.740260500002,82.13850662999903,53558.417632560006 2023-07-01,02:38:09.000,182,10980850,13205,0,1688179088,13163.571852749992,82.14555575999839,53558.3268 2023-07-01,02:38:10.000,182,10980829,13485,0,1688179089,13163.443862859996,82.08916272000351,53558.3268 2023-07-01,02:38:11.000,182,10980811,13565,0,1688179090,13163.23503725,82.08916272000351,53558.27789016 2023-07-01,02:38:12.000,182,10980803,13205,0,1688179091,13163.05315688,82.0609661999988,53558.2569288 2023-07-01,02:38:13.000,182,10980821,13325,0,1688179092,13162.851067579999,82.0609661999988,53558.14513488 2023-07-01,02:38:14.000,182,10980782,13405,0,1688179093,13162.709605069998,82.03276968000137,53558.131160640005 2023-07-01,02:38:15.000,182,10980827,13285,0,1688179094,13162.514252079993,82.01867142000265,53558.09622504 2023-07-01,02:38:16.000,182,10980828,13565,0,1688179095,13162.291953849992,81.99047489999793,53557.98443112001 2023-07-01,02:38:17.000,182,10980828,13605,0,1688179096,13162.150491339991,82.05391706999944,53557.90058568 2023-07-01,02:38:18.000,182,10980833,13085,0,1688179097,13161.982083589995,82.00457316000393,53557.88661144001 2023-07-01,02:38:19.000,182,10980839,13285,0,1688179098,13161.82714845999,81.96932750999986,53557.83770160001 2023-07-01,02:38:20.000,182,10980805,13405,0,1688179099,13161.64526808999,81.97637663999922,53557.76783040001 2023-07-01,02:38:21.000,182,10980825,13325,0,1688179100,13161.456651409993,81.98342576999858,53557.69097208001 2023-07-01,02:38:22.000,182,10980785,13245,0,1688179101,13161.301716280002,81.99047489999793,53557.63507512 2023-07-01,02:38:23.000,182,10980831,13525,0,1688179102,13161.106363289997,81.97637663999922,53557.56520392 2023-07-01,02:38:24.000,182,10980816,13245,0,1688179103,13160.958164470001,81.9622783800005,53557.44642288 2023-07-01,02:38:25.000,182,10980832,13245,0,1688179104,13160.71565731,81.97637663999922,53557.38353880001 2023-07-01,02:38:26.000,182,10980832,13245,0,1688179105,13160.5741948,81.90588533999835,53557.29969336 2023-07-01,02:38:27.000,182,10980816,13165,0,1688179106,13160.439468599994,81.90588533999835,53557.28571912001 2023-07-01,02:38:28.000,182,10980816,13125,0,1688179107,13160.277797159993,81.88473795000027,53557.28571912001 2023-07-01,02:38:29.000,182,10980802,13445,0,1688179108,13160.082444170002,81.89883620999899,53557.173925200004 2023-07-01,02:38:30.000,182,10980816,13605,0,1688179109,13159.887091179997,81.8635905600022,53557.09007976 2023-07-01,02:38:31.000,182,10980815,13565,0,1688179110,13159.685001879996,81.89178707999963,53557.006234320004 2023-07-01,02:38:32.000,182,10980794,13325,0,1688179111,13159.59069353999,81.83539404000476,53556.95033736001 2023-07-01,02:38:33.000,182,10980835,13525,0,1688179112,13159.321241139995,81.85654143000284,53556.81059496001 2023-07-01,02:38:34.000,182,10980823,13325,0,1688179113,13159.22693279999,81.84949230000348,53556.85251768001 2023-07-01,02:38:35.000,182,10980787,13365,0,1688179114,13159.065261359989,81.89178707999963,53556.72674952 2023-07-01,02:38:36.000,182,10980838,13165,0,1688179115,13158.957480399993,81.89883620999899,53556.66386544001 2023-07-01,02:38:37.000,182,10980806,13365,0,1688179116,13158.876644679993,81.89178707999963,53556.6498912 2023-07-01,02:38:38.000,182,10980829,13365,0,1688179117,13158.735182169992,81.93408186000306,53556.55905864 2023-07-01,02:38:39.000,182,10980823,13285,0,1688179118,13158.553301799991,81.95522925000114,53556.454251840005 2023-07-01,02:38:40.000,182,10980839,13565,0,1688179119,13158.499411320001,81.96932750999986,53556.41931624 2023-07-01,02:38:41.000,182,10980793,13365,0,1688179120,13158.37815774,82.00457316000393,53556.34944504001 2023-07-01,02:38:42.000,182,10980792,13605,0,1688179121,13158.304058329995,82.03981881000072,53556.30752232001 2023-07-01,02:38:43.000,182,10980840,13325,0,1688179122,13158.182804749995,82.0609661999988,53556.22367688 2023-07-01,02:38:44.000,182,10980808,13605,0,1688179123,13158.162595819995,82.06801532999816,53556.20271552 2023-07-01,02:38:45.000,182,10980838,13365,0,1688179124,13158.122177959995,82.08211359000416,53556.10489584 2023-07-01,02:38:46.000,182,10980827,12925,0,1688179125,13157.96724282999,82.11031011000159,53556.02803752 2023-07-01,02:38:47.000,182,10980896,13605,0,1688179126,13157.886407109989,82.08211359000416,53556.021050400006 2023-07-01,02:38:48.000,182,10980836,13645,0,1688179127,13157.845989249989,82.0750644600048,53555.951179200005 2023-07-01,02:38:49.000,182,10980842,13325,0,1688179128,13157.765153529988,82.10326098000223,53555.881308 2023-07-01,02:38:50.000,182,10980840,13485,0,1688179129,13157.643899950002,82.12440837000031,53555.82541104001 2023-07-01,02:38:51.000,182,10980850,13605,0,1688179130,13157.616954709993,82.13850662999903,53555.72759136001 2023-07-01,02:38:52.000,182,10980831,13245,0,1688179131,13157.616954709993,82.14555575999839,53555.76252696 2023-07-01,02:38:53.000,182,10980826,13405,0,1688179132,13157.556327919992,82.15965402000438,53555.72060424 2023-07-01,02:38:54.000,182,10980820,13285,0,1688179133,13157.522646370002,82.08916272000351,53555.69964288 2023-07-01,02:38:55.000,182,10980835,13205,0,1688179134,13157.448546959997,82.15260488999775,53555.60881032001 2023-07-01,02:38:56.000,182,10980776,13325,0,1688179135,13157.381183860001,82.10326098000223,53555.52496488 2023-07-01,02:38:57.000,182,10980853,13365,0,1688179136,13157.340766000001,82.15260488999775,53555.531952 2023-07-01,02:38:58.000,182,10980794,13445,0,1688179137,13157.340766000001,82.13850662999903,53555.54592624 2023-07-01,02:38:59.000,182,10980803,13285,0,1688179138,13157.334029689991,82.15965402000438,53555.51099064001 2023-07-01,02:39:00.000,182,10980801,13085,0,1688179139,13157.307084449996,82.2089979299999,53555.41317096 2023-07-01,02:39:01.000,182,10980765,13165,0,1688179140,13157.25993028,82.23014531999797,53555.36426112 2023-07-01,02:39:02.000,182,10980822,13325,0,1688179141,13157.307084449996,82.22309618999861,53555.399196720005 2023-07-01,02:39:03.000,182,10980804,13805,0,1688179142,13157.273402899991,82.23719445000461,53555.357274 2023-07-01,02:39:04.000,182,10980815,13405,0,1688179143,13157.23972135,82.23719445000461,53555.32233840001 2023-07-01,02:39:05.000,182,10980835,13365,0,1688179144,13157.165621939996,82.25834184000269,53555.37823536 2023-07-01,02:39:06.000,182,10980797,13525,0,1688179145,13157.11846777,82.27948923000076,53555.20355736001 2023-07-01,02:39:07.000,182,10980812,13485,0,1688179146,13157.125204079995,82.32883314000355,53555.21054448 2023-07-01,02:39:08.000,182,10980826,13445,0,1688179147,13157.19256717999,82.3076857499982,53555.26644144 2023-07-01,02:39:09.000,182,10980833,13285,0,1688179148,13157.15888563,82.27948923000076,53555.22451872001 2023-07-01,02:39:10.000,182,10980836,13485,0,1688179149,13157.1386767,82.26539097000204,53555.231505840005 2023-07-01,02:39:11.000,182,10980828,13405,0,1688179150,13157.084786219995,82.26539097000204,53555.161634640004 2023-07-01,02:39:12.000,182,10980825,13805,0,1688179151,13157.09825884,82.29358748999948,53555.16862176 2023-07-01,02:39:13.000,182,10980791,13085,0,1688179152,13157.09825884,82.23014531999797,53555.25945432 2023-07-01,02:39:14.000,182,10980821,13805,0,1688179153,13157.07131359999,82.25129271000333,53555.22451872001 2023-07-01,02:39:15.000,182,10980823,13285,0,1688179154,13157.01068680999,82.25129271000333,53555.1476604 2023-07-01,02:39:16.000,182,10980837,13245,0,1688179155,13157.044368359995,82.21604705999925,53555.14067328 2023-07-01,02:39:17.000,182,10980778,13485,0,1688179156,13157.07804991,82.20194880000054,53555.16862176 2023-07-01,02:39:18.000,182,10980805,13205,0,1688179157,13157.11846777,82.1737522800031,53555.161634640004 2023-07-01,02:39:19.000,182,10980817,13365,0,1688179158,13157.03089573999,82.18785054000182,53555.08477632001 2023-07-01,02:39:20.000,182,10980789,13325,0,1688179159,13157.09152252999,82.1737522800031,53555.0777892 2023-07-01,02:39:21.000,182,10980787,13445,0,1688179160,13157.11173145999,82.2089979299999,53555.15464752001 2023-07-01,02:39:22.000,182,10980832,13645,0,1688179161,13157.11846777,82.27948923000076,53555.0777892 2023-07-01,02:39:23.000,182,10980802,13405,0,1688179162,13157.280139210001,82.28653836000012,53555.19657024 2023-07-01,02:39:24.000,182,10980780,13165,0,1688179163,13157.360974930001,82.32883314000355,53555.112724800005 2023-07-01,02:39:25.000,182,10980821,13245,0,1688179164,13157.421601720001,82.37817704999907,53555.16862176 2023-07-01,02:39:26.000,182,10980785,13245,0,1688179165,13157.475492199992,82.38522617999843,53555.08477632001 2023-07-01,02:39:27.000,182,10980823,13565,0,1688179166,13157.623691020002,82.44866834999993,53555.161634640004 2023-07-01,02:39:28.000,182,10980823,13405,0,1688179167,13157.717999359993,82.52620878000016,53555.14067328 2023-07-01,02:39:29.000,182,10980813,13525,0,1688179168,13157.785362459988,82.54735616999824,53555.19657024 2023-07-01,02:39:30.000,182,10980797,13565,0,1688179169,13157.879670799994,82.59670008000103,53555.13368616001 2023-07-01,02:39:31.000,182,10980822,13245,0,1688179170,13158.04807854999,82.63194572999782,53555.231505840005 2023-07-01,02:39:32.000,182,10980776,13645,0,1688179171,13158.12891426999,82.68128964000061,53555.20355736001 2023-07-01,02:39:33.000,182,10980831,13445,0,1688179172,13158.23669523,82.69538789999933,53555.2175316 2023-07-01,02:39:34.000,182,10980823,13285,0,1688179173,13158.35794881,82.70243702999869,53555.25246720001 2023-07-01,02:39:35.000,182,10980789,13405,0,1688179174,13158.445520839996,82.70948615999805,53555.294389919996 2023-07-01,02:39:36.000,182,10980790,13765,0,1688179175,13158.533092869991,82.69538789999933,53555.231505840005 2023-07-01,02:39:37.000,182,10980802,13445,0,1688179176,13158.634137519992,82.68833876999997,53555.27342856001 2023-07-01,02:39:38.000,182,10980814,13605,0,1688179177,13158.755391099992,82.69538789999933,53555.33631264 2023-07-01,02:39:39.000,182,10980835,13245,0,1688179178,13158.741918480002,82.67424051000125,53555.280415680005 2023-07-01,02:39:40.000,182,10980799,13285,0,1688179179,13158.923798850003,82.6671913800019,53555.40618384 2023-07-01,02:39:41.000,182,10980814,13645,0,1688179180,13158.957480399993,82.6671913800019,53555.42015808001 2023-07-01,02:39:42.000,182,10980827,13525,0,1688179181,13159.011370879998,82.64604399000382,53555.45509368 2023-07-01,02:39:43.000,182,10980862,13285,0,1688179182,13159.045052429989,82.64604399000382,53555.4271452 2023-07-01,02:39:44.000,182,10980782,13405,0,1688179183,13159.112415529999,82.62489659999846,53555.46906792001 2023-07-01,02:39:45.000,182,10980834,13845,0,1688179184,13159.098942909994,82.58260182000231,53555.448106560005 2023-07-01,02:39:46.000,182,10980785,13525,0,1688179185,13159.105679219989,82.58965095000167,53555.462080799996 2023-07-01,02:39:47.000,182,10980828,13245,0,1688179186,13159.25387804,82.59670008000103,53555.58086184 2023-07-01,02:39:48.000,182,10980810,13085,0,1688179187,13159.199987559994,82.63194572999782,53555.55990048001 2023-07-01,02:39:49.000,182,10980822,13405,0,1688179188,13159.213460179999,82.63899486000446,53555.60881032001 2023-07-01,02:39:50.000,182,10980844,13405,0,1688179189,13159.35492269,82.6178474699991,53555.664707280004 2023-07-01,02:39:51.000,182,10980830,13605,0,1688179190,13159.31450483,82.60374921000039,53555.664707280004 2023-07-01,02:39:52.000,182,10980808,13405,0,1688179191,13159.37513162,82.63899486000446,53555.67868152001 2023-07-01,02:39:53.000,182,10980824,13485,0,1688179192,13159.35492269,82.62489659999846,53555.69265576 2023-07-01,02:39:54.000,182,10980840,13245,0,1688179193,13159.422285789995,82.58965095000167,53555.734578480005 2023-07-01,02:39:55.000,182,10980798,13325,0,1688179194,13159.37513162,82.59670008000103,53555.664707280004 2023-07-01,02:39:56.000,182,10980828,13405,0,1688179195,13159.38860423999,82.59670008000103,53555.74855272 2023-07-01,02:39:57.000,182,10980805,13325,0,1688179196,13159.341450069995,82.58260182000231,53555.629771679996 2023-07-01,02:39:58.000,182,10980811,13045,0,1688179197,13159.422285789995,82.58965095000167,53555.72759136001 2023-07-01,02:39:59.000,182,10980833,13765,0,1688179198,13159.422285789995,82.59670008000103,53555.734578480005 2023-07-01,02:40:00.000,182,10980828,13165,0,1688179199,13159.42902209999,82.56850356000359,53555.67868152001 2023-07-01,02:40:01.000,182,10980780,13245,0,1688179200,13159.301032209994,82.56850356000359,53555.58086184 2023-07-01,02:40:02.000,182,10980871,13365,0,1688179201,13159.39534055,82.56850356000359,53555.7415656 2023-07-01,02:40:03.000,182,10980816,13445,0,1688179202,13159.41554948,82.54735616999824,53555.69265576 2023-07-01,02:40:04.000,182,10980785,13405,0,1688179203,13159.38860423999,82.5191596500008,53555.76252696 2023-07-01,02:40:05.000,182,10980816,13405,0,1688179204,13159.34818637999,82.53325790999952,53555.783488320005 2023-07-01,02:40:06.000,182,10980821,13285,0,1688179205,13159.41554948,82.483914000004,53555.86733376 2023-07-01,02:40:07.000,182,10980835,13205,0,1688179206,13159.30776851999,82.483914000004,53555.82541104001 2023-07-01,02:40:08.000,182,10980831,13365,0,1688179207,13159.24714172999,82.483914000004,53555.82541104001 2023-07-01,02:40:09.000,182,10980795,13445,0,1688179208,13159.179778629994,82.4557174799993,53555.79047544 2023-07-01,02:40:10.000,182,10980812,13285,0,1688179209,13159.092206599998,82.44161922000058,53555.71361712 2023-07-01,02:40:11.000,182,10980799,13445,0,1688179210,13159.045052429989,82.47686487000465,53555.8114368 2023-07-01,02:40:12.000,182,10980801,13525,0,1688179211,13159.051788739998,82.4204718300025,53555.881308 2023-07-01,02:40:13.000,182,10980868,13245,0,1688179212,13158.957480399993,82.41342270000314,53555.853359520006 2023-07-01,02:40:14.000,182,10980838,13405,0,1688179213,13158.957480399993,82.39932444000442,53555.86733376 2023-07-01,02:40:15.000,182,10980824,13565,0,1688179214,13158.910326229998,82.37112791999971,53555.88829512 2023-07-01,02:40:16.000,182,10980806,13445,0,1688179215,13158.836226819993,82.37112791999971,53555.797462559996 2023-07-01,02:40:17.000,182,10980836,13125,0,1688179216,13158.795808959992,82.38522617999843,53555.82541104001 2023-07-01,02:40:18.000,182,10980798,13325,0,1688179217,13158.721709550002,82.39932444000442,53555.832398160004 2023-07-01,02:40:19.000,182,10980825,13365,0,1688179218,13158.694764309992,82.44866834999993,53555.93021784 2023-07-01,02:40:20.000,182,10980799,13405,0,1688179219,13158.627401209997,82.483914000004,53555.9162436 2023-07-01,02:40:21.000,182,10980837,13485,0,1688179220,13158.640873830002,82.50506139000208,53555.902269360005 2023-07-01,02:40:22.000,182,10980843,13245,0,1688179221,13158.661082760002,82.53325790999952,53555.902269360005 2023-07-01,02:40:23.000,182,10980816,13405,0,1688179222,13158.634137519992,82.54735616999824,53555.86034664 2023-07-01,02:40:24.000,182,10980809,13405,0,1688179223,13158.667819069997,82.58260182000231,53555.87432088001 2023-07-01,02:40:25.000,182,10980798,13765,0,1688179224,13158.600455970001,82.58965095000167,53555.832398160004 2023-07-01,02:40:26.000,182,10980799,13285,0,1688179225,13158.593719659992,82.63194572999782,53555.902269360005 2023-07-01,02:40:27.000,182,10980817,13325,0,1688179226,13158.654346449992,82.72358442000404,53556.000089040004 2023-07-01,02:40:28.000,182,10980845,13285,0,1688179227,13158.620664900001,82.70243702999869,53556.021050400006 2023-07-01,02:40:29.000,182,10980823,13325,0,1688179228,13158.593719659992,82.74473181000212,53556.055986 2023-07-01,02:40:30.000,182,10980767,13445,0,1688179229,13158.580247040001,82.80112485000427,53556.000089040004 2023-07-01,02:40:31.000,182,10980812,13485,0,1688179230,13158.566774419996,82.80817398000363,53556.06297312001 2023-07-01,02:40:32.000,182,10980810,13365,0,1688179231,13158.519620250001,82.81522311000299,53556.01406328001 2023-07-01,02:40:33.000,182,10980826,13285,0,1688179232,13158.43878453,82.85046875999979,53555.965153439996 2023-07-01,02:40:34.000,182,10980811,13565,0,1688179233,13158.405102979996,82.8786652800045,53555.94419208001 2023-07-01,02:40:35.000,182,10980839,13525,0,1688179234,13158.465729769996,82.81522311000299,53556.00707616 2023-07-01,02:40:36.000,182,10980841,13565,0,1688179235,13158.472466079991,82.83637050000107,53556.13284432 2023-07-01,02:40:37.000,182,10980781,13485,0,1688179236,13158.425311909996,82.85751788999914,53556.16079280001 2023-07-01,02:40:38.000,182,10980830,13605,0,1688179237,13158.4185756,82.85751788999914,53556.11188296001 2023-07-01,02:40:39.000,182,10980810,13605,0,1688179238,13158.425311909996,82.8645670199985,53556.17476704 2023-07-01,02:40:40.000,182,10980846,13245,0,1688179239,13158.39836667,82.8645670199985,53556.167779920004 2023-07-01,02:40:41.000,182,10980842,13405,0,1688179240,13158.432048219991,82.89981267000258,53556.22367688 2023-07-01,02:40:42.000,182,10980831,13565,0,1688179241,13158.384894049996,82.85751788999914,53556.069960240005 2023-07-01,02:40:43.000,182,10980850,13445,0,1688179242,13158.35794881,82.87161614999786,53556.09790872 2023-07-01,02:40:44.000,182,10980800,13685,0,1688179243,13158.45899346,82.89276354000322,53556.16079280001 2023-07-01,02:40:45.000,182,10980816,13565,0,1688179244,13158.4185756,82.93505831999937,53556.10489584 2023-07-01,02:40:46.000,182,10980812,13285,0,1688179245,13158.405102979996,82.95620571000472,53556.118870080005 2023-07-01,02:40:47.000,182,10980837,13325,0,1688179246,13158.445520839996,82.99145136000152,53556.15380568 2023-07-01,02:40:48.000,182,10980821,13125,0,1688179247,13158.445520839996,82.99850049000088,53556.20970264001 2023-07-01,02:40:49.000,182,10980780,13325,0,1688179248,13158.452257149991,83.05489353000303,53556.20271552 2023-07-01,02:40:50.000,182,10980831,13365,0,1688179249,13158.445520839996,83.06899179000175,53556.15380568 2023-07-01,02:40:51.000,182,10980847,13485,0,1688179250,13158.472466079991,83.0760409200011,53556.20970264001 2023-07-01,02:40:52.000,182,10980860,13805,0,1688179251,13158.553301799991,83.06899179000175,53556.2655996 2023-07-01,02:40:53.000,182,10980820,13485,0,1688179252,13158.546565489996,83.08309005000046,53556.27258672 2023-07-01,02:40:54.000,182,10980821,13245,0,1688179253,13158.539829180001,83.10423743999854,53556.3005352 2023-07-01,02:40:55.000,182,10980855,13285,0,1688179254,13158.553301799991,83.1253848300039,53556.27957384001 2023-07-01,02:40:56.000,182,10980831,13365,0,1688179255,13158.499411320001,83.14653222000197,53556.20271552 2023-07-01,02:40:57.000,182,10980838,13205,0,1688179256,13158.533092869991,83.15358135000133,53556.20271552 2023-07-01,02:40:58.000,182,10980817,13485,0,1688179257,13158.613928589992,83.13948309000261,53556.27258672 2023-07-01,02:40:59.000,182,10980798,13485,0,1688179258,13158.654346449992,83.15358135000133,53556.3005352 2023-07-01,02:41:00.000,182,10980797,13445,0,1688179259,13158.654346449992,83.18882699999813,53556.31450944 2023-07-01,02:41:01.000,182,10980826,13205,0,1688179260,13158.728445859997,83.18177786999877,53556.356432160006 2023-07-01,02:41:02.000,182,10980848,13085,0,1688179261,13158.755391099992,83.17472873999941,53556.34944504001 2023-07-01,02:41:03.000,182,10980820,13365,0,1688179262,13158.836226819993,83.16063048000069,53556.405342000005 2023-07-01,02:41:04.000,182,10980805,13285,0,1688179263,13158.883380990002,83.21702352000284,53556.384380640004 2023-07-01,02:41:05.000,182,10980832,13205,0,1688179264,13158.903589920003,83.20997439000348,53556.384380640004 2023-07-01,02:41:06.000,182,10980815,13365,0,1688179265,13158.977689329993,83.2240726500022,53556.454251840005 2023-07-01,02:41:07.000,182,10980796,13325,0,1688179266,13159.065261359989,83.21702352000284,53556.552071520004 2023-07-01,02:41:08.000,182,10980777,13325,0,1688179267,13159.132624459999,83.21702352000284,53556.54508440001 2023-07-01,02:41:09.000,182,10980830,13525,0,1688179268,13159.152833389999,83.2240726500022,53556.55905864 2023-07-01,02:41:10.000,182,10980835,13445,0,1688179269,13159.240405419994,83.259318299999,53556.58002 2023-07-01,02:41:11.000,182,10980826,13405,0,1688179270,13159.30776851999,83.28046569000435,53556.65687832 2023-07-01,02:41:12.000,182,10980801,13245,0,1688179271,13159.2942959,83.35800612000457,53556.719762400004 2023-07-01,02:41:13.000,182,10980787,13645,0,1688179272,13159.32797744999,83.30866221000178,53556.66386544001 2023-07-01,02:41:14.000,182,10980804,13365,0,1688179273,13159.44923102999,83.35095698999794,53556.77565936 2023-07-01,02:41:15.000,182,10980801,13525,0,1688179274,13159.422285789995,83.40030090000073,53556.691813920006 2023-07-01,02:41:16.000,182,10980826,13565,0,1688179275,13159.563748299995,83.38620264000201,53556.85251768001 2023-07-01,02:41:17.000,182,10980833,13325,0,1688179276,13159.67826557,83.36505525000393,53556.91540176 2023-07-01,02:41:18.000,182,10980809,13445,0,1688179277,13159.745628669996,83.35095698999794,53556.92937600001 2023-07-01,02:41:19.000,182,10980842,13645,0,1688179278,13159.779310220001,83.36505525000393,53556.9643116 2023-07-01,02:41:20.000,182,10980806,12925,0,1688179279,13159.759101290001,83.3721043800033,53556.88046616001 2023-07-01,02:41:21.000,182,10980845,13365,0,1688179280,13159.812991769992,83.35095698999794,53556.88046616001 2023-07-01,02:41:22.000,182,10980833,13445,0,1688179281,13159.900563800002,83.3721043800033,53556.99924720001 2023-07-01,02:41:23.000,182,10980782,13285,0,1688179282,13159.961190590002,83.37915351000265,53557.04815704001 2023-07-01,02:41:24.000,182,10980841,13245,0,1688179283,13160.028553689997,83.37915351000265,53557.09007976 2023-07-01,02:41:25.000,182,10980808,13285,0,1688179284,13160.021817380002,83.35800612000457,53557.11104112 2023-07-01,02:41:26.000,182,10980806,13325,0,1688179285,13160.055498929993,83.39325177000137,53557.11104112 2023-07-01,02:41:27.000,182,10980847,12925,0,1688179286,13160.149807269998,83.41439915999945,53557.16693808001 2023-07-01,02:41:28.000,182,10980789,13245,0,1688179287,13160.183488819988,83.40735003000009,53557.194886560006 2023-07-01,02:41:29.000,182,10980829,13445,0,1688179288,13160.217170369993,83.40735003000009,53557.21584792001 2023-07-01,02:41:30.000,182,10980774,13125,0,1688179289,13160.190225129998,83.4214482899988,53557.14597672001 2023-07-01,02:41:31.000,182,10980826,13285,0,1688179290,13160.304742399989,83.45669394000288,53557.28571912001 2023-07-01,02:41:32.000,182,10980831,13405,0,1688179291,13160.331687639999,83.44259568000416,53557.33462896001 2023-07-01,02:41:33.000,182,10980808,13405,0,1688179292,13160.46641383999,83.40735003000009,53557.39751304 2023-07-01,02:41:34.000,182,10980776,13605,0,1688179293,13160.540513249995,83.46374307000224,53557.33462896001 2023-07-01,02:41:35.000,182,10980826,13565,0,1688179294,13160.5741948,83.45669394000288,53557.38353880001 2023-07-01,02:41:36.000,182,10980831,13765,0,1688179295,13160.61461266,83.44964481000352,53557.3486032 2023-07-01,02:41:37.000,182,10980827,13645,0,1688179296,13160.661766829995,83.44259568000416,53557.32065472 2023-07-01,02:41:38.000,182,10980771,13445,0,1688179297,13160.79649303,83.44259568000416,53557.35559032001 2023-07-01,02:41:39.000,182,10980830,13365,0,1688179298,13160.884065059996,83.4355465500048,53557.43244864001 2023-07-01,02:41:40.000,182,10980786,13285,0,1688179299,13160.985109709996,83.44964481000352,53557.44642288 2023-07-01,02:41:41.000,182,10980838,13445,0,1688179300,13161.072681739992,83.44964481000352,53557.52328120001 2023-07-01,02:41:42.000,182,10980796,13685,0,1688179301,13161.166990079997,83.44259568000416,53557.558216800004 2023-07-01,02:41:43.000,182,10980835,13605,0,1688179302,13161.193935319992,83.44964481000352,53557.530268320006 2023-07-01,02:41:44.000,182,10980829,13525,0,1688179303,13161.200671630002,83.49193958999967,53557.530268320006 2023-07-01,02:41:45.000,182,10980833,13245,0,1688179304,13161.207407939997,83.5342343700031,53557.509306960004 2023-07-01,02:41:46.000,182,10980838,13325,0,1688179305,13161.261298420002,83.58357827999862,53557.579178160006 2023-07-01,02:41:47.000,182,10980837,13405,0,1688179306,13161.362343069988,83.59062740999798,53557.56520392 2023-07-01,02:41:48.000,182,10980810,13245,0,1688179307,13161.449915099998,83.63292219000141,53557.676997840004 2023-07-01,02:41:49.000,182,10980823,13205,0,1688179308,13161.524014509989,83.63997132000077,53557.697959200006 2023-07-01,02:41:50.000,182,10980791,13445,0,1688179309,13161.564432369989,83.6822661000042,53557.67001072001 2023-07-01,02:41:51.000,182,10980825,13245,0,1688179310,13161.678949639994,83.71046262000164,53557.676997840004 2023-07-01,02:41:52.000,182,10980798,13245,0,1688179311,13161.719367499994,83.74570826999843,53557.725907680004 2023-07-01,02:41:53.000,182,10980843,13245,0,1688179312,13161.81367584,83.75275739999779,53557.80975312 2023-07-01,02:41:54.000,182,10980831,13245,0,1688179313,13161.94840203999,83.78800305000186,53557.81674024001 2023-07-01,02:41:55.000,182,10980806,13245,0,1688179314,13161.95513835,83.82324869999866,53557.78879176001 2023-07-01,02:41:56.000,182,10980854,13205,0,1688179315,13162.069655619991,83.8161995699993,53557.893598560004 2023-07-01,02:41:57.000,182,10980835,13365,0,1688179316,13162.224590749996,83.79505218000122,53557.963469760005 2023-07-01,02:41:58.000,182,10980830,13045,0,1688179317,13162.278481230001,83.85144522000337,53557.963469760005 2023-07-01,02:41:59.000,182,10980803,13205,0,1688179318,13162.386262189997,83.83029782999802,53557.977444 2023-07-01,02:42:00.000,182,10980822,13285,0,1688179319,13162.467097909997,83.8796417400008,53558.01936672 2023-07-01,02:42:01.000,182,10980817,13085,0,1688179320,13162.527724699998,83.87259261000145,53558.02635384001 2023-07-01,02:42:02.000,182,10980814,13525,0,1688179321,13162.655714589993,83.8796417400008,53558.13814776 2023-07-01,02:42:03.000,182,10980817,13245,0,1688179322,13162.756759239994,83.91488739000488,53558.15212200001 2023-07-01,02:42:04.000,182,10980759,13165,0,1688179323,13162.790440789999,83.91488739000488,53558.20801896 2023-07-01,02:42:05.000,182,10980800,13245,0,1688179324,13162.898221749994,83.9289856500036,53558.27090304001 2023-07-01,02:42:06.000,182,10980785,13285,0,1688179325,13162.92516698999,83.94308391000231,53558.2569288 2023-07-01,02:42:07.000,182,10980774,13605,0,1688179326,13163.00600270999,83.95013304000167,53558.347761360004 2023-07-01,02:42:08.000,182,10980803,13645,0,1688179327,13163.039684259995,83.95013304000167,53558.3268 2023-07-01,02:42:09.000,182,10980807,13205,0,1688179328,13163.02621163999,83.97128042999975,53558.38968408001 2023-07-01,02:42:10.000,182,10980821,13405,0,1688179329,13162.97232116,84.00652608000382,53558.368722720006 2023-07-01,02:42:11.000,182,10980803,13605,0,1688179330,13162.96558484999,84.02062434000254,53558.40365832 2023-07-01,02:42:12.000,182,10980835,13205,0,1688179331,13162.999266399995,84.04882085999998,53558.48051664 2023-07-01,02:42:13.000,182,10980815,13245,0,1688179332,13162.99253009,84.03472260000126,53558.59231056 2023-07-01,02:42:14.000,182,10980847,13125,0,1688179333,13162.96558484999,84.04177173000062,53558.55737496001 2023-07-01,02:42:15.000,182,10980787,13365,0,1688179334,13162.938639609994,84.0276734700019,53558.52243936 2023-07-01,02:42:16.000,182,10980797,13525,0,1688179335,13162.817386029994,84.04177173000062,53558.515452240004 2023-07-01,02:42:17.000,182,10980805,13365,0,1688179336,13162.783704479989,84.03472260000126,53558.564362080004 2023-07-01,02:42:18.000,182,10980878,13765,0,1688179337,13162.702868759989,84.0629191199987,53558.564362080004 2023-07-01,02:42:19.000,182,10980809,13325,0,1688179338,13162.642241969988,84.04882085999998,53558.50846512001 2023-07-01,02:42:20.000,182,10980814,13325,0,1688179339,13162.669187209998,84.05586998999934,53558.62724616001 2023-07-01,02:42:21.000,182,10980836,13405,0,1688179340,13162.675923519993,84.0276734700019,53558.60628480001 2023-07-01,02:42:22.000,182,10980801,12925,0,1688179341,13162.601824109988,84.04882085999998,53558.59231056 2023-07-01,02:42:23.000,182,10980795,13525,0,1688179342,13162.500779460002,84.04882085999998,53558.59929768 2023-07-01,02:42:24.000,182,10980796,13725,0,1688179343,13162.561406250003,84.0629191199987,53558.60628480001 2023-07-01,02:42:25.000,182,10980788,13525,0,1688179344,13162.494043149993,84.08406651000405,53558.5713492 2023-07-01,02:42:26.000,182,10980771,13325,0,1688179345,13162.514252079993,84.08406651000405,53558.6412204 2023-07-01,02:42:27.000,182,10980838,13245,0,1688179346,13162.446888979997,84.1263612900002,53558.62025904 2023-07-01,02:42:28.000,182,10980816,13525,0,1688179347,13162.440152670002,84.1263612900002,53558.64820752 2023-07-01,02:42:29.000,182,10980812,13685,0,1688179348,13162.514252079993,84.1263612900002,53558.683143120004 2023-07-01,02:42:30.000,182,10980824,13325,0,1688179349,13162.520988390002,84.10521390000213,53558.69711736001 2023-07-01,02:42:31.000,182,10980813,13485,0,1688179350,13162.514252079993,84.13341041999956,53558.67615600001 2023-07-01,02:42:32.000,182,10980783,13405,0,1688179351,13162.494043149993,84.11931216000085,53558.67615600001 2023-07-01,02:42:33.000,182,10980791,13085,0,1688179352,13162.453625289992,84.18275433000235,53558.65519464001 2023-07-01,02:42:34.000,182,10980787,13325,0,1688179353,13162.507515769998,84.16160694000428,53558.753014320006 2023-07-01,02:42:35.000,182,10980804,13325,0,1688179354,13162.480570530002,84.19685259000107,53558.72506584001 2023-07-01,02:42:36.000,182,10980794,13445,0,1688179355,13162.500779460002,84.20390172000043,53558.66916888 2023-07-01,02:42:37.000,182,10980804,13165,0,1688179356,13162.534461009993,84.21799997999915,53558.732052960004 2023-07-01,02:42:38.000,182,10980806,13165,0,1688179357,13162.534461009993,84.18275433000235,53558.76000144 2023-07-01,02:42:39.000,182,10980783,13285,0,1688179358,13162.467097909997,84.25324563000322,53558.683143120004 2023-07-01,02:42:40.000,182,10980858,13245,0,1688179359,13162.446888979997,84.26029476000258,53558.7110916 2023-07-01,02:42:41.000,182,10980811,13325,0,1688179360,13162.473834219993,84.3096386699981,53558.683143120004 2023-07-01,02:42:42.000,182,10980759,13605,0,1688179361,13162.487306839997,84.28144215000066,53558.72506584001 2023-07-01,02:42:43.000,182,10980806,13285,0,1688179362,13162.473834219993,84.28849128000002,53558.78794992 2023-07-01,02:42:44.000,182,10980776,13525,0,1688179363,13162.520988390002,84.31668780000473,53558.8158984 2023-07-01,02:42:45.000,182,10980790,13365,0,1688179364,13162.494043149993,84.33078606000345,53558.82288552001 2023-07-01,02:42:46.000,182,10980826,13405,0,1688179365,13162.480570530002,84.35193345000152,53558.86480824001 2023-07-01,02:42:47.000,182,10980780,13605,0,1688179366,13162.500779460002,84.39422822999768,53558.82987264 2023-07-01,02:42:48.000,182,10980779,13365,0,1688179367,13162.514252079993,84.39422822999768,53558.8857696 2023-07-01,02:42:49.000,182,10980777,13405,0,1688179368,13162.446888979997,84.42242475000239,53558.89275672001 2023-07-01,02:42:50.000,182,10980782,13325,0,1688179369,13162.386262189997,84.40832649000367,53558.83685976 2023-07-01,02:42:51.000,182,10980793,13525,0,1688179370,13162.298690160002,84.41537562000303,53558.82288552001 2023-07-01,02:42:52.000,182,10980824,13445,0,1688179371,13162.386262189997,84.41537562000303,53558.920705200006 2023-07-01,02:42:53.000,182,10980805,13485,0,1688179372,13162.366053259997,84.40832649000367,53558.871795360006 2023-07-01,02:42:54.000,182,10980797,13285,0,1688179373,13162.312162779992,84.40832649000367,53558.899743840004 2023-07-01,02:42:55.000,182,10980799,13445,0,1688179374,13162.305426469997,84.45767039999919,53558.8857696 2023-07-01,02:42:56.000,182,10980787,13245,0,1688179375,13162.244799679997,84.43652301000111,53558.850834000004 2023-07-01,02:42:57.000,182,10980801,13245,0,1688179376,13162.265008609997,84.42947388000175,53558.871795360006 2023-07-01,02:42:58.000,182,10980782,13565,0,1688179377,13162.265008609997,84.41537562000303,53558.969615040005 2023-07-01,02:42:59.000,182,10980802,13445,0,1688179378,13162.244799679997,84.46471952999855,53558.91371808001 2023-07-01,02:43:00.000,182,10980830,13205,0,1688179379,13162.265008609997,84.51406344000134,53559.025512 2023-07-01,02:43:01.000,182,10980768,13365,0,1688179380,13162.339108020002,84.45767039999919,53559.01153776001 2023-07-01,02:43:02.000,182,10980760,13765,0,1688179381,13162.406471119997,84.46471952999855,53559.039486240006 2023-07-01,02:43:03.000,182,10980821,13325,0,1688179382,13162.372789569992,84.5211125700007,53559.025512 2023-07-01,02:43:04.000,182,10980828,13285,0,1688179383,13162.460361600002,84.51406344000134,53559.025512 2023-07-01,02:43:05.000,182,10980806,13245,0,1688179384,13162.426680049997,84.57045648000349,53558.98358928 2023-07-01,02:43:06.000,182,10980795,13525,0,1688179385,13162.413207429992,84.54930908999813,53558.969615040005 2023-07-01,02:43:07.000,182,10980828,13445,0,1688179386,13162.494043149993,84.61275125999964,53559.10237032 2023-07-01,02:43:08.000,182,10980796,13445,0,1688179387,13162.541197320003,84.59865300000092,53559.15128016 2023-07-01,02:43:09.000,182,10980841,13085,0,1688179388,13162.561406250003,84.64094778000435,53559.137305920005 2023-07-01,02:43:10.000,182,10980828,13405,0,1688179389,13162.595087799993,84.65504604000307,53559.17224152 2023-07-01,02:43:11.000,182,10980828,13365,0,1688179390,13162.635505659993,84.71848821000458,53559.17922864001 2023-07-01,02:43:12.000,182,10980801,13125,0,1688179391,13162.628769349998,84.71143907999794,53559.1652544 2023-07-01,02:43:13.000,182,10980828,13605,0,1688179392,13162.669187209998,84.73963560000266,53559.15826728001 2023-07-01,02:43:14.000,182,10980812,13165,0,1688179393,13162.723077689989,84.70438994999859,53559.1652544 2023-07-01,02:43:15.000,182,10980808,13205,0,1688179394,13162.628769349998,84.71143907999794,53559.14429304 2023-07-01,02:43:16.000,182,10980823,13445,0,1688179395,13162.709605069998,84.65504604000307,53559.256086960006 2023-07-01,02:43:17.000,182,10980783,13565,0,1688179396,13162.689396139998,84.64094778000435,53559.235125600004 2023-07-01,02:43:18.000,182,10980774,13365,0,1688179397,13162.716341379994,84.64799691000371,53559.235125600004 2023-07-01,02:43:19.000,182,10980840,13685,0,1688179398,13162.601824109988,84.66209517000243,53559.186215760004 2023-07-01,02:43:20.000,182,10980816,13285,0,1688179399,13162.628769349998,84.63389864999772,53559.31897104 2023-07-01,02:43:21.000,182,10980838,13645,0,1688179400,13162.622033039988,84.619800389999,53559.3399324 2023-07-01,02:43:22.000,182,10980768,13405,0,1688179401,13162.615296729993,84.57045648000349,53559.36788088001 2023-07-01,02:43:23.000,182,10980801,13445,0,1688179402,13162.547933629998,84.57750561000285,53559.353906640004 2023-07-01,02:43:24.000,182,10980782,13365,0,1688179403,13162.615296729993,84.43652301000111,53559.32595816001 2023-07-01,02:43:25.000,182,10980758,13485,0,1688179404,13162.581615179988,84.43652301000111,53559.304996800005 2023-07-01,02:43:26.000,182,10980793,13485,0,1688179405,13162.534461009993,84.41537562000303,53559.27704832001 2023-07-01,02:43:27.000,182,10980842,13405,0,1688179406,13162.527724699998,84.42242475000239,53559.3399324 2023-07-01,02:43:28.000,182,10980820,13285,0,1688179407,13162.527724699998,84.38012996999896,53559.374868000006 2023-07-01,02:43:29.000,182,10980809,13325,0,1688179408,13162.541197320003,84.40127736000431,53559.29102256 2023-07-01,02:43:30.000,182,10980813,13325,0,1688179409,13162.534461009993,84.35898258000088,53559.304996800005 2023-07-01,02:43:31.000,182,10980810,13285,0,1688179410,13162.534461009993,84.38717909999832,53559.402816480004 2023-07-01,02:43:32.000,182,10980804,13245,0,1688179411,13162.561406250003,84.38012996999896,53559.38185512 2023-07-01,02:43:33.000,182,10980801,13365,0,1688179412,13162.554669939993,84.45767039999919,53559.472687680005 2023-07-01,02:43:34.000,182,10980767,13485,0,1688179413,13162.500779460002,84.42947388000175,53559.50063616 2023-07-01,02:43:35.000,182,10980825,13325,0,1688179414,13162.426680049997,84.45767039999919,53559.49364904001 2023-07-01,02:43:36.000,182,10980807,13365,0,1688179415,13162.386262189997,84.44357214000047,53559.45172632 2023-07-01,02:43:37.000,182,10980848,13605,0,1688179416,13162.426680049997,84.45767039999919,53559.4796748 2023-07-01,02:43:38.000,182,10980808,13445,0,1688179417,13162.426680049997,84.49996518000262,53559.50063616 2023-07-01,02:43:39.000,182,10980808,13645,0,1688179418,13162.433416359992,84.49291605000326,53559.549546 2023-07-01,02:43:40.000,182,10980792,13285,0,1688179419,13162.433416359992,84.5211125700007,53559.52858464 2023-07-01,02:43:41.000,182,10980778,13325,0,1688179420,13162.392998499992,84.51406344000134,53559.56352024001 2023-07-01,02:43:42.000,182,10980844,13165,0,1688179421,13162.379525880002,84.49996518000262,53559.60544296 2023-07-01,02:43:43.000,182,10980804,13525,0,1688179422,13162.298690160002,84.52816170000006,53559.640378560005 2023-07-01,02:43:44.000,182,10980815,13405,0,1688179423,13162.285217539997,84.50701431000198,53559.63339144001 2023-07-01,02:43:45.000,182,10980800,13605,0,1688179424,13162.190909199991,84.56340735000413,53559.6194172 2023-07-01,02:43:46.000,182,10980819,13325,0,1688179425,13162.163963959996,84.49291605000326,53559.6194172 2023-07-01,02:43:47.000,182,10980806,13325,0,1688179426,13162.143755029996,84.50701431000198,53559.67531416 2023-07-01,02:43:48.000,182,10980817,13565,0,1688179427,13162.056183,84.4858669200039,53559.61243008001 2023-07-01,02:43:49.000,182,10980808,13285,0,1688179428,13161.99555621,84.53521082999941,53559.61243008001 2023-07-01,02:43:50.000,182,10980809,13605,0,1688179429,13161.97534728,84.49291605000326,53559.549546 2023-07-01,02:43:51.000,182,10980817,13565,0,1688179430,13161.901247869995,84.4717686599979,53559.63339144001 2023-07-01,02:43:52.000,182,10980825,13405,0,1688179431,13161.86756631999,84.46471952999855,53559.591468720006 2023-07-01,02:43:53.000,182,10980825,13525,0,1688179432,13161.860830009995,84.45767039999919,53559.60544296 2023-07-01,02:43:54.000,182,10980824,13525,0,1688179433,13161.83388477,84.41537562000303,53559.56352024001 2023-07-01,02:43:55.000,182,10980786,13485,0,1688179434,13161.759785359995,84.41537562000303,53559.52858464 2023-07-01,02:43:56.000,182,10980805,13405,0,1688179435,13161.699158569994,84.42947388000175,53559.549546 2023-07-01,02:43:57.000,182,10980809,13405,0,1688179436,13161.72610380999,84.42947388000175,53559.6194172 2023-07-01,02:43:58.000,182,10980786,13565,0,1688179437,13161.759785359995,84.40832649000367,53559.591468720006 2023-07-01,02:43:59.000,182,10980828,13405,0,1688179438,13161.699158569994,84.42242475000239,53559.521597520004 2023-07-01,02:44:00.000,182,10980813,13765,0,1688179439,13161.75304905,84.41537562000303,53559.49364904001 2023-07-01,02:44:01.000,182,10980818,13405,0,1688179440,13161.77325798,84.45767039999919,53559.50063616 2023-07-01,02:44:02.000,182,10980800,13365,0,1688179441,13161.840621079995,84.47881779000454,53559.55653312 2023-07-01,02:44:03.000,182,10980803,13565,0,1688179442,13161.69242226,84.49996518000262,53559.38884224 2023-07-01,02:44:04.000,182,10980813,13445,0,1688179443,13161.90798417999,84.49996518000262,53559.58448160001 2023-07-01,02:44:05.000,182,10980848,13565,0,1688179444,13161.92819310999,84.5211125700007,53559.55653312 2023-07-01,02:44:06.000,182,10980856,13445,0,1688179445,13162.002292519996,84.51406344000134,53559.521597520004 2023-07-01,02:44:07.000,182,10980812,13245,0,1688179446,13162.042710379996,84.56340735000413,53559.44473920001 2023-07-01,02:44:08.000,182,10980841,13605,0,1688179447,13162.09660086,84.54930908999813,53559.48666192 2023-07-01,02:44:09.000,182,10980815,13365,0,1688179448,13162.130282409991,84.56340735000413,53559.52858464 2023-07-01,02:44:10.000,182,10980830,13405,0,1688179449,13162.150491339991,84.52816170000006,53559.61243008001 2023-07-01,02:44:11.000,182,10980829,13365,0,1688179450,13162.130282409991,84.5211125700007,53559.549546 2023-07-01,02:44:12.000,182,10980814,13605,0,1688179451,13162.137018720001,84.52816170000006,53559.549546 2023-07-01,02:44:13.000,182,10980830,13325,0,1688179452,13162.190909199991,84.45062126999983,53559.60544296 2023-07-01,02:44:14.000,182,10980819,13685,0,1688179453,13162.157227650001,84.38717909999832,53559.521597520004 2023-07-01,02:44:15.000,182,10980813,13485,0,1688179454,13162.042710379996,84.34488432000217,53559.56352024001 2023-07-01,02:44:16.000,182,10980786,13445,0,1688179455,13161.99555621,84.3096386699981,53559.56352024001 2023-07-01,02:44:17.000,182,10980787,13365,0,1688179456,13161.87430263,84.26734389000194,53559.591468720006 2023-07-01,02:44:18.000,182,10980813,13445,0,1688179457,13161.77325798,84.21095084999979,53559.56352024001 2023-07-01,02:44:19.000,182,10980842,13405,0,1688179458,13161.564432369989,84.14750867999828,53559.44473920001 2023-07-01,02:44:20.000,182,10980835,13485,0,1688179459,13161.537487129994,84.09816477000277,53559.60544296 2023-07-01,02:44:21.000,182,10980841,13565,0,1688179460,13161.429706169998,84.09111564000341,53559.55653312 2023-07-01,02:44:22.000,182,10980801,13165,0,1688179461,13161.294979969993,84.03472260000126,53559.549546 2023-07-01,02:44:23.000,182,10980796,13525,0,1688179462,13161.092890669992,84.02062434000254,53559.46570056001 2023-07-01,02:44:24.000,182,10980818,13365,0,1688179463,13161.072681739992,83.94308391000231,53559.4796748 2023-07-01,02:44:25.000,182,10980772,13405,0,1688179464,13160.863856129996,83.9289856500036,53559.44473920001 2023-07-01,02:44:26.000,182,10980794,13365,0,1688179465,13160.783020409996,83.88669087000017,53559.50762328 2023-07-01,02:44:27.000,182,10980850,13485,0,1688179466,13160.783020409996,83.96423130000039,53559.549546 2023-07-01,02:44:28.000,182,10980805,13285,0,1688179467,13160.783020409996,83.90783825999824,53559.55653312 2023-07-01,02:44:29.000,182,10980772,13285,0,1688179468,13160.68871206999,83.91488739000488,53559.542558880006 2023-07-01,02:44:30.000,182,10980779,13525,0,1688179469,13160.73586624,83.87259261000145,53559.59845584 2023-07-01,02:44:31.000,182,10980823,13205,0,1688179470,13160.68871206999,83.78800305000186,53559.43076496 2023-07-01,02:44:32.000,182,10980777,13365,0,1688179471,13160.65503052,83.78800305000186,53559.29800968001 2023-07-01,02:44:33.000,182,10980819,13405,0,1688179472,13160.66850313999,83.80915043999994,53559.34691952001 2023-07-01,02:44:34.000,182,10980826,13565,0,1688179473,13160.70892099999,83.8161995699993,53559.4098036 2023-07-01,02:44:35.000,182,10980800,13365,0,1688179474,13160.681975759995,83.89373999999953,53559.33294528 2023-07-01,02:44:36.000,182,10980791,13605,0,1688179475,13160.71565731,83.87259261000145,53559.38884224 2023-07-01,02:44:37.000,182,10980801,13125,0,1688179476,13160.80996564999,83.89373999999953,53559.402816480004 2023-07-01,02:44:38.000,182,10980779,13405,0,1688179477,13160.783020409996,83.95718217000103,53559.43775208 2023-07-01,02:44:39.000,182,10980823,13085,0,1688179478,13160.823438269996,83.97832955999911,53559.353906640004 2023-07-01,02:44:40.000,182,10980818,13605,0,1688179479,13160.74933885999,84.0276734700019,53559.27704832001 2023-07-01,02:44:41.000,182,10980877,13485,0,1688179480,13160.76954778999,84.04177173000062,53559.207177120006 2023-07-01,02:44:42.000,182,10980787,13085,0,1688179481,13160.7762841,84.00652608000382,53559.31897104 2023-07-01,02:44:43.000,182,10980812,13445,0,1688179482,13160.7762841,84.09111564000341,53559.29102256 2023-07-01,02:44:44.000,182,10980826,13245,0,1688179483,13160.7762841,84.0629191199987,53559.31198392 2023-07-01,02:44:45.000,182,10980755,13485,0,1688179484,13160.72912992999,84.08406651000405,53559.3399324 2023-07-01,02:44:46.000,182,10980811,13445,0,1688179485,13160.722393619995,84.07701738000469,53559.33294528 2023-07-01,02:44:47.000,182,10980800,13325,0,1688179486,13160.62808527999,84.14750867999828,53559.29102256 2023-07-01,02:44:48.000,182,10980777,13605,0,1688179487,13160.55398587,84.1263612900002,53559.22115136 2023-07-01,02:44:49.000,182,10980819,13525,0,1688179488,13160.47315015,84.13341041999956,53559.27704832001 2023-07-01,02:44:50.000,182,10980832,13405,0,1688179489,13160.479886459994,84.14750867999828,53559.38884224 2023-07-01,02:44:51.000,182,10980788,13205,0,1688179490,13160.412523359999,84.16865607000364,53559.402816480004 2023-07-01,02:44:52.000,182,10980779,13165,0,1688179491,13160.264324539989,84.1263612900002,53559.304996800005 2023-07-01,02:44:53.000,182,10980824,13245,0,1688179492,13160.250851919998,84.14750867999828,53559.36788088001 2023-07-01,02:44:54.000,182,10980782,13605,0,1688179493,13160.122862030003,84.08406651000405,53559.31897104 2023-07-01,02:44:55.000,182,10980825,13165,0,1688179494,13160.015081069992,84.08406651000405,53559.29800968001 2023-07-01,02:44:56.000,182,10980794,13325,0,1688179495,13159.853409629992,84.08406651000405,53559.24211272 2023-07-01,02:44:57.000,182,10980742,13645,0,1688179496,13159.792782839992,84.05586998999934,53559.22115136 2023-07-01,02:44:58.000,182,10980793,13365,0,1688179497,13159.745628669996,83.98537868999847,53559.24909984001 2023-07-01,02:44:59.000,182,10980775,13565,0,1688179498,13159.67826557,83.99242781999783,53559.24909984001 2023-07-01,02:45:00.000,182,10980812,13445,0,1688179499,13159.583957229996,83.99242781999783,53559.15826728001 2023-07-01,02:45:01.000,182,10980816,13325,0,1688179500,13159.503121509995,83.94308391000231,53559.14429304 2023-07-01,02:45:02.000,182,10980811,13285,0,1688179501,13159.47617627,83.95013304000167,53559.17224152 2023-07-01,02:45:03.000,182,10980828,13445,0,1688179502,13159.38860423999,83.95718217000103,53559.17922864001 2023-07-01,02:45:04.000,182,10980802,13405,0,1688179503,13159.32797744999,83.9289856500036,53559.12333168 2023-07-01,02:45:05.000,182,10980819,13325,0,1688179504,13159.26735065999,83.9289856500036,53559.10237032 2023-07-01,02:45:06.000,182,10980786,13445,0,1688179505,13159.28755958999,83.85849435000273,53559.13031880001 2023-07-01,02:45:07.000,182,10980797,13245,0,1688179506,13159.25387804,83.92193652000424,53559.018524880004 2023-07-01,02:45:08.000,182,10980844,13245,0,1688179507,13159.24714172999,83.85144522000337,53559.06044760001 2023-07-01,02:45:09.000,182,10980786,13325,0,1688179508,13159.301032209994,83.90078912999888,53559.10935744001 2023-07-01,02:45:10.000,182,10980786,13325,0,1688179509,13159.30776851999,83.90078912999888,53559.07442184 2023-07-01,02:45:11.000,182,10980802,13485,0,1688179510,13159.28755958999,83.89373999999953,53559.03249912001 2023-07-01,02:45:12.000,182,10980815,13565,0,1688179511,13159.233669109999,83.89373999999953,53558.94865368 2023-07-01,02:45:13.000,182,10980820,13605,0,1688179512,13159.28755958999,83.90078912999888,53559.03249912001 2023-07-01,02:45:14.000,182,10980812,13245,0,1688179513,13159.32797744999,83.8161995699993,53558.94166656001 2023-07-01,02:45:15.000,182,10980835,13405,0,1688179514,13159.27408697,83.83734696000465,53558.91371808001 2023-07-01,02:45:16.000,182,10980794,13285,0,1688179515,13159.31450483,83.79505218000122,53558.871795360006 2023-07-01,02:45:17.000,182,10980813,13285,0,1688179516,13159.32797744999,83.83029782999802,53558.99057640001 2023-07-01,02:45:18.000,182,10980803,13205,0,1688179517,13159.361658999995,83.80915043999994,53558.94166656001 2023-07-01,02:45:19.000,182,10980772,13405,0,1688179518,13159.321241139995,83.82324869999866,53558.87878248 2023-07-01,02:45:20.000,182,10980814,13365,0,1688179519,13159.341450069995,83.80915043999994,53558.94166656001 2023-07-01,02:45:21.000,182,10980800,13925,0,1688179520,13159.31450483,83.80915043999994,53558.969615040005 2023-07-01,02:45:22.000,182,10980801,13285,0,1688179521,13159.28755958999,83.78800305000186,53558.871795360006 2023-07-01,02:45:23.000,182,10980810,13605,0,1688179522,13159.361658999995,83.79505218000122,53558.90673096 2023-07-01,02:45:24.000,182,10980828,13325,0,1688179523,13159.41554948,83.74570826999843,53558.93467944 2023-07-01,02:45:25.000,182,10980821,13245,0,1688179524,13159.38860423999,83.717511750001,53558.93467944 2023-07-01,02:45:26.000,182,10980807,13525,0,1688179525,13159.381867929995,83.74570826999843,53558.87878248 2023-07-01,02:45:27.000,182,10980814,13485,0,1688179526,13159.41554948,83.77390479000314,53558.94865368 2023-07-01,02:45:28.000,182,10980796,13485,0,1688179527,13159.462703649995,83.74570826999843,53558.9556408 2023-07-01,02:45:29.000,182,10980804,13645,0,1688179528,13159.39534055,83.70341349000228,53558.94166656001 2023-07-01,02:45:30.000,182,10980811,13525,0,1688179529,13159.44923102999,83.717511750001,53558.93467944 2023-07-01,02:45:31.000,182,10980765,13445,0,1688179530,13159.4963852,83.74570826999843,53558.97660216 2023-07-01,02:45:32.000,182,10980825,13645,0,1688179531,13159.604166159996,83.717511750001,53558.98358928 2023-07-01,02:45:33.000,182,10980834,13605,0,1688179532,13159.543539369995,83.73161000999971,53558.99057640001 2023-07-01,02:45:34.000,182,10980836,13245,0,1688179533,13159.61763878,83.73161000999971,53559.04647336 2023-07-01,02:45:35.000,182,10980808,13485,0,1688179534,13159.664792949996,83.74570826999843,53559.04647336 2023-07-01,02:45:36.000,182,10980796,13525,0,1688179535,13159.691738189991,83.77390479000314,53558.96262792001 2023-07-01,02:45:37.000,182,10980770,13245,0,1688179536,13159.718683430001,83.83734696000465,53558.92769232 2023-07-01,02:45:38.000,182,10980785,13285,0,1688179537,13159.819728080001,83.80915043999994,53559.025512 2023-07-01,02:45:39.000,182,10980827,13445,0,1688179538,13159.900563800002,83.82324869999866,53559.06044760001 2023-07-01,02:45:40.000,182,10980799,13285,0,1688179539,13159.907300109997,83.87259261000145,53558.99057640001 2023-07-01,02:45:41.000,182,10980843,13165,0,1688179540,13159.974663209992,83.89373999999953,53559.04647336 2023-07-01,02:45:42.000,182,10980782,13485,0,1688179541,13160.035289999993,83.91488739000488,53559.10935744001 2023-07-01,02:45:43.000,182,10980826,13445,0,1688179542,13160.015081069992,83.91488739000488,53559.11634456 2023-07-01,02:45:44.000,182,10980815,13125,0,1688179543,13160.068971549998,83.93603478000296,53559.0953832 2023-07-01,02:45:45.000,182,10980824,13285,0,1688179544,13160.008344759997,83.95718217000103,53559.10237032 2023-07-01,02:45:46.000,182,10980812,13485,0,1688179545,13160.075707859993,83.96423130000039,53559.1652544 2023-07-01,02:45:47.000,182,10980785,13325,0,1688179546,13160.075707859993,84.0276734700019,53559.24211272 2023-07-01,02:45:48.000,182,10980789,13325,0,1688179547,13160.035289999993,84.06996824999806,53559.20019000001 2023-07-01,02:45:49.000,182,10980820,13365,0,1688179548,13160.048762619997,84.06996824999806,53559.24211272 2023-07-01,02:45:50.000,182,10980843,13405,0,1688179549,13160.136334649993,84.0276734700019,53559.34691952001 2023-07-01,02:45:51.000,182,10980853,13485,0,1688179550,13160.055498929993,84.0276734700019,53559.31198392 2023-07-01,02:45:52.000,182,10980753,13325,0,1688179551,13159.994872139992,84.04177173000062,53559.27704832001 2023-07-01,02:45:53.000,182,10980810,13405,0,1688179552,13159.914036419992,84.03472260000126,53559.24909984001 2023-07-01,02:45:54.000,182,10980765,13485,0,1688179553,13159.934245349992,84.01357521000318,53559.31198392 2023-07-01,02:45:55.000,182,10980834,13365,0,1688179554,13159.853409629992,84.00652608000382,53559.24909984001 2023-07-01,02:45:56.000,182,10980790,13485,0,1688179555,13159.799519150001,83.98537868999847,53559.2700612 2023-07-01,02:45:57.000,182,10980810,13405,0,1688179556,13159.792782839992,83.95013304000167,53559.304996800005 2023-07-01,02:45:58.000,182,10980802,13325,0,1688179557,13159.631111399991,83.95013304000167,53559.24909984001 2023-07-01,02:45:59.000,182,10980829,13405,0,1688179558,13159.543539369995,83.88669087000017,53559.2700612 2023-07-01,02:46:00.000,182,10980799,13445,0,1688179559,13159.44923102999,83.91488739000488,53559.24211272 2023-07-01,02:46:01.000,182,10980799,13525,0,1688179560,13159.33471376,83.90078912999888,53559.28403544 2023-07-01,02:46:02.000,182,10980790,13525,0,1688179561,13159.240405419994,83.89373999999953,53559.27704832001 2023-07-01,02:46:03.000,182,10980810,13365,0,1688179562,13159.146097079989,83.9289856500036,53559.353906640004 2023-07-01,02:46:04.000,182,10980798,13605,0,1688179563,13159.119151839994,83.90078912999888,53559.29800968001 2023-07-01,02:46:05.000,182,10980793,13445,0,1688179564,13158.991161949998,83.88669087000017,53559.29800968001 2023-07-01,02:46:06.000,182,10980831,13125,0,1688179565,13158.910326229998,83.89373999999953,53559.24909984001 2023-07-01,02:46:07.000,182,10980827,13605,0,1688179566,13158.869908369998,83.8796417400008,53559.29800968001 2023-07-01,02:46:08.000,182,10980787,13365,0,1688179567,13158.768863719997,83.90078912999888,53559.235125600004 2023-07-01,02:46:09.000,182,10980799,13525,0,1688179568,13158.714973239992,83.88669087000017,53559.256086960006 2023-07-01,02:46:10.000,182,10980809,13485,0,1688179569,13158.667819069997,83.90783825999824,53559.17224152 2023-07-01,02:46:11.000,182,10980818,13245,0,1688179570,13158.613928589992,83.89373999999953,53559.17224152 2023-07-01,02:46:12.000,182,10980855,13605,0,1688179571,13158.681291690002,83.88669087000017,53559.207177120006 2023-07-01,02:46:13.000,182,10980811,13445,0,1688179572,13158.667819069997,83.91488739000488,53559.21416424 2023-07-01,02:46:14.000,182,10980796,13725,0,1688179573,13158.640873830002,83.9289856500036,53559.186215760004 2023-07-01,02:46:15.000,182,10980773,13405,0,1688179574,13158.573510729992,83.9289856500036,53559.12333168 2023-07-01,02:46:16.000,182,10980831,13245,0,1688179575,13158.580247040001,83.97128042999975,53559.03249912001 2023-07-01,02:46:17.000,182,10980818,13405,0,1688179576,13158.553301799991,83.98537868999847,53559.0953832 2023-07-01,02:46:18.000,182,10980828,13285,0,1688179577,13158.627401209997,83.97832955999911,53559.10237032 2023-07-01,02:46:19.000,182,10980829,13445,0,1688179578,13158.654346449992,84.00652608000382,53559.15826728001 2023-07-01,02:46:20.000,182,10980791,13205,0,1688179579,13158.674555379992,84.04882085999998,53559.07442184 2023-07-01,02:46:21.000,182,10980835,13485,0,1688179580,13158.661082760002,84.0629191199987,53559.10237032 2023-07-01,02:46:22.000,182,10980818,13485,0,1688179581,13158.681291690002,84.07701738000469,53559.1652544 2023-07-01,02:46:23.000,182,10980810,13485,0,1688179582,13158.627401209997,84.06996824999806,53559.13031880001 2023-07-01,02:46:24.000,182,10980806,13085,0,1688179583,13158.600455970001,84.10521390000213,53559.08140896001 2023-07-01,02:46:25.000,182,10980836,13405,0,1688179584,13158.526356559996,84.16160694000428,53559.03249912001 2023-07-01,02:46:26.000,182,10980777,13565,0,1688179585,13158.472466079991,84.11931216000085,53559.039486240006 2023-07-01,02:46:27.000,182,10980828,13525,0,1688179586,13158.472466079991,84.20390172000043,53559.08140896001 2023-07-01,02:46:28.000,182,10980807,13485,0,1688179587,13158.445520839996,84.18980346000171,53559.07442184 2023-07-01,02:46:29.000,182,10980795,13365,0,1688179588,13158.31753095,84.18275433000235,53559.06044760001 2023-07-01,02:46:30.000,182,10980826,13525,0,1688179589,13158.20974998999,84.18275433000235,53558.99756352 2023-07-01,02:46:31.000,182,10980829,13525,0,1688179590,13158.17606844,84.21095084999979,53559.018524880004 2023-07-01,02:46:32.000,182,10980822,13485,0,1688179591,13158.10870533999,84.23209823999787,53558.94166656001 2023-07-01,02:46:33.000,182,10980798,13445,0,1688179592,13158.04807854999,84.21799997999915,53558.99057640001 2023-07-01,02:46:34.000,182,10980811,13605,0,1688179593,13157.940297589994,84.20390172000043,53558.99057640001 2023-07-01,02:46:35.000,182,10980811,13365,0,1688179594,13157.872934489998,84.15455781000492,53559.01153776001 2023-07-01,02:46:36.000,182,10980839,13525,0,1688179595,13157.832516629998,84.16160694000428,53558.98358928 2023-07-01,02:46:37.000,182,10980778,13405,0,1688179596,13157.731471979998,84.11931216000085,53558.94865368 2023-07-01,02:46:38.000,182,10980815,13285,0,1688179597,13157.751680909998,84.09816477000277,53558.97660216 2023-07-01,02:46:39.000,182,10980822,13405,0,1688179598,13157.650636259998,84.09111564000341,53558.94166656001 2023-07-01,02:46:40.000,182,10980795,13405,0,1688179599,13157.583273160002,84.07701738000469,53558.82288552001 2023-07-01,02:46:41.000,182,10980828,13365,0,1688179600,13157.569800539997,84.07701738000469,53558.85782112 2023-07-01,02:46:42.000,182,10980814,13325,0,1688179601,13157.650636259998,84.09816477000277,53558.92769232 2023-07-01,02:46:43.000,182,10980826,13445,0,1688179602,13157.744944599988,84.08406651000405,53558.91371808001 2023-07-01,02:46:44.000,182,10980813,13245,0,1688179603,13157.771889839998,84.11931216000085,53558.86480824001 2023-07-01,02:46:45.000,182,10980759,13325,0,1688179604,13157.744944599988,84.16865607000364,53558.899743840004 2023-07-01,02:46:46.000,182,10980817,13485,0,1688179605,13157.792098769998,84.18275433000235,53558.82987264 2023-07-01,02:46:47.000,182,10980807,13765,0,1688179606,13157.886407109989,84.24619650000386,53558.89275672001 2023-07-01,02:46:48.000,182,10980825,13565,0,1688179607,13157.960506519994,84.2743930200013,53558.89275672001 2023-07-01,02:46:49.000,182,10980838,13125,0,1688179608,13158.07502379,84.29554040999938,53558.85782112 2023-07-01,02:46:50.000,182,10980810,13325,0,1688179609,13158.061551169994,84.35898258000088,53558.7809628 2023-07-01,02:46:51.000,182,10980802,13485,0,1688179610,13158.142386889995,84.42242475000239,53558.850834000004 2023-07-01,02:46:52.000,182,10980833,13565,0,1688179611,13158.25690416,84.44357214000047,53558.87878248 2023-07-01,02:46:53.000,182,10980779,13285,0,1688179612,13158.304058329995,84.46471952999855,53558.87878248 2023-07-01,02:46:54.000,182,10980799,13165,0,1688179613,13158.324267259995,84.4717686599979,53558.94166656001 2023-07-01,02:46:55.000,182,10980794,13325,0,1688179614,13158.304058329995,84.51406344000134,53558.920705200006 2023-07-01,02:46:56.000,182,10980793,13445,0,1688179615,13158.223222609995,84.56340735000413,53558.86480824001 2023-07-01,02:46:57.000,182,10980832,13445,0,1688179616,13158.23669523,84.54930908999813,53558.8857696 2023-07-01,02:46:58.000,182,10980827,13485,0,1688179617,13158.203013679995,84.5845547400022,53558.92769232 2023-07-01,02:46:59.000,182,10980811,13405,0,1688179618,13158.142386889995,84.56340735000413,53558.94166656001 2023-07-01,02:47:00.000,182,10980858,13165,0,1688179619,13158.081760099994,84.59865300000092,53558.90673096 2023-07-01,02:47:01.000,182,10980836,13445,0,1688179620,13157.953770209999,84.57045648000349,53558.920705200006 2023-07-01,02:47:02.000,182,10980815,13005,0,1688179621,13157.920088659994,84.54225995999877,53558.98358928 2023-07-01,02:47:03.000,182,10980846,13365,0,1688179622,13157.792098769998,84.5211125700007,53558.98358928 2023-07-01,02:47:04.000,182,10980794,13205,0,1688179623,13157.765153529988,84.5211125700007,53559.00455064 2023-07-01,02:47:05.000,182,10980809,13325,0,1688179624,13157.623691020002,84.53521082999941,53558.94166656001 2023-07-01,02:47:06.000,182,10980803,13285,0,1688179625,13157.569800539997,84.49291605000326,53558.9556408 2023-07-01,02:47:07.000,182,10980786,13365,0,1688179626,13157.536118989992,84.5211125700007,53558.9556408 2023-07-01,02:47:08.000,182,10980766,13405,0,1688179627,13157.495701129992,84.49996518000262,53558.93467944 2023-07-01,02:47:09.000,182,10980783,13405,0,1688179628,13157.448546959997,84.50701431000198,53558.98358928 2023-07-01,02:47:10.000,182,10980794,13205,0,1688179629,13157.475492199992,84.51406344000134,53558.99756352 2023-07-01,02:47:11.000,182,10980828,13245,0,1688179630,13157.441810650002,84.4858669200039,53558.96262792001 2023-07-01,02:47:12.000,182,10980786,13565,0,1688179631,13157.468755889997,84.56340735000413,53558.969615040005 2023-07-01,02:47:13.000,182,10980766,13565,0,1688179632,13157.421601720001,84.57750561000285,53558.969615040005 2023-07-01,02:47:14.000,182,10980803,13085,0,1688179633,13157.448546959997,84.59865300000092,53558.89275672001 2023-07-01,02:47:15.000,182,10980817,13365,0,1688179634,13157.515910059992,84.64799691000371,53558.91371808001 2023-07-01,02:47:16.000,182,10980795,13365,0,1688179635,13157.623691020002,84.69734081999923,53558.98358928 2023-07-01,02:47:17.000,182,10980777,13325,0,1688179636,13157.650636259998,84.71848821000458,53558.96262792001 2023-07-01,02:47:18.000,182,10980805,13285,0,1688179637,13157.717999359993,84.73963560000266,53558.97660216 2023-07-01,02:47:19.000,182,10980811,13165,0,1688179638,13157.657372569993,84.77488124999945,53558.9556408 2023-07-01,02:47:20.000,182,10980823,13125,0,1688179639,13157.670845189998,84.78897950999817,53558.969615040005 2023-07-01,02:47:21.000,182,10980814,13645,0,1688179640,13157.677581499993,84.82422516000224,53559.03249912001 2023-07-01,02:47:22.000,182,10980826,13405,0,1688179641,13157.677581499993,84.85242167999968,53559.06044760001 2023-07-01,02:47:23.000,182,10980810,13445,0,1688179642,13157.643899950002,84.87356906999776,53558.98358928 2023-07-01,02:47:24.000,182,10980799,13445,0,1688179643,13157.650636259998,84.85242167999968,53559.067434720004 2023-07-01,02:47:25.000,182,10980822,13125,0,1688179644,13157.590009469997,84.85242167999968,53559.05346048 2023-07-01,02:47:26.000,182,10980824,13565,0,1688179645,13157.529382679997,84.8665199399984,53559.03249912001 2023-07-01,02:47:27.000,182,10980834,13165,0,1688179646,13157.468755889997,84.85947080999904,53559.05346048 2023-07-01,02:47:28.000,182,10980787,13485,0,1688179647,13157.421601720001,84.8665199399984,53559.03249912001 2023-07-01,02:47:29.000,182,10980761,13245,0,1688179648,13157.327293379996,84.85242167999968,53559.07442184 2023-07-01,02:47:30.000,182,10980838,13085,0,1688179649,13157.253193969991,84.8665199399984,53558.99057640001 2023-07-01,02:47:31.000,182,10980786,13325,0,1688179650,13157.212776109991,84.84537255000032,53558.94865368 2023-07-01,02:47:32.000,182,10980814,13085,0,1688179651,13157.1386767,84.82422516000224,53558.86480824001 2023-07-01,02:47:33.000,182,10980790,13365,0,1688179652,13157.15214931999,84.85242167999968,53558.97660216 2023-07-01,02:47:34.000,182,10980831,13045,0,1688179653,13157.15888563,84.85947080999904,53559.018524880004 2023-07-01,02:47:35.000,182,10980824,13245,0,1688179654,13157.05110466999,84.87356906999776,53558.969615040005 2023-07-01,02:47:36.000,182,10980847,13405,0,1688179655,13156.943323709995,84.90176559000247,53558.89275672001 2023-07-01,02:47:37.000,182,10980819,13205,0,1688179656,13156.943323709995,84.92291298000055,53558.920705200006 2023-07-01,02:47:38.000,182,10980791,13405,0,1688179657,13156.9365874,84.90881472000183,53559.01153776001 2023-07-01,02:47:39.000,182,10980809,13245,0,1688179658,13156.92985108999,84.95815863000462,53559.018524880004 2023-07-01,02:47:40.000,182,10980823,13445,0,1688179659,13156.92985108999,85.01455166999949,53558.920705200006 2023-07-01,02:47:41.000,182,10980823,13325,0,1688179660,13156.85575168,85.02864992999821,53558.9556408 2023-07-01,02:47:42.000,182,10980769,13285,0,1688179661,13156.92985108999,85.03569906000484,53558.98358928 2023-07-01,02:47:43.000,182,10980812,13245,0,1688179662,13156.9365874,85.12733775000379,53558.99057640001 2023-07-01,02:47:44.000,182,10980809,13245,0,1688179663,13156.882696919994,85.08504297000036,53558.87878248 2023-07-01,02:47:45.000,182,10980781,13245,0,1688179664,13156.761443339994,85.14143601000251,53558.801924160005 2023-07-01,02:47:46.000,182,10980787,13405,0,1688179665,13156.774915959999,85.1766816599993,53558.73904008 2023-07-01,02:47:47.000,182,10980795,13885,0,1688179666,13156.80859750999,85.1766816599993,53558.83685976 2023-07-01,02:47:48.000,182,10980788,13245,0,1688179667,13156.822070129994,85.16963252999994,53558.82987264 2023-07-01,02:47:49.000,182,10980791,13165,0,1688179668,13156.761443339994,85.19782905000466,53558.85782112 2023-07-01,02:47:50.000,182,10980795,13205,0,1688179669,13156.687343929989,85.19077991999802,53558.76698856 2023-07-01,02:47:51.000,182,10980790,13525,0,1688179670,13156.673871309999,85.16963252999994,53558.80891128 2023-07-01,02:47:52.000,182,10980797,12965,0,1688179671,13156.653662379998,85.19077991999802,53558.80891128 2023-07-01,02:47:53.000,182,10980799,13445,0,1688179672,13156.653662379998,85.1766816599993,53558.78794992 2023-07-01,02:47:54.000,182,10980822,13165,0,1688179673,13156.559354039993,85.14848514000187,53558.80891128 2023-07-01,02:47:55.000,182,10980765,13485,0,1688179674,13156.478518319993,85.14143601000251,53558.73904008 2023-07-01,02:47:56.000,182,10980797,13325,0,1688179675,13156.498727249993,85.12733775000379,53558.76698856 2023-07-01,02:47:57.000,182,10980783,13485,0,1688179676,13156.471782009998,85.12028862000443,53558.8158984 2023-07-01,02:47:58.000,182,10980803,13525,0,1688179677,13156.424627840002,85.077993840001,53558.74602720001 2023-07-01,02:47:59.000,182,10980828,13365,0,1688179678,13156.370737359997,85.077993840001,53558.74602720001 2023-07-01,02:48:00.000,182,10980750,13485,0,1688179679,13156.256220089992,85.07094471000164,53558.6412204 2023-07-01,02:48:01.000,182,10980842,13685,0,1688179680,13156.269692709997,85.04979732000356,53558.683143120004 2023-07-01,02:48:02.000,182,10980797,13325,0,1688179681,13156.222538540002,85.03569906000484,53558.69711736001 2023-07-01,02:48:03.000,182,10980839,13325,0,1688179682,13156.215802229992,84.97225689000334,53558.732052960004 2023-07-01,02:48:04.000,182,10980791,13405,0,1688179683,13156.161911750001,84.99340428000141,53558.76000144 2023-07-01,02:48:05.000,182,10980833,13525,0,1688179684,13156.101284960001,84.99340428000141,53558.753014320006 2023-07-01,02:48:06.000,182,10980798,13485,0,1688179685,13156.027185549996,84.95110949999798,53558.6412204 2023-07-01,02:48:07.000,182,10980797,13525,0,1688179686,13156.027185549996,84.99340428000141,53558.67615600001 2023-07-01,02:48:08.000,182,10980820,13325,0,1688179687,13155.91940459,84.9793060200027,53558.65519464001 2023-07-01,02:48:09.000,182,10980778,13525,0,1688179688,13155.79815101,84.95815863000462,53558.66916888 2023-07-01,02:48:10.000,182,10980807,13405,0,1688179689,13155.825096249995,84.90176559000247,53558.62025904 2023-07-01,02:48:11.000,182,10980812,13525,0,1688179690,13155.69710636,84.92291298000055,53558.55737496001 2023-07-01,02:48:12.000,182,10980815,13045,0,1688179691,13155.623006949994,84.88061820000439,53558.59929768 2023-07-01,02:48:13.000,182,10980820,13445,0,1688179692,13155.602798019994,84.85242167999968,53558.585323440006 2023-07-01,02:48:14.000,182,10980786,13285,0,1688179693,13155.528698609989,84.81717603000288,53558.536413600006 2023-07-01,02:48:15.000,182,10980843,13605,0,1688179694,13155.427653959989,84.7960286400048,53558.50846512001 2023-07-01,02:48:16.000,182,10980815,13365,0,1688179695,13155.279455139993,84.7960286400048,53558.48750376001 2023-07-01,02:48:17.000,182,10980835,13245,0,1688179696,13155.178410489993,84.77488124999945,53558.38968408001 2023-07-01,02:48:18.000,182,10980808,13365,0,1688179697,13155.185146800002,84.71848821000458,53558.41064544001 2023-07-01,02:48:19.000,182,10980797,13365,0,1688179698,13155.205355730002,84.66914430000179,53558.49449088 2023-07-01,02:48:20.000,182,10980763,13605,0,1688179699,13155.185146800002,84.69029168999987,53558.466542400005 2023-07-01,02:48:21.000,182,10980777,13245,0,1688179700,13155.111047389997,84.66209517000243,53558.4316068 2023-07-01,02:48:22.000,182,10980798,13565,0,1688179701,13155.131256319997,84.67619343000115,53558.40365832 2023-07-01,02:48:23.000,182,10980850,13165,0,1688179702,13155.097574769992,84.63389864999772,53558.40365832 2023-07-01,02:48:24.000,182,10980791,13365,0,1688179703,13155.124520010002,84.62684951999836,53558.396671200004 2023-07-01,02:48:25.000,182,10980779,13405,0,1688179704,13155.070629529997,84.64799691000371,53558.2569288 2023-07-01,02:48:26.000,182,10980807,13445,0,1688179705,13155.104311080002,84.619800389999,53558.298851520005 2023-07-01,02:48:27.000,182,10980805,13245,0,1688179706,13155.131256319997,84.66209517000243,53558.23596744 2023-07-01,02:48:28.000,182,10980851,13445,0,1688179707,13155.272718829998,84.66914430000179,53558.33378712 2023-07-01,02:48:29.000,182,10980817,13205,0,1688179708,13155.340081929993,84.66209517000243,53558.36173560001 2023-07-01,02:48:30.000,182,10980743,13605,0,1688179709,13155.373763479998,84.68324256000051,53558.29186440001 2023-07-01,02:48:31.000,182,10980821,13725,0,1688179710,13155.387236099989,84.71143907999794,53558.23596744 2023-07-01,02:48:32.000,182,10980770,13645,0,1688179711,13155.414181339998,84.7325864700033,53558.16609624 2023-07-01,02:48:33.000,182,10980822,13445,0,1688179712,13155.420917649993,84.70438994999859,53558.201031840006 2023-07-01,02:48:34.000,182,10980794,13405,0,1688179713,13155.468071819989,84.70438994999859,53558.24295456001 2023-07-01,02:48:35.000,182,10980806,13405,0,1688179714,13155.434390269998,84.75373386000138,53558.228980320004 2023-07-01,02:48:36.000,182,10980767,13325,0,1688179715,13155.447862889989,84.74668473000202,53558.21500608 2023-07-01,02:48:37.000,182,10980805,13085,0,1688179716,13155.468071819989,84.7325864700033,53558.26391592 2023-07-01,02:48:38.000,182,10980728,13365,0,1688179717,13155.447862889989,84.75373386000138,53558.2569288 2023-07-01,02:48:39.000,182,10980798,13245,0,1688179718,13155.420917649993,84.7325864700033,53558.26391592 2023-07-01,02:48:40.000,182,10980808,13285,0,1688179719,13155.252509899998,84.72553734000394,53558.19404472001 2023-07-01,02:48:41.000,182,10980766,13285,0,1688179720,13155.151465249997,84.73963560000266,53558.14513488 2023-07-01,02:48:42.000,182,10980796,13405,0,1688179721,13155.111047389997,84.69734081999923,53558.20801896 2023-07-01,02:48:43.000,182,10980829,13165,0,1688179722,13154.976321189992,84.71143907999794,53558.061289440004 2023-07-01,02:48:44.000,182,10980800,13365,0,1688179723,13154.902221780001,84.71143907999794,53558.19404472001 2023-07-01,02:48:45.000,182,10980816,13485,0,1688179724,13154.74055034,84.62684951999836,53558.13814776 2023-07-01,02:48:46.000,182,10980819,13605,0,1688179725,13154.59235151999,84.64799691000371,53558.082250800006 2023-07-01,02:48:47.000,182,10980805,13685,0,1688179726,13154.484570559995,84.60570213000028,53558.06827656 2023-07-01,02:48:48.000,182,10980808,13285,0,1688179727,13154.302690189994,84.57045648000349,53558.033340960006 2023-07-01,02:48:49.000,182,10980793,13405,0,1688179728,13154.127546129988,84.61275125999964,53557.93552128001 2023-07-01,02:48:50.000,182,10980782,13245,0,1688179729,13153.938929449992,84.59160387000156,53557.85167584 2023-07-01,02:48:51.000,182,10980813,13405,0,1688179730,13153.878302659992,84.59160387000156,53557.92154704 2023-07-01,02:48:52.000,182,10980783,13285,0,1688179731,13153.817675869992,84.54930908999813,53557.90058568 2023-07-01,02:48:53.000,182,10980807,13485,0,1688179732,13153.716631219992,84.54225995999877,53557.83071448 2023-07-01,02:48:54.000,182,10980762,13245,0,1688179733,13153.629059189996,84.55635822000477,53557.802766 2023-07-01,02:48:55.000,182,10980792,13125,0,1688179734,13153.595377639991,84.54225995999877,53557.76783040001 2023-07-01,02:48:56.000,182,10980790,13525,0,1688179735,13153.467387749995,84.57750561000285,53557.68398496 2023-07-01,02:48:57.000,182,10980784,13445,0,1688179736,13153.44044251,84.57045648000349,53557.70494632 2023-07-01,02:48:58.000,182,10980780,13445,0,1688179737,13153.37307940999,84.52816170000006,53557.60013952001 2023-07-01,02:48:59.000,182,10980791,13405,0,1688179738,13153.285507379995,84.54930908999813,53557.52328120001 2023-07-01,02:49:00.000,182,10980794,13645,0,1688179739,13153.386552029995,84.5845547400022,53557.68398496 2023-07-01,02:49:01.000,182,10980768,13605,0,1688179740,13153.41349726999,84.54930908999813,53557.6630236 2023-07-01,02:49:02.000,182,10980791,13365,0,1688179741,13153.35960679,84.56340735000413,53557.579178160006 2023-07-01,02:49:03.000,182,10980830,13525,0,1688179742,13153.27203475999,84.51406344000134,53557.53725544 2023-07-01,02:49:04.000,182,10980787,13245,0,1688179743,13153.23161689999,84.54930908999813,53557.5931524 2023-07-01,02:49:05.000,182,10980829,13405,0,1688179744,13153.15078117999,84.52816170000006,53557.43943576 2023-07-01,02:49:06.000,182,10980789,13405,0,1688179745,13153.13057224999,84.51406344000134,53557.43244864001 2023-07-01,02:49:07.000,182,10980827,13445,0,1688179746,13153.083418079994,84.51406344000134,53557.33462896001 2023-07-01,02:49:08.000,182,10980779,13325,0,1688179747,13153.13057224999,84.4858669200039,53557.47437136 2023-07-01,02:49:09.000,182,10980770,13445,0,1688179748,13153.103627009994,84.47881779000454,53557.51629408 2023-07-01,02:49:10.000,182,10980786,13525,0,1688179749,13153.029527599989,84.50701431000198,53557.460397120005 2023-07-01,02:49:11.000,182,10980763,13085,0,1688179750,13152.955428189998,84.4717686599979,53557.33462896001 2023-07-01,02:49:12.000,182,10980821,13125,0,1688179751,13152.908274019988,84.49996518000262,53557.37655168 2023-07-01,02:49:13.000,182,10980791,13365,0,1688179752,13152.820701989993,84.49291605000326,53557.32065472 2023-07-01,02:49:14.000,182,10980828,13405,0,1688179753,13152.787020440002,84.52816170000006,53557.341616080004 2023-07-01,02:49:15.000,182,10980745,13445,0,1688179754,13152.746602580002,84.4858669200039,53557.31366760001 2023-07-01,02:49:16.000,182,10980765,13445,0,1688179755,13152.739866269992,84.49996518000262,53557.25078352 2023-07-01,02:49:17.000,182,10980775,13605,0,1688179756,13152.773547819997,84.5211125700007,53557.33462896001 2023-07-01,02:49:18.000,182,10980776,13245,0,1688179757,13152.773547819997,84.52816170000006,53557.36956456 2023-07-01,02:49:19.000,182,10980802,13685,0,1688179758,13152.726393650002,84.49291605000326,53557.292706240005 2023-07-01,02:49:20.000,182,10980797,13165,0,1688179759,13152.699448409992,84.54225995999877,53557.25078352 2023-07-01,02:49:21.000,182,10980800,13405,0,1688179760,13152.706184720002,84.57750561000285,53557.222835040004 2023-07-01,02:49:22.000,182,10980764,13325,0,1688179761,13152.753338889997,84.60570213000028,53557.21584792001 2023-07-01,02:49:23.000,182,10980782,13565,0,1688179762,13152.746602580002,84.64094778000435,53557.18091232 2023-07-01,02:49:24.000,182,10980734,13645,0,1688179763,13152.840910919993,84.60570213000028,53557.222835040004 2023-07-01,02:49:25.000,182,10980750,13205,0,1688179764,13152.813965679998,84.67619343000115,53557.18091232 2023-07-01,02:49:26.000,182,10980807,13205,0,1688179765,13152.800493059993,84.66914430000179,53557.09706688001 2023-07-01,02:49:27.000,182,10980756,13285,0,1688179766,13152.827438300003,84.66914430000179,53557.06213128 2023-07-01,02:49:28.000,182,10980778,13445,0,1688179767,13152.840910919993,84.70438994999859,53557.09007976 2023-07-01,02:49:29.000,182,10980810,13285,0,1688179768,13152.874592469998,84.77488124999945,53557.027195680006 2023-07-01,02:49:30.000,182,10980795,13005,0,1688179769,13152.834174609998,84.75373386000138,53556.97828584001 2023-07-01,02:49:31.000,182,10980796,13325,0,1688179770,13152.901537709993,84.78897950999817,53557.006234320004 2023-07-01,02:49:32.000,182,10980808,13605,0,1688179771,13152.941955569993,84.77488124999945,53557.076105520006 2023-07-01,02:49:33.000,182,10980834,13485,0,1688179772,13152.955428189998,84.78193037999881,53557.08309264 2023-07-01,02:49:34.000,182,10980803,13405,0,1688179773,13152.982373429993,84.78193037999881,53557.104054 2023-07-01,02:49:35.000,182,10980805,13165,0,1688179774,13152.935219259998,84.81012690000352,53556.99226008 2023-07-01,02:49:36.000,182,10980764,13525,0,1688179775,13152.901537709993,84.78193037999881,53557.01322144 2023-07-01,02:49:37.000,182,10980774,13525,0,1688179776,13152.894801399998,84.80307777000417,53557.006234320004 2023-07-01,02:49:38.000,182,10980791,13325,0,1688179777,13152.854383539998,84.81012690000352,53557.02020856001 2023-07-01,02:49:39.000,182,10980779,13285,0,1688179778,13152.827438300003,84.87356906999776,53556.99924720001 2023-07-01,02:49:40.000,182,10980793,13405,0,1688179779,13152.793756749998,84.82422516000224,53557.006234320004 2023-07-01,02:49:41.000,182,10980817,13365,0,1688179780,13152.800493059993,84.83832342000096,53557.06911840001 2023-07-01,02:49:42.000,182,10980780,13245,0,1688179781,13152.800493059993,84.8665199399984,53557.04116992 2023-07-01,02:49:43.000,182,10980731,13645,0,1688179782,13152.766811510002,84.8665199399984,53556.99924720001 2023-07-01,02:49:44.000,182,10980828,13285,0,1688179783,13152.780284129993,84.87356906999776,53557.0341828 2023-07-01,02:49:45.000,182,10980786,13445,0,1688179784,13152.706184720002,84.85947080999904,53556.99924720001 2023-07-01,02:49:46.000,182,10980795,13405,0,1688179785,13152.699448409992,84.88766733000375,53557.006234320004 2023-07-01,02:49:47.000,182,10980811,13325,0,1688179786,13152.719657339992,84.88766733000375,53557.02020856001 2023-07-01,02:49:48.000,182,10980783,13205,0,1688179787,13152.726393650002,84.89471646000311,53557.104054 2023-07-01,02:49:49.000,182,10980760,13205,0,1688179788,13152.632085309997,84.90881472000183,53557.006234320004 2023-07-01,02:49:50.000,182,10980843,13405,0,1688179789,13152.544513280001,84.95110949999798,53556.8944404 2023-07-01,02:49:51.000,182,10980753,13165,0,1688179790,13152.497359109992,84.94406036999862,53556.92937600001 2023-07-01,02:49:52.000,182,10980784,13525,0,1688179791,13152.497359109992,84.90881472000183,53556.94335024 2023-07-01,02:49:53.000,182,10980807,13525,0,1688179792,13152.355896599991,84.97225689000334,53556.88046616001 2023-07-01,02:49:54.000,182,10980792,13085,0,1688179793,13152.349160289996,84.90176559000247,53556.887453280004 2023-07-01,02:49:55.000,182,10980755,13365,0,1688179794,13152.23464301999,84.88766733000375,53556.83155632001 2023-07-01,02:49:56.000,182,10980800,13485,0,1688179795,13152.227906709995,84.85947080999904,53556.859504800006 2023-07-01,02:49:57.000,182,10980802,13525,0,1688179796,13152.187488849995,84.89471646000311,53556.86649192 2023-07-01,02:49:58.000,182,10980774,13285,0,1688179797,13152.066235269995,84.84537255000032,53556.84553056 2023-07-01,02:49:59.000,182,10980779,13285,0,1688179798,13151.99887217,84.8665199399984,53556.77565936 2023-07-01,02:50:00.000,182,10980800,13525,0,1688179799,13151.843937039994,84.83832342000096,53556.74771088 2023-07-01,02:50:01.000,182,10980792,13405,0,1688179800,13151.749628699989,84.8312742900016,53556.719762400004 2023-07-01,02:50:02.000,182,10980800,13605,0,1688179801,13151.729419769988,84.76078299000073,53556.74771088 2023-07-01,02:50:03.000,182,10980746,13525,0,1688179802,13151.641847739993,84.78897950999817,53556.80360784 2023-07-01,02:50:04.000,182,10980769,13525,0,1688179803,13151.574484639998,84.73963560000266,53556.754698 2023-07-01,02:50:05.000,182,10980776,13005,0,1688179804,13151.473439989997,84.74668473000202,53556.740723760005 2023-07-01,02:50:06.000,182,10980799,13245,0,1688179805,13151.379131649992,84.71848821000458,53556.6498912 2023-07-01,02:50:07.000,182,10980772,13165,0,1688179806,13151.325241170001,84.68324256000051,53556.64290408001 2023-07-01,02:50:08.000,182,10980821,13445,0,1688179807,13151.224196520001,84.66914430000179,53556.55905864 2023-07-01,02:50:09.000,182,10980809,13605,0,1688179808,13151.197251279991,84.67619343000115,53556.55905864 2023-07-01,02:50:10.000,182,10980788,13725,0,1688179809,13151.10294294,84.66914430000179,53556.49617456001 2023-07-01,02:50:11.000,182,10980800,13405,0,1688179810,13151.028843529995,84.66914430000179,53556.54508440001 2023-07-01,02:50:12.000,182,10980807,13445,0,1688179811,13151.069261389996,84.62684951999836,53556.62892984 2023-07-01,02:50:13.000,182,10980763,13445,0,1688179812,13150.98168936,84.61275125999964,53556.55905864 2023-07-01,02:50:14.000,182,10980784,13725,0,1688179813,13150.93453518999,84.59160387000156,53556.61495560001 2023-07-01,02:50:15.000,182,10980804,13285,0,1688179814,13150.82001792,84.59865300000092,53556.5101488 2023-07-01,02:50:16.000,182,10980768,13485,0,1688179815,13150.671819099989,84.59865300000092,53556.39835488001 2023-07-01,02:50:17.000,182,10980794,13365,0,1688179816,13150.584247069994,84.59160387000156,53556.405342000005 2023-07-01,02:50:18.000,182,10980813,13325,0,1688179817,13150.564038139993,84.54930908999813,53556.4402776 2023-07-01,02:50:19.000,182,10980771,13445,0,1688179818,13150.483202419993,84.54930908999813,53556.42630336001 2023-07-01,02:50:20.000,182,10980798,13365,0,1688179819,13150.368685150002,84.52816170000006,53556.36341928 2023-07-01,02:50:21.000,182,10980798,13285,0,1688179820,13150.308058360002,84.53521082999941,53556.3704064 2023-07-01,02:50:22.000,182,10980756,13285,0,1688179821,13150.227222640002,84.4858669200039,53556.32848368001 2023-07-01,02:50:23.000,182,10980815,13645,0,1688179822,13150.085760130001,84.51406344000134,53556.37739352001 2023-07-01,02:50:24.000,182,10980767,13605,0,1688179823,13150.031869649996,84.4858669200039,53556.31450944 2023-07-01,02:50:25.000,182,10980791,13445,0,1688179824,13149.88367083,84.5211125700007,53556.1957284 2023-07-01,02:50:26.000,182,10980745,13365,0,1688179825,13149.81630772999,84.44357214000047,53556.1957284 2023-07-01,02:50:27.000,182,10980781,13565,0,1688179826,13149.809571419995,84.49996518000262,53556.216689760004 2023-07-01,02:50:28.000,182,10980800,13285,0,1688179827,13149.769153559995,84.46471952999855,53556.24463824 2023-07-01,02:50:29.000,182,10980777,13365,0,1688179828,13149.69505414999,84.46471952999855,53556.20271552 2023-07-01,02:50:30.000,182,10980796,13405,0,1688179829,13149.59400949999,84.42947388000175,53556.188741280006 2023-07-01,02:50:31.000,182,10980801,13365,0,1688179830,13149.459283299999,84.46471952999855,53556.021050400006 2023-07-01,02:50:32.000,182,10980843,13245,0,1688179831,13149.405392819994,84.4858669200039,53556.06297312001 2023-07-01,02:50:33.000,182,10980761,13445,0,1688179832,13149.331293409989,84.50701431000198,53556.07694736 2023-07-01,02:50:34.000,182,10980735,13405,0,1688179833,13149.284139239993,84.49291605000326,53556.02803752 2023-07-01,02:50:35.000,182,10980807,13165,0,1688179834,13149.149413040002,84.54225995999877,53556.000089040004 2023-07-01,02:50:36.000,182,10980749,13325,0,1688179835,13149.102258869993,84.49291605000326,53556.04201176001 2023-07-01,02:50:37.000,182,10980810,13285,0,1688179836,13149.055104699997,84.53521082999941,53556.01406328001 2023-07-01,02:50:38.000,182,10980760,13365,0,1688179837,13149.001214219992,84.59160387000156,53555.97214056001 2023-07-01,02:50:39.000,182,10980805,13565,0,1688179838,13148.879960639992,84.59160387000156,53555.88829512 2023-07-01,02:50:40.000,182,10980783,13125,0,1688179839,13148.772179679996,84.619800389999,53555.797462559996 2023-07-01,02:50:41.000,182,10980762,13405,0,1688179840,13148.69808026999,84.62684951999836,53555.783488320005 2023-07-01,02:50:42.000,182,10980763,13205,0,1688179841,13148.69808026999,84.63389864999772,53555.8114368 2023-07-01,02:50:43.000,182,10980780,13685,0,1688179842,13148.610508239995,84.61275125999964,53555.82541104001 2023-07-01,02:50:44.000,182,10980782,13485,0,1688179843,13148.55661775999,84.59865300000092,53555.77650120001 2023-07-01,02:50:45.000,182,10980796,13325,0,1688179844,13148.46230942,84.63389864999772,53555.76951408 2023-07-01,02:50:46.000,182,10980803,13445,0,1688179845,13148.388210009995,84.5845547400022,53555.69964288 2023-07-01,02:50:47.000,182,10980776,13525,0,1688179846,13148.34105584,84.62684951999836,53555.70663000001 2023-07-01,02:50:48.000,182,10980760,13405,0,1688179847,13148.327583219994,84.57045648000349,53555.685668640006 2023-07-01,02:50:49.000,182,10980802,13325,0,1688179848,13148.266956429994,84.5845547400022,53555.65073304 2023-07-01,02:50:50.000,182,10980769,13485,0,1688179849,13148.186120709994,84.53521082999941,53555.55990048001 2023-07-01,02:50:51.000,182,10980781,13405,0,1688179850,13148.064867129993,84.53521082999941,53555.566887600005 2023-07-01,02:50:52.000,182,10980769,13405,0,1688179851,13148.024449269993,84.47881779000454,53555.615797440005 2023-07-01,02:50:53.000,182,10980778,13525,0,1688179852,13147.889723070002,84.4858669200039,53555.59483608 2023-07-01,02:50:54.000,182,10980777,13525,0,1688179853,13147.802151039992,84.43652301000111,53555.55990048001 2023-07-01,02:50:55.000,182,10980792,13485,0,1688179854,13147.660688529992,84.38717909999832,53555.462080799996 2023-07-01,02:50:56.000,182,10980810,13245,0,1688179855,13147.492280779996,84.35898258000088,53555.38522248 2023-07-01,02:50:57.000,182,10980737,13405,0,1688179856,13147.40470875,84.3378351900028,53555.37124824001 2023-07-01,02:50:58.000,182,10980787,13285,0,1688179857,13147.31713671999,84.28849128000002,53555.34329976001 2023-07-01,02:50:59.000,182,10980794,13445,0,1688179858,13147.168937899994,84.28849128000002,53555.39220960001 2023-07-01,02:51:00.000,182,10980775,13405,0,1688179859,13147.000530149999,84.24619650000386,53555.329325520004 2023-07-01,02:51:01.000,182,10980802,13405,0,1688179860,13146.859067639998,84.19685259000107,53555.24548008 2023-07-01,02:51:02.000,182,10980810,13525,0,1688179861,13146.784968229993,84.15455781000492,53555.27342856001 2023-07-01,02:51:03.000,182,10980787,13565,0,1688179862,13146.549197380002,84.09816477000277,53555.1476604 2023-07-01,02:51:04.000,182,10980769,13245,0,1688179863,13146.421207489992,84.06996824999806,53555.16862176 2023-07-01,02:51:05.000,182,10980802,13405,0,1688179864,13146.212381879996,84.05586998999934,53555.09176344 2023-07-01,02:51:06.000,182,10980735,13605,0,1688179865,13146.07765567999,83.95013304000167,53555.0428536 2023-07-01,02:51:07.000,182,10980793,13565,0,1688179866,13145.97661102999,83.94308391000231,53555.014905120006 2023-07-01,02:51:08.000,182,10980800,13325,0,1688179867,13145.90251162,83.87259261000145,53555.00791800001 2023-07-01,02:51:09.000,182,10980765,13525,0,1688179868,13145.727367559994,83.83029782999802,53554.96599528001 2023-07-01,02:51:10.000,182,10980855,13485,0,1688179869,13145.585905049993,83.74570826999843,53554.88913696001 2023-07-01,02:51:11.000,182,10980793,13605,0,1688179870,13145.410760990002,83.73161000999971,53554.847214240006 2023-07-01,02:51:12.000,182,10980791,13285,0,1688179871,13145.242353239992,83.67521697000484,53554.72144608001 2023-07-01,02:51:13.000,182,10980764,13405,0,1688179872,13145.073945489996,83.66111870999885,53554.679523360006 2023-07-01,02:51:14.000,182,10980814,13365,0,1688179873,13145.053736559996,83.61882393000269,53554.63061352001 2023-07-01,02:51:15.000,182,10980755,13325,0,1688179874,13144.851647259995,83.59062740999798,53554.58170368001 2023-07-01,02:51:16.000,182,10980803,13045,0,1688179875,13144.750602609995,83.5694800199999,53554.52580672 2023-07-01,02:51:17.000,182,10980803,13405,0,1688179876,13144.68323951,83.54833263000182,53554.55375520001 2023-07-01,02:51:18.000,182,10980825,13405,0,1688179877,13144.548513309994,83.54128350000246,53554.490871120004 2023-07-01,02:51:19.000,182,10980785,13245,0,1688179878,13144.413787109988,83.49898871999903,53554.455935519996 2023-07-01,02:51:20.000,182,10980794,13605,0,1688179879,13144.326215079993,83.4707922000016,53554.309206 2023-07-01,02:51:21.000,182,10980809,13285,0,1688179880,13144.218434119997,83.4707922000016,53554.274270400005 2023-07-01,02:51:22.000,182,10980797,13405,0,1688179881,13144.211697810002,83.42849741999817,53554.29523176001 2023-07-01,02:51:23.000,182,10980766,13405,0,1688179882,13144.103916849992,83.4355465500048,53554.176450720006 2023-07-01,02:51:24.000,182,10980790,13245,0,1688179883,13144.056762679997,83.40030090000073,53554.25330904 2023-07-01,02:51:25.000,182,10980784,13285,0,1688179884,13144.029817440001,83.40030090000073,53554.16946360001 2023-07-01,02:51:26.000,182,10980763,13245,0,1688179885,13143.922036479991,83.39325177000137,53554.18343784 2023-07-01,02:51:27.000,182,10980822,13165,0,1688179886,13143.76710135,83.3721043800033,53554.05068256001 2023-07-01,02:51:28.000,182,10980813,13525,0,1688179887,13143.70647456,83.32980959999986,53554.02273408 2023-07-01,02:51:29.000,182,10980784,13605,0,1688179888,13143.591957289995,83.31571134000114,53553.97382424 2023-07-01,02:51:30.000,182,10980764,13405,0,1688179889,13143.54480312,83.30161308000243,53553.91094016001 2023-07-01,02:51:31.000,182,10980756,13285,0,1688179890,13143.349450129994,83.28046569000435,53553.87600456 2023-07-01,02:51:32.000,182,10980804,13565,0,1688179891,13143.201251309998,83.259318299999,53553.8550432 2023-07-01,02:51:33.000,182,10980794,13285,0,1688179892,13143.140624519998,83.2240726500022,53553.83408184001 2023-07-01,02:51:34.000,182,10980779,13405,0,1688179893,13142.999162009997,83.23112178000156,53553.7502364 2023-07-01,02:51:35.000,182,10980800,13165,0,1688179894,13142.790336400001,83.18882699999813,53553.61748112001 2023-07-01,02:51:36.000,182,10980786,13605,0,1688179895,13142.702764369991,83.18882699999813,53553.63844248 2023-07-01,02:51:37.000,182,10980786,13565,0,1688179896,13142.54782924,83.16767961000005,53553.505687200006 2023-07-01,02:51:38.000,182,10980778,13205,0,1688179897,13142.50741138,83.16063048000069,53553.52664856001 2023-07-01,02:51:39.000,182,10980805,13445,0,1688179898,13142.392894109995,83.15358135000133,53553.44280312 2023-07-01,02:51:40.000,182,10980791,13805,0,1688179899,13142.36594887,83.14653222000197,53553.42184176 2023-07-01,02:51:41.000,182,10980748,13285,0,1688179900,13142.29858576999,83.13948309000261,53553.4707516 2023-07-01,02:51:42.000,182,10980762,13565,0,1688179901,13142.244695289999,83.16767961000005,53553.4008804 2023-07-01,02:51:43.000,182,10980822,13565,0,1688179902,13142.17733218999,83.18882699999813,53553.37293192 2023-07-01,02:51:44.000,182,10980778,13325,0,1688179903,13142.116705399989,83.20997439000348,53553.30306072 2023-07-01,02:51:45.000,182,10980796,13005,0,1688179904,13142.109969089994,83.21702352000284,53553.219215280005 2023-07-01,02:51:46.000,182,10980755,13405,0,1688179905,13142.089760159994,83.20997439000348,53553.16331832001 2023-07-01,02:51:47.000,182,10980788,13445,0,1688179906,13142.076287539989,83.28751482000371,53553.17729256 2023-07-01,02:51:48.000,182,10980767,13285,0,1688179907,13142.076287539989,83.31571134000114,53553.19825392 2023-07-01,02:51:49.000,182,10980748,13165,0,1688179908,13142.096496469989,83.31571134000114,53553.13536984 2023-07-01,02:51:50.000,182,10980818,13405,0,1688179909,13142.069551229994,83.35095698999794,53553.09344712001 2023-07-01,02:51:51.000,182,10980796,13365,0,1688179910,13141.988715509993,83.38620264000201,53552.98864032 2023-07-01,02:51:52.000,182,10980741,13205,0,1688179911,13141.988715509993,83.4355465500048,53552.98864032 2023-07-01,02:51:53.000,182,10980773,13605,0,1688179912,13141.975242889988,83.4214482899988,53553.002614560006 2023-07-01,02:51:54.000,182,10980753,13565,0,1688179913,13141.948297649993,83.45669394000288,53552.94671760001 2023-07-01,02:51:55.000,182,10980791,13445,0,1688179914,13141.867461929993,83.44964481000352,53552.911782 2023-07-01,02:51:56.000,182,10980750,13285,0,1688179915,13141.860725619998,83.47784133000096,53552.82793656001 2023-07-01,02:51:57.000,182,10980759,13285,0,1688179916,13141.820307759997,83.4355465500048,53552.89082064 2023-07-01,02:51:58.000,182,10980785,13445,0,1688179917,13141.746208349992,83.42849741999817,53552.85588504001 2023-07-01,02:51:59.000,182,10980778,13565,0,1688179918,13141.725999419992,83.40735003000009,53552.85588504001 2023-07-01,02:52:00.000,182,10980741,13445,0,1688179919,13141.631691080001,83.39325177000137,53552.75806536001 2023-07-01,02:52:01.000,182,10980770,13685,0,1688179920,13141.557591669996,83.41439915999945,53552.75107824 2023-07-01,02:52:02.000,182,10980783,13605,0,1688179921,13141.544119049991,83.40735003000009,53552.75107824 2023-07-01,02:52:03.000,182,10980747,13325,0,1688179922,13141.523910119991,83.39325177000137,53552.72312976 2023-07-01,02:52:04.000,182,10980789,13405,0,1688179923,13141.537382739996,83.39325177000137,53552.75107824 2023-07-01,02:52:05.000,182,10980764,13085,0,1688179924,13141.510437500001,83.32980959999986,53552.73011688 2023-07-01,02:52:06.000,182,10980792,13445,0,1688179925,13141.510437500001,83.36505525000393,53552.646271440004 2023-07-01,02:52:07.000,182,10980820,13525,0,1688179926,13141.503701189991,83.36505525000393,53552.667232800006 2023-07-01,02:52:08.000,182,10980757,13285,0,1688179927,13141.436338089996,83.3721043800033,53552.57640024 2023-07-01,02:52:09.000,182,10980747,13405,0,1688179928,13141.463283329991,83.39325177000137,53552.61133584001 2023-07-01,02:52:10.000,182,10980810,13125,0,1688179929,13141.416129159996,83.36505525000393,53552.46460632 2023-07-01,02:52:11.000,182,10980806,13525,0,1688179930,13141.530646430001,83.35800612000457,53552.54146464001 2023-07-01,02:52:12.000,182,10980818,13205,0,1688179931,13141.604745839992,83.34390785999858,53552.562426 2023-07-01,02:52:13.000,182,10980784,13725,0,1688179932,13141.665372629992,83.35800612000457,53552.52050328001 2023-07-01,02:52:14.000,182,10980753,13205,0,1688179933,13141.739472039997,83.35800612000457,53552.5274904 2023-07-01,02:52:15.000,182,10980785,13285,0,1688179934,13141.752944660002,83.3721043800033,53552.49255480001 2023-07-01,02:52:16.000,182,10980786,13485,0,1688179935,13141.820307759997,83.4214482899988,53552.51351616 2023-07-01,02:52:17.000,182,10980752,13405,0,1688179936,13141.786626209992,83.42849741999817,53552.41569648 2023-07-01,02:52:18.000,182,10980776,13325,0,1688179937,13141.934825029988,83.42849741999817,53552.45063208001 2023-07-01,02:52:19.000,182,10980764,13205,0,1688179938,13141.955033959988,83.4214482899988,53552.49255480001 2023-07-01,02:52:20.000,182,10980749,13405,0,1688179939,13142.015660749988,83.47784133000096,53552.53447752 2023-07-01,02:52:21.000,182,10980795,13325,0,1688179940,13142.042605989998,83.48489046000032,53552.548451760005 2023-07-01,02:52:22.000,182,10980746,13525,0,1688179941,13142.049342299993,83.49898871999903,53552.548451760005 2023-07-01,02:52:23.000,182,10980778,13445,0,1688179942,13142.002188129998,83.4707922000016,53552.499541920006 2023-07-01,02:52:24.000,182,10980761,13605,0,1688179943,13141.995451819988,83.52718524000375,53552.46460632 2023-07-01,02:52:25.000,182,10980807,13565,0,1688179944,13141.941561339998,83.49898871999903,53552.40172224001 2023-07-01,02:52:26.000,182,10980785,13285,0,1688179945,13142.022397059998,83.47784133000096,53552.48556768 2023-07-01,02:52:27.000,182,10980802,13245,0,1688179946,13141.975242889988,83.47784133000096,53552.4576192 2023-07-01,02:52:28.000,182,10980785,13325,0,1688179947,13142.029133369993,83.45669394000288,53552.499541920006 2023-07-01,02:52:29.000,182,10980790,13405,0,1688179948,13141.981979199998,83.44964481000352,53552.548451760005 2023-07-01,02:52:30.000,182,10980807,13365,0,1688179949,13141.928088719993,83.41439915999945,53552.51351616 2023-07-01,02:52:31.000,182,10980768,13565,0,1688179950,13141.887670859993,83.4214482899988,53552.49255480001 2023-07-01,02:52:32.000,182,10980758,13165,0,1688179951,13141.827044069993,83.3721043800033,53552.478580560004 2023-07-01,02:52:33.000,182,10980832,13525,0,1688179952,13141.678845249997,83.39325177000137,53552.41569648 2023-07-01,02:52:34.000,182,10980779,13245,0,1688179953,13141.712526800002,83.36505525000393,53552.47159344001 2023-07-01,02:52:35.000,182,10980763,13445,0,1688179954,13141.645163699992,83.35095698999794,53552.47159344001 2023-07-01,02:52:36.000,182,10980797,13525,0,1688179955,13141.598009529996,83.28046569000435,53552.43665784 2023-07-01,02:52:37.000,182,10980771,13205,0,1688179956,13141.577800599996,83.28751482000371,53552.57640024 2023-07-01,02:52:38.000,182,10980830,13285,0,1688179957,13141.517173809996,83.23112178000156,53552.499541920006 2023-07-01,02:52:39.000,182,10980822,13365,0,1688179958,13141.476755949996,83.24522004000028,53552.4576192 2023-07-01,02:52:40.000,182,10980762,13485,0,1688179959,13141.42960178,83.20997439000348,53552.49255480001 2023-07-01,02:52:41.000,182,10980825,13325,0,1688179960,13141.38244760999,83.18882699999813,53552.429670720005 2023-07-01,02:52:42.000,182,10980786,13525,0,1688179961,13141.3083482,83.13243396000325,53552.4576192 2023-07-01,02:52:43.000,182,10980771,13405,0,1688179962,13141.26793034,83.1253848300039,53552.46460632 2023-07-01,02:52:44.000,182,10980786,13605,0,1688179963,13141.214039859995,83.1253848300039,53552.4576192 2023-07-01,02:52:45.000,182,10980780,13445,0,1688179964,13141.18035830999,83.1112865699979,53552.429670720005 2023-07-01,02:52:46.000,182,10980795,13365,0,1688179965,13141.092786279994,83.05489353000303,53552.47159344001 2023-07-01,02:52:47.000,182,10980722,13525,0,1688179966,13140.985005319999,83.1112865699979,53552.39473512 2023-07-01,02:52:48.000,182,10980751,13285,0,1688179967,13140.910905909994,83.05489353000303,53552.35979952 2023-07-01,02:52:49.000,182,10980795,13525,0,1688179968,13140.809861259993,83.05489353000303,53552.36678664 2023-07-01,02:52:50.000,182,10980735,13485,0,1688179969,13140.735761849988,83.03374613999767,53552.32486392001 2023-07-01,02:52:51.000,182,10980749,13285,0,1688179970,13140.695343990003,82.99850049000088,53552.33883816 2023-07-01,02:52:52.000,182,10980785,13565,0,1688179971,13140.580826719997,82.98440223000216,53552.35281240001 2023-07-01,02:52:53.000,182,10980773,13405,0,1688179972,13140.540408859997,82.99145136000152,53552.35281240001 2023-07-01,02:52:54.000,182,10980806,13365,0,1688179973,13140.452836830002,82.9139109300013,53552.30390256001 2023-07-01,02:52:55.000,182,10980821,13325,0,1688179974,13140.365264799992,82.93505831999937,53552.27595408001 2023-07-01,02:52:56.000,182,10980738,13405,0,1688179975,13140.264220149991,82.8786652800045,53552.331851040006 2023-07-01,02:52:57.000,182,10980801,13445,0,1688179976,13140.14296656999,82.8786652800045,53552.32486392001 2023-07-01,02:52:58.000,182,10980761,13405,0,1688179977,13140.02171298999,82.82227224000235,53552.331851040006 2023-07-01,02:52:59.000,182,10980796,13165,0,1688179978,13139.873514169994,82.84341963000043,53552.29691544 2023-07-01,02:53:00.000,182,10980797,13365,0,1688179979,13139.691633799994,82.85046875999979,53552.19909576 2023-07-01,02:53:01.000,182,10980781,13245,0,1688179980,13139.556907599988,82.80817398000363,53552.25499272001 2023-07-01,02:53:02.000,182,10980801,13405,0,1688179981,13139.375027230002,82.80112485000427,53552.17114728 2023-07-01,02:53:03.000,182,10980774,13365,0,1688179982,13139.206619479992,82.74473181000212,53552.15717304001 2023-07-01,02:53:04.000,182,10980795,13405,0,1688179983,13139.044948039991,82.71653529000469,53552.11525032001 2023-07-01,02:53:05.000,182,10980792,13285,0,1688179984,13138.86980398,82.70243702999869,53552.11525032001 2023-07-01,02:53:06.000,182,10980791,13325,0,1688179985,13138.64750575,82.63899486000446,53552.0034564 2023-07-01,02:53:07.000,182,10980777,13485,0,1688179986,13138.506043239999,82.62489659999846,53552.01044352 2023-07-01,02:53:08.000,182,10980764,13645,0,1688179987,13138.351108109993,82.56145443000423,53551.95454656 2023-07-01,02:53:09.000,182,10980794,13365,0,1688179988,13138.169227739992,82.52620878000016,53551.84973976001 2023-07-01,02:53:10.000,182,10980720,13165,0,1688179989,13138.068183089992,82.42752096000186,53551.84275264 2023-07-01,02:53:11.000,182,10980803,13205,0,1688179990,13137.906511649991,82.40637357000378,53551.76589432 2023-07-01,02:53:12.000,182,10980746,13325,0,1688179991,13137.79199438,82.36407879000035,53551.7239716 2023-07-01,02:53:13.000,182,10980763,13325,0,1688179992,13137.596641389995,82.36407879000035,53551.67506176 2023-07-01,02:53:14.000,182,10980756,13365,0,1688179993,13137.475387809995,82.36407879000035,53551.661087520006 2023-07-01,02:53:15.000,182,10980762,13285,0,1688179994,13137.38107946999,82.33588227000291,53551.59820344 2023-07-01,02:53:16.000,182,10980770,13325,0,1688179995,13137.212671719994,82.30063661999884,53551.56326784001 2023-07-01,02:53:17.000,182,10980787,13365,0,1688179996,13137.165517549998,82.30063661999884,53551.50737088 2023-07-01,02:53:18.000,182,10980749,13325,0,1688179997,13137.024055039998,82.29358748999948,53551.39557696001 2023-07-01,02:53:19.000,182,10980821,13325,0,1688179998,13136.949955629992,82.3217840100042,53551.45147392 2023-07-01,02:53:20.000,182,10980776,13285,0,1688179999,13136.909537769992,82.28653836000012,53551.374615600005 2023-07-01,02:53:21.000,182,10980769,13485,0,1688180000,13136.781547879997,82.32883314000355,53551.28378304 2023-07-01,02:53:22.000,182,10980789,13245,0,1688180001,13136.768075259992,82.31473488000483,53551.26282168 2023-07-01,02:53:23.000,182,10980763,13645,0,1688180002,13136.673766920001,82.34998053000163,53551.137053520004 2023-07-01,02:53:24.000,182,10980788,13405,0,1688180003,13136.714184780001,82.32883314000355,53551.255834560005 2023-07-01,02:53:25.000,182,10980768,13605,0,1688180004,13136.640085369996,82.34293140000227,53551.2348732 2023-07-01,02:53:26.000,182,10980762,13285,0,1688180005,13136.653557990001,82.3076857499982,53551.14404064 2023-07-01,02:53:27.000,182,10980778,13325,0,1688180006,13136.599667509996,82.33588227000291,53551.08115656001 2023-07-01,02:53:28.000,182,10980752,13125,0,1688180007,13136.619876439996,82.29358748999948,53551.13006640001 2023-07-01,02:53:29.000,182,10980784,13605,0,1688180008,13136.579458579996,82.32883314000355,53551.0951308 2023-07-01,02:53:30.000,182,10980759,13365,0,1688180009,13136.5929312,82.3076857499982,53551.10211792001 2023-07-01,02:53:31.000,182,10980797,13645,0,1688180010,13136.49188655,82.31473488000483,53551.03224672001 2023-07-01,02:53:32.000,182,10980767,13605,0,1688180011,13136.5929312,82.3076857499982,53551.12307928 2023-07-01,02:53:33.000,182,10980791,13605,0,1688180012,13136.606403819991,82.31473488000483,53551.06019520001 2023-07-01,02:53:34.000,182,10980780,14045,0,1688180013,13136.619876439996,82.32883314000355,53551.08115656001 2023-07-01,02:53:35.000,182,10980808,12965,0,1688180014,13136.57272227,82.34998053000163,53551.05320808 2023-07-01,02:53:36.000,182,10980760,13565,0,1688180015,13136.55251334,82.34998053000163,53550.94141416001 2023-07-01,02:53:37.000,182,10980744,13525,0,1688180016,13136.559249649996,82.37112791999971,53550.920452800005 2023-07-01,02:53:38.000,182,10980796,13405,0,1688180017,13136.619876439996,82.34998053000163,53550.969362640004 2023-07-01,02:53:39.000,182,10980784,13405,0,1688180018,13136.626612749991,82.37817704999907,53550.93442704001 2023-07-01,02:53:40.000,182,10980802,13245,0,1688180019,13136.54577702999,82.39227530999779,53550.93442704001 2023-07-01,02:53:41.000,182,10980774,13205,0,1688180020,13136.48515023999,82.37112791999971,53550.89949144 2023-07-01,02:53:42.000,182,10980760,13605,0,1688180021,13136.565985959991,82.33588227000291,53550.93442704001 2023-07-01,02:53:43.000,182,10980803,13565,0,1688180022,13136.43125976,82.34293140000227,53550.91346568001 2023-07-01,02:53:44.000,182,10980798,13565,0,1688180023,13136.35042404,82.35702966000099,53550.871542960005 2023-07-01,02:53:45.000,182,10980779,13245,0,1688180024,13136.215697839994,82.36407879000035,53550.84359448001 2023-07-01,02:53:46.000,182,10980756,13605,0,1688180025,13136.14159842999,82.36407879000035,53550.78769752 2023-07-01,02:53:47.000,182,10980764,13765,0,1688180026,13136.047290089999,82.4204718300025,53550.81564600001 2023-07-01,02:53:48.000,182,10980793,13365,0,1688180027,13136.060762709989,82.38522617999843,53550.84359448001 2023-07-01,02:53:49.000,182,10980795,13605,0,1688180028,13135.912563889993,82.40637357000378,53550.83660736 2023-07-01,02:53:50.000,182,10980748,13285,0,1688180029,13135.851937099993,82.37817704999907,53550.73878768 2023-07-01,02:53:51.000,182,10980797,13645,0,1688180030,13135.791310309993,82.37112791999971,53550.801671760004 2023-07-01,02:53:52.000,182,10980802,13285,0,1688180031,13135.703738279997,82.34293140000227,53550.75974904 2023-07-01,02:53:53.000,182,10980771,13765,0,1688180032,13135.589221009992,82.38522617999843,53550.71782632 2023-07-01,02:53:54.000,182,10980804,13485,0,1688180033,13135.562275769997,82.38522617999843,53550.66891648 2023-07-01,02:53:55.000,182,10980778,13525,0,1688180034,13135.467967429991,82.39227530999779,53550.64795512001 2023-07-01,02:53:56.000,182,10980770,13405,0,1688180035,13135.454494810001,82.34998053000163,53550.61301952 2023-07-01,02:53:57.000,182,10980770,13525,0,1688180036,13135.39386802,82.41342270000314,53550.62699376001 2023-07-01,02:53:58.000,182,10980770,13445,0,1688180037,13135.380395399996,82.39227530999779,53550.61301952 2023-07-01,02:53:59.000,182,10980788,13525,0,1688180038,13135.29282337,82.39227530999779,53550.61301952 2023-07-01,02:54:00.000,182,10980803,13365,0,1688180039,13135.21198765,82.39932444000442,53550.536161200005 2023-07-01,02:54:01.000,182,10980753,13565,0,1688180040,13135.21198765,82.40637357000378,53550.55712256001 2023-07-01,02:54:02.000,182,10980786,13445,0,1688180041,13135.158097169995,82.37817704999907,53550.48026424001 2023-07-01,02:54:03.000,182,10980770,13685,0,1688180042,13135.08399775999,82.44161922000058,53550.41039304001 2023-07-01,02:54:04.000,182,10980784,13405,0,1688180043,13135.12441561999,82.43457009000122,53550.417380160005 2023-07-01,02:54:05.000,182,10980766,13485,0,1688180044,13135.03010728,82.44866834999993,53550.45930288001 2023-07-01,02:54:06.000,182,10980743,13365,0,1688180045,13134.98968942,82.46981573999801,53550.38943168001 2023-07-01,02:54:07.000,182,10980779,13245,0,1688180046,13134.90211738999,82.46276660999865,53550.34052184001 2023-07-01,02:54:08.000,182,10980798,13325,0,1688180047,13134.881908459989,82.4204718300025,53550.3265476 2023-07-01,02:54:09.000,182,10980807,13405,0,1688180048,13134.801072739989,82.41342270000314,53550.35449608 2023-07-01,02:54:10.000,182,10980791,13285,0,1688180049,13134.726973329998,82.39227530999779,53550.24270216001 2023-07-01,02:54:11.000,182,10980743,13125,0,1688180050,13134.747182259998,82.44866834999993,53550.30558624 2023-07-01,02:54:12.000,182,10980772,13565,0,1688180051,13134.720237019988,82.38522617999843,53550.27763776 2023-07-01,02:54:13.000,182,10980790,13365,0,1688180052,13134.666346539998,82.39932444000442,53550.22872792 2023-07-01,02:54:14.000,182,10980801,13405,0,1688180053,13134.666346539998,82.37112791999971,53550.270650640006 2023-07-01,02:54:15.000,182,10980792,13445,0,1688180054,13134.538356650002,82.39932444000442,53550.15885672 2023-07-01,02:54:16.000,182,10980794,13805,0,1688180055,13134.578774510002,82.39932444000442,53550.16584384 2023-07-01,02:54:17.000,182,10980807,13325,0,1688180056,13134.545092959997,82.42752096000186,53550.17283096001 2023-07-01,02:54:18.000,182,10980755,13205,0,1688180057,13134.504675099997,82.37112791999971,53550.08898552 2023-07-01,02:54:19.000,182,10980777,13485,0,1688180058,13134.423839379997,82.41342270000314,53550.08898552 2023-07-01,02:54:20.000,182,10980753,13245,0,1688180059,13134.417103070002,82.42752096000186,53550.06103704 2023-07-01,02:54:21.000,182,10980767,13285,0,1688180060,13134.390157829992,82.44161922000058,53550.02610144001 2023-07-01,02:54:22.000,182,10980799,13405,0,1688180061,13134.383421519997,82.46981573999801,53550.06802416 2023-07-01,02:54:23.000,182,10980803,13485,0,1688180062,13134.363212589997,82.49096313000337,53550.04007568 2023-07-01,02:54:24.000,182,10980758,13405,0,1688180063,13134.356476280002,82.55440530000487,53549.99116584 2023-07-01,02:54:25.000,182,10980801,13245,0,1688180064,13134.19480484,82.54735616999824,53549.816487840006 2023-07-01,02:54:26.000,182,10980774,13525,0,1688180065,13134.241959009996,82.52620878000016,53549.90732040001 2023-07-01,02:54:27.000,182,10980803,13325,0,1688180066,13134.289113179992,82.56145443000423,53549.95623024001 2023-07-01,02:54:28.000,182,10980758,13525,0,1688180067,13134.268904249991,82.53325790999952,53549.92129464 2023-07-01,02:54:29.000,182,10980755,13565,0,1688180068,13134.140914359996,82.58260182000231,53549.865397680005 2023-07-01,02:54:30.000,182,10980744,13405,0,1688180069,13134.161123289996,82.51211052000144,53549.87937192 2023-07-01,02:54:31.000,182,10980777,13205,0,1688180070,13134.140914359996,82.53325790999952,53549.83744920001 2023-07-01,02:54:32.000,182,10980746,13125,0,1688180071,13134.11396912,82.56145443000423,53549.767578000006 2023-07-01,02:54:33.000,182,10980750,13365,0,1688180072,13134.100496499996,82.55440530000487,53549.83046208 2023-07-01,02:54:34.000,182,10980755,13445,0,1688180073,13134.08702387999,82.54735616999824,53549.83744920001 2023-07-01,02:54:35.000,182,10980713,13245,0,1688180074,13134.02639708999,82.58260182000231,53549.746616640005 2023-07-01,02:54:36.000,182,10980761,13485,0,1688180075,13133.999451849995,82.58965095000167,53549.72565528 2023-07-01,02:54:37.000,182,10980749,13445,0,1688180076,13134.0331334,82.56145443000423,53549.8025136 2023-07-01,02:54:38.000,182,10980787,13205,0,1688180077,13134.0331334,82.58260182000231,53549.795526480004 2023-07-01,02:54:39.000,182,10980781,13205,0,1688180078,13133.98597922999,82.56145443000423,53549.77456512 2023-07-01,02:54:40.000,182,10980804,13125,0,1688180079,13133.918616129995,82.58260182000231,53549.65578408 2023-07-01,02:54:41.000,182,10980758,13325,0,1688180080,13133.96577029999,82.58260182000231,53549.7326424 2023-07-01,02:54:42.000,182,10980764,13485,0,1688180081,13133.979242919995,82.59670008000103,53549.72565528 2023-07-01,02:54:43.000,182,10980731,13525,0,1688180082,13133.90514350999,82.64604399000382,53549.62084848001 2023-07-01,02:54:44.000,182,10980736,13285,0,1688180083,13133.979242919995,82.63899486000446,53549.767578000006 2023-07-01,02:54:45.000,182,10980770,13365,0,1688180084,13133.97250661,82.63194572999782,53549.72565528 2023-07-01,02:54:46.000,182,10980722,13285,0,1688180085,13134.0331334,82.63194572999782,53549.767578000006 2023-07-01,02:54:47.000,182,10980792,13525,0,1688180086,13134.01292447,82.61079833999975,53549.7326424 2023-07-01,02:54:48.000,182,10980745,13325,0,1688180087,13133.918616129995,82.61079833999975,53549.62084848001 2023-07-01,02:54:49.000,182,10980736,13245,0,1688180088,13133.92535243999,82.58260182000231,53549.67674544 2023-07-01,02:54:50.000,182,10980794,13285,0,1688180089,13133.979242919995,82.63899486000446,53549.68373256 2023-07-01,02:54:51.000,182,10980801,13245,0,1688180090,13133.918616129995,82.59670008000103,53549.7326424 2023-07-01,02:54:52.000,182,10980780,13405,0,1688180091,13133.878198269995,82.57555269000295,53549.627835600004 2023-07-01,02:54:53.000,182,10980786,13245,0,1688180092,13133.817571479995,82.56850356000359,53549.6627712 2023-07-01,02:54:54.000,182,10980757,13445,0,1688180093,13133.8310441,82.59670008000103,53549.67674544 2023-07-01,02:54:55.000,182,10980805,13325,0,1688180094,13133.81083517,82.58260182000231,53549.6627712 2023-07-01,02:54:56.000,182,10980765,13405,0,1688180095,13133.676108969994,82.55440530000487,53549.59290000001 2023-07-01,02:54:57.000,182,10980782,13565,0,1688180096,13133.581800629989,82.55440530000487,53549.64180984001 2023-07-01,02:54:58.000,182,10980738,13405,0,1688180097,13133.548119079998,82.49096313000337,53549.67674544 2023-07-01,02:54:59.000,182,10980768,13405,0,1688180098,13133.521173839988,82.46981573999801,53549.67674544 2023-07-01,02:55:00.000,182,10980833,13325,0,1688180099,13133.467283359998,82.44866834999993,53549.71866816001 2023-07-01,02:55:01.000,182,10980808,13285,0,1688180100,13133.440338119988,82.4557174799993,53549.71866816001 2023-07-01,02:55:02.000,182,10980790,13445,0,1688180101,13133.332557159993,82.39227530999779,53549.6627712 2023-07-01,02:55:03.000,182,10980831,13285,0,1688180102,13133.251721439992,82.38522617999843,53549.697706800005 2023-07-01,02:55:04.000,182,10980737,13285,0,1688180103,13133.063104759996,82.37817704999907,53549.52302880001 2023-07-01,02:55:05.000,182,10980781,13365,0,1688180104,13133.056368450001,82.34293140000227,53549.6627712 2023-07-01,02:55:06.000,182,10980774,13405,0,1688180105,13132.901433319996,82.33588227000291,53549.57193864001 2023-07-01,02:55:07.000,182,10980780,13325,0,1688180106,13132.901433319996,82.3076857499982,53549.56495152 2023-07-01,02:55:08.000,182,10980802,13245,0,1688180107,13132.93511487,82.25834184000269,53549.578925760004 2023-07-01,02:55:09.000,182,10980736,13325,0,1688180108,13132.89469701,82.21604705999925,53549.59290000001 2023-07-01,02:55:10.000,182,10980800,13165,0,1688180109,13132.90816962999,82.20194880000054,53549.60687424 2023-07-01,02:55:11.000,182,10980792,13325,0,1688180110,13132.86775176999,82.20194880000054,53549.61386136 2023-07-01,02:55:12.000,182,10980811,13645,0,1688180111,13132.87448808,82.20194880000054,53549.49508032 2023-07-01,02:55:13.000,182,10980764,13365,0,1688180112,13132.93511487,82.18080141000246,53549.56495152 2023-07-01,02:55:14.000,182,10980772,13605,0,1688180113,13132.989005349991,82.19489967000118,53549.55097728001 2023-07-01,02:55:15.000,182,10980788,13485,0,1688180114,13132.989005349991,82.1737522800031,53549.54399016 2023-07-01,02:55:16.000,182,10980771,13405,0,1688180115,13133.143940479997,82.18785054000182,53549.57193864001 2023-07-01,02:55:17.000,182,10980767,13605,0,1688180116,13133.090049999992,82.22309618999861,53549.62084848001 2023-07-01,02:55:18.000,182,10980761,13405,0,1688180117,13133.150676789992,82.21604705999925,53549.51604168 2023-07-01,02:55:19.000,182,10980832,13325,0,1688180118,13133.251721439992,82.22309618999861,53549.53700304 2023-07-01,02:55:20.000,182,10980818,13445,0,1688180119,13133.238248820002,82.25129271000333,53549.53700304 2023-07-01,02:55:21.000,182,10980780,13325,0,1688180120,13133.265194059997,82.3076857499982,53549.53700304 2023-07-01,02:55:22.000,182,10980784,13565,0,1688180121,13133.386447639998,82.34293140000227,53549.50206744001 2023-07-01,02:55:23.000,182,10980775,13405,0,1688180122,13133.467283359998,82.32883314000355,53549.56495152 2023-07-01,02:55:24.000,182,10980770,13525,0,1688180123,13133.534646459993,82.34293140000227,53549.59290000001 2023-07-01,02:55:25.000,182,10980788,13405,0,1688180124,13133.568328009998,82.36407879000035,53549.60687424 2023-07-01,02:55:26.000,182,10980809,13485,0,1688180125,13133.554855389993,82.37817704999907,53549.50905456 2023-07-01,02:55:27.000,182,10980744,13365,0,1688180126,13133.649163729999,82.34293140000227,53549.56495152 2023-07-01,02:55:28.000,182,10980819,13285,0,1688180127,13133.669372659999,82.36407879000035,53549.55097728001 2023-07-01,02:55:29.000,182,10980790,13325,0,1688180128,13133.70305420999,82.35702966000099,53549.599887120006 2023-07-01,02:55:30.000,182,10980726,13405,0,1688180129,13133.676108969994,82.35702966000099,53549.54399016 2023-07-01,02:55:31.000,182,10980810,13445,0,1688180130,13133.729999449999,82.3217840100042,53549.61386136 2023-07-01,02:55:32.000,182,10980761,13285,0,1688180131,13133.72326313999,82.3076857499982,53549.59290000001 2023-07-01,02:55:33.000,182,10980787,13525,0,1688180132,13133.662636349989,82.29358748999948,53549.65578408 2023-07-01,02:55:34.000,182,10980770,13365,0,1688180133,13133.588536939998,82.28653836000012,53549.63482272 2023-07-01,02:55:35.000,182,10980763,13365,0,1688180134,13133.521173839988,82.25129271000333,53549.63482272 2023-07-01,02:55:36.000,182,10980815,13325,0,1688180135,13133.474019669993,82.23719445000461,53549.627835600004 2023-07-01,02:55:37.000,182,10980778,13445,0,1688180136,13133.393183949993,82.21604705999925,53549.72565528 2023-07-01,02:55:38.000,182,10980774,13285,0,1688180137,13133.393183949993,82.19489967000118,53549.7326424 2023-07-01,02:55:39.000,182,10980765,13165,0,1688180138,13133.285402989997,82.1737522800031,53549.69071968001 2023-07-01,02:55:40.000,182,10980760,13365,0,1688180139,13133.285402989997,82.1737522800031,53549.71866816001 2023-07-01,02:55:41.000,182,10980764,13485,0,1688180140,13133.271930369992,82.15965402000438,53549.85142344 2023-07-01,02:55:42.000,182,10980763,13165,0,1688180141,13133.244985129997,82.13145749999967,53549.8025136 2023-07-01,02:55:43.000,182,10980808,13285,0,1688180142,13133.197830960002,82.13145749999967,53549.78853936001 2023-07-01,02:55:44.000,182,10980836,13645,0,1688180143,13133.170885719992,82.15965402000438,53549.78155224 2023-07-01,02:55:45.000,182,10980812,13525,0,1688180144,13133.143940479997,82.18785054000182,53549.746616640005 2023-07-01,02:55:46.000,182,10980776,13245,0,1688180145,13133.150676789992,82.16670315000374,53549.71168104 2023-07-01,02:55:47.000,182,10980714,13245,0,1688180146,13133.184358339997,82.21604705999925,53549.746616640005 2023-07-01,02:55:48.000,182,10980802,13325,0,1688180147,13133.164149409997,82.21604705999925,53549.78155224 2023-07-01,02:55:49.000,182,10980791,13245,0,1688180148,13133.191094649992,82.2724401000014,53549.767578000006 2023-07-01,02:55:50.000,182,10980805,13245,0,1688180149,13133.258457750002,82.3217840100042,53549.697706800005 2023-07-01,02:55:51.000,182,10980778,13085,0,1688180150,13133.271930369992,82.33588227000291,53549.75360376 2023-07-01,02:55:52.000,182,10980780,13445,0,1688180151,13133.339293470002,82.34998053000163,53549.71866816001 2023-07-01,02:55:53.000,182,10980778,13325,0,1688180152,13133.325820849997,82.37817704999907,53549.71168104 2023-07-01,02:55:54.000,182,10980782,13605,0,1688180153,13133.399920260003,82.44161922000058,53549.78155224 2023-07-01,02:55:55.000,182,10980798,13445,0,1688180154,13133.372975019993,82.43457009000122,53549.72565528 2023-07-01,02:55:56.000,182,10980786,13285,0,1688180155,13133.447074429998,82.4204718300025,53549.78853936001 2023-07-01,02:55:57.000,182,10980736,13405,0,1688180156,13133.447074429998,82.44161922000058,53549.78155224 2023-07-01,02:55:58.000,182,10980758,13365,0,1688180157,13133.480755979988,82.44866834999993,53549.76059088001 2023-07-01,02:55:59.000,182,10980793,13525,0,1688180158,13133.460547049988,82.38522617999843,53549.78155224 2023-07-01,02:56:00.000,182,10980778,13365,0,1688180159,13133.413392879993,82.46981573999801,53549.7326424 2023-07-01,02:56:01.000,182,10980746,13525,0,1688180160,13133.352766089993,82.43457009000122,53549.68373256 2023-07-01,02:56:02.000,182,10980758,13605,0,1688180161,13133.366238709998,82.41342270000314,53549.75360376 2023-07-01,02:56:03.000,182,10980749,13565,0,1688180162,13133.298875610002,82.43457009000122,53549.75360376 2023-07-01,02:56:04.000,182,10980749,13285,0,1688180163,13133.325820849997,82.43457009000122,53549.746616640005 2023-07-01,02:56:05.000,182,10980806,13285,0,1688180164,13133.312348229992,82.43457009000122,53549.72565528 2023-07-01,02:56:06.000,182,10980769,13445,0,1688180165,13133.238248820002,82.46981573999801,53549.69071968001 2023-07-01,02:56:07.000,182,10980724,13285,0,1688180166,13133.211303579992,82.49801226000272,53549.72565528 2023-07-01,02:56:08.000,182,10980826,13405,0,1688180167,13133.157413100002,82.483914000004,53549.66975832001 2023-07-01,02:56:09.000,182,10980799,13365,0,1688180168,13133.170885719992,82.4557174799993,53549.77456512 2023-07-01,02:56:10.000,182,10980778,13485,0,1688180169,13133.224776199997,82.46276660999865,53549.76059088001 2023-07-01,02:56:11.000,182,10980734,13365,0,1688180170,13133.191094649992,82.483914000004,53549.71168104 2023-07-01,02:56:12.000,182,10980750,13485,0,1688180171,13133.238248820002,82.47686487000465,53549.78155224 2023-07-01,02:56:13.000,182,10980777,13525,0,1688180172,13133.292139299992,82.44866834999993,53549.82347496 2023-07-01,02:56:14.000,182,10980780,13365,0,1688180173,13133.352766089993,82.46981573999801,53549.83046208 2023-07-01,02:56:15.000,182,10980756,13725,0,1688180174,13133.406656569998,82.483914000004,53549.83744920001 2023-07-01,02:56:16.000,182,10980758,13565,0,1688180175,13133.393183949993,82.49801226000272,53549.8025136 2023-07-01,02:56:17.000,182,10980756,13685,0,1688180176,13133.433601809993,82.52620878000016,53549.7326424 2023-07-01,02:56:18.000,182,10980752,13445,0,1688180177,13133.507701219998,82.52620878000016,53549.8723848 2023-07-01,02:56:19.000,182,10980780,13765,0,1688180178,13133.521173839988,82.5191596500008,53549.85142344 2023-07-01,02:56:20.000,182,10980773,13485,0,1688180179,13133.527910149998,82.53325790999952,53549.914307520005 2023-07-01,02:56:21.000,182,10980750,13605,0,1688180180,13133.602009559989,82.54735616999824,53549.90033328 2023-07-01,02:56:22.000,182,10980799,13565,0,1688180181,13133.649163729999,82.55440530000487,53549.99116584 2023-07-01,02:56:23.000,182,10980753,13605,0,1688180182,13133.615482179994,82.52620878000016,53549.963217360004 2023-07-01,02:56:24.000,182,10980782,13605,0,1688180183,13133.608745869999,82.52620878000016,53549.963217360004 2023-07-01,02:56:25.000,182,10980815,13605,0,1688180184,13133.608745869999,82.54735616999824,53550.05404992001 2023-07-01,02:56:26.000,182,10980762,13405,0,1688180185,13133.568328009998,82.55440530000487,53549.95623024001 2023-07-01,02:56:27.000,182,10980806,13245,0,1688180186,13133.561591699989,82.56850356000359,53549.92828176001 2023-07-01,02:56:28.000,182,10980811,13365,0,1688180187,13133.602009559989,82.53325790999952,53550.033088560005 2023-07-01,02:56:29.000,182,10980783,13525,0,1688180188,13133.554855389993,82.55440530000487,53550.04007568 2023-07-01,02:56:30.000,182,10980800,13325,0,1688180189,13133.554855389993,82.55440530000487,53550.033088560005 2023-07-01,02:56:31.000,182,10980783,13405,0,1688180190,13133.494228599993,82.55440530000487,53549.99815296 2023-07-01,02:56:32.000,182,10980756,13445,0,1688180191,13133.487492289998,82.56145443000423,53550.07501128001 2023-07-01,02:56:33.000,182,10980780,13365,0,1688180192,13133.500964909988,82.54735616999824,53550.01911432 2023-07-01,02:56:34.000,182,10980814,13245,0,1688180193,13133.487492289998,82.51211052000144,53550.04007568 2023-07-01,02:56:35.000,182,10980767,13365,0,1688180194,13133.420129190003,82.56850356000359,53549.99116584 2023-07-01,02:56:36.000,182,10980780,13405,0,1688180195,13133.487492289998,82.50506139000208,53550.0121272 2023-07-01,02:56:37.000,182,10980791,13205,0,1688180196,13133.480755979988,82.50506139000208,53550.033088560005 2023-07-01,02:56:38.000,182,10980799,13405,0,1688180197,13133.453810739993,82.49801226000272,53550.04007568 2023-07-01,02:56:39.000,182,10980807,13605,0,1688180198,13133.339293470002,82.5191596500008,53549.935268880006 2023-07-01,02:56:40.000,182,10980730,13645,0,1688180199,13133.386447639998,82.4557174799993,53549.963217360004 2023-07-01,02:56:41.000,182,10980757,13445,0,1688180200,13133.386447639998,82.49801226000272,53549.99815296 2023-07-01,02:56:42.000,182,10980809,13325,0,1688180201,13133.399920260003,82.4557174799993,53549.984178720006 2023-07-01,02:56:43.000,182,10980782,13485,0,1688180202,13133.346029779997,82.49801226000272,53549.95623024001 2023-07-01,02:56:44.000,182,10980803,13445,0,1688180203,13133.399920260003,82.42752096000186,53550.00514008001 2023-07-01,02:56:45.000,182,10980770,13645,0,1688180204,13133.399920260003,82.41342270000314,53550.0470628 2023-07-01,02:56:46.000,182,10980808,13685,0,1688180205,13133.372975019993,82.39932444000442,53549.99815296 2023-07-01,02:56:47.000,182,10980742,13645,0,1688180206,13133.386447639998,82.44161922000058,53549.99116584 2023-07-01,02:56:48.000,182,10980773,13445,0,1688180207,13133.460547049988,82.39932444000442,53549.95623024001 2023-07-01,02:56:49.000,182,10980774,13445,0,1688180208,13133.460547049988,82.38522617999843,53549.99116584 2023-07-01,02:56:50.000,182,10980767,13445,0,1688180209,13133.440338119988,82.39227530999779,53549.99116584 2023-07-01,02:56:51.000,182,10980793,13445,0,1688180210,13133.480755979988,82.40637357000378,53549.97719160001 2023-07-01,02:56:52.000,182,10980804,13445,0,1688180211,13133.581800629989,82.39227530999779,53550.033088560005 2023-07-01,02:56:53.000,182,10980783,13405,0,1688180212,13133.676108969994,82.44866834999993,53550.033088560005 2023-07-01,02:56:54.000,182,10980785,13405,0,1688180213,13133.689581589999,82.4204718300025,53550.0121272 2023-07-01,02:56:55.000,182,10980773,13245,0,1688180214,13133.76368099999,82.49801226000272,53549.99116584 2023-07-01,02:56:56.000,182,10980825,13245,0,1688180215,13133.87146196,82.49096313000337,53550.00514008001 2023-07-01,02:56:57.000,182,10980784,13605,0,1688180216,13133.84451671999,82.54030703999888,53550.06103704 2023-07-01,02:56:58.000,182,10980842,13365,0,1688180217,13133.91187982,82.50506139000208,53550.033088560005 2023-07-01,02:56:59.000,182,10980765,13485,0,1688180218,13133.979242919995,82.55440530000487,53550.081998400005 2023-07-01,02:57:00.000,182,10980774,13565,0,1688180219,13134.08702387999,82.54030703999888,53550.07501128001 2023-07-01,02:57:01.000,182,10980755,13325,0,1688180220,13134.02639708999,82.55440530000487,53550.06103704 2023-07-01,02:57:02.000,182,10980754,13205,0,1688180221,13133.99271554,82.54735616999824,53549.963217360004 2023-07-01,02:57:03.000,182,10980772,13405,0,1688180222,13133.979242919995,82.51211052000144,53550.09597264001 2023-07-01,02:57:04.000,182,10980761,13445,0,1688180223,13134.019660779995,82.47686487000465,53550.08898552 2023-07-01,02:57:05.000,182,10980729,13405,0,1688180224,13133.93208875,82.44161922000058,53550.05404992001 2023-07-01,02:57:06.000,182,10980768,13485,0,1688180225,13133.88493457999,82.39932444000442,53550.06103704 2023-07-01,02:57:07.000,182,10980740,13085,0,1688180226,13133.86472564999,82.37112791999971,53550.16584384 2023-07-01,02:57:08.000,182,10980749,13565,0,1688180227,13133.84451671999,82.31473488000483,53550.16584384 2023-07-01,02:57:09.000,182,10980767,13285,0,1688180228,13133.81083517,82.3217840100042,53550.16584384 2023-07-01,02:57:10.000,182,10980764,13605,0,1688180229,13133.797362549994,82.27948923000076,53550.12392112001 2023-07-01,02:57:11.000,182,10980780,13245,0,1688180230,13133.72326313999,82.27948923000076,53550.17981808 2023-07-01,02:57:12.000,182,10980727,13365,0,1688180231,13133.79062624,82.20194880000054,53550.24270216001 2023-07-01,02:57:13.000,182,10980769,13525,0,1688180232,13133.75020838,82.18785054000182,53550.200779440005 2023-07-01,02:57:14.000,182,10980750,13165,0,1688180233,13133.74347206999,82.16670315000374,53550.130908240004 2023-07-01,02:57:15.000,182,10980759,13565,0,1688180234,13133.756944689994,82.18785054000182,53550.09597264001 2023-07-01,02:57:16.000,182,10980784,13525,0,1688180235,13133.857989339995,82.15965402000438,53550.14488248001 2023-07-01,02:57:17.000,182,10980782,13245,0,1688180236,13133.89167089,82.12440837000031,53550.17981808 2023-07-01,02:57:18.000,182,10980760,13325,0,1688180237,13134.039869709995,82.12440837000031,53550.20776656 2023-07-01,02:57:19.000,182,10980829,13405,0,1688180238,13134.0331334,82.12440837000031,53550.19379232001 2023-07-01,02:57:20.000,182,10980783,13245,0,1688180239,13134.06681494999,82.12440837000031,53550.12392112001 2023-07-01,02:57:21.000,182,10980764,13565,0,1688180240,13134.147650669991,82.15260488999775,53550.151869600006 2023-07-01,02:57:22.000,182,10980817,13485,0,1688180241,13134.282376869996,82.11031011000159,53550.22174080001 2023-07-01,02:57:23.000,182,10980743,13245,0,1688180242,13134.363212589997,82.15260488999775,53550.200779440005 2023-07-01,02:57:24.000,182,10980783,13365,0,1688180243,13134.491202479992,82.12440837000031,53550.30558624 2023-07-01,02:57:25.000,182,10980779,13485,0,1688180244,13134.518147720002,82.12440837000031,53550.26366352001 2023-07-01,02:57:26.000,182,10980761,13405,0,1688180245,13134.679819159988,82.14555575999839,53550.36148320001 2023-07-01,02:57:27.000,182,10980755,13285,0,1688180246,13134.720237019988,82.15965402000438,53550.298599120004 2023-07-01,02:57:28.000,182,10980768,13285,0,1688180247,13134.821281669989,82.23014531999797,53550.34052184001 2023-07-01,02:57:29.000,182,10980797,13285,0,1688180248,13134.841490599989,82.18785054000182,53550.27763776 2023-07-01,02:57:30.000,182,10980793,13165,0,1688180249,13134.956007869994,82.19489967000118,53550.29161200001 2023-07-01,02:57:31.000,182,10980759,13205,0,1688180250,13135.04357989999,82.19489967000118,53550.38943168001 2023-07-01,02:57:32.000,182,10980755,13885,0,1688180251,13135.198515029995,82.23014531999797,53550.47327712 2023-07-01,02:57:33.000,182,10980751,13445,0,1688180252,13135.238932889995,82.22309618999861,53550.45930288001 2023-07-01,02:57:34.000,182,10980771,13565,0,1688180253,13135.366922779991,82.2089979299999,53550.49423848 2023-07-01,02:57:35.000,182,10980770,13285,0,1688180254,13135.37365909,82.2089979299999,53550.48026424001 2023-07-01,02:57:36.000,182,10980764,13605,0,1688180255,13135.400604329996,82.21604705999925,53550.48026424001 2023-07-01,02:57:37.000,182,10980748,13405,0,1688180256,13135.407340639991,82.23719445000461,53550.48026424001 2023-07-01,02:57:38.000,182,10980791,13205,0,1688180257,13135.434285880001,82.19489967000118,53550.45231576 2023-07-01,02:57:39.000,182,10980721,13605,0,1688180258,13135.434285880001,82.1737522800031,53550.59904528001 2023-07-01,02:57:40.000,182,10980730,13405,0,1688180259,13135.461231119996,82.13145749999967,53550.67590360001 2023-07-01,02:57:41.000,182,10980753,13485,0,1688180260,13135.41407695,82.09621185000287,53550.654942240006 2023-07-01,02:57:42.000,182,10980754,13245,0,1688180261,13135.339977539996,82.08211359000416,53550.654942240006 2023-07-01,02:57:43.000,182,10980769,13325,0,1688180262,13135.279350749996,82.00457316000393,53550.73878768 2023-07-01,02:57:44.000,182,10980785,13285,0,1688180263,13135.117679309995,81.95522925000114,53550.61301952 2023-07-01,02:57:45.000,182,10980778,13245,0,1688180264,13135.07052514,81.90588533999835,53550.77372328001 2023-07-01,02:57:46.000,182,10980753,13205,0,1688180265,13135.00989835,81.84949230000348,53550.73878768 2023-07-01,02:57:47.000,182,10980760,13485,0,1688180266,13134.861699529989,81.80014839000069,53550.71782632 2023-07-01,02:57:48.000,182,10980789,13685,0,1688180267,13134.821281669989,81.7155588300011,53550.69686496001 2023-07-01,02:57:49.000,182,10980743,13405,0,1688180268,13134.733709639993,81.63096927000151,53550.74577480001 2023-07-01,02:57:50.000,182,10980789,13485,0,1688180269,13134.713500709993,81.53933058000257,53550.77372328001 2023-07-01,02:57:51.000,182,10980815,13405,0,1688180270,13134.585510819998,81.52523232000385,53550.69686496001 2023-07-01,02:57:52.000,182,10980766,13445,0,1688180271,13134.625928679998,81.47588841000106,53550.703852080005 2023-07-01,02:57:53.000,182,10980754,13405,0,1688180272,13134.531620339993,81.5040849299985,53550.67590360001 2023-07-01,02:57:54.000,182,10980780,13365,0,1688180273,13134.578774510002,81.4688392800017,53550.69686496001 2023-07-01,02:57:55.000,182,10980744,13685,0,1688180274,13134.625928679998,81.4688392800017,53550.73878768 2023-07-01,02:57:56.000,182,10980765,13365,0,1688180275,13134.713500709993,81.46179015000234,53550.76673616001 2023-07-01,02:57:57.000,182,10980778,13445,0,1688180276,13134.780863809989,81.48998666999978,53550.79468464001 2023-07-01,02:57:58.000,182,10980807,13605,0,1688180277,13134.888644769999,81.51818319000449,53550.76673616001 2023-07-01,02:57:59.000,182,10980774,13565,0,1688180278,13134.976216799994,81.58162535999872,53550.801671760004 2023-07-01,02:58:00.000,182,10980774,13285,0,1688180279,13135.016634659994,81.63801840000087,53550.72481344001 2023-07-01,02:58:01.000,182,10980829,13285,0,1688180280,13135.07052514,81.6803131800043,53550.73878768 2023-07-01,02:58:02.000,182,10980750,13445,0,1688180281,13135.198515029995,81.65211665999959,53550.822633120006 2023-07-01,02:58:03.000,182,10980805,13565,0,1688180282,13135.279350749996,81.7155588300011,53550.83660736 2023-07-01,02:58:04.000,182,10980757,13445,0,1688180283,13135.400604329996,81.67326404999767,53550.85756872 2023-07-01,02:58:05.000,182,10980747,13725,0,1688180284,13135.400604329996,81.69441144000302,53550.83660736 2023-07-01,02:58:06.000,182,10980783,13445,0,1688180285,13135.447758499991,81.72965708999982,53550.82962024 2023-07-01,02:58:07.000,182,10980800,13445,0,1688180286,13135.467967429991,81.7155588300011,53550.85756872 2023-07-01,02:58:08.000,182,10980758,13605,0,1688180287,13135.515121600001,81.7155588300011,53550.9553884 2023-07-01,02:58:09.000,182,10980813,13765,0,1688180288,13135.434285880001,81.69441144000302,53550.8855172 2023-07-01,02:58:10.000,182,10980759,13165,0,1688180289,13135.508385289992,81.66621491999831,53550.87853008 2023-07-01,02:58:11.000,182,10980792,13165,0,1688180290,13135.427549569991,81.66621491999831,53550.89250432001 2023-07-01,02:58:12.000,182,10980771,13525,0,1688180291,13135.467967429991,81.5675271,53550.98333688001 2023-07-01,02:58:13.000,182,10980776,13245,0,1688180292,13135.420813259996,81.54637971000193,53551.0252596 2023-07-01,02:58:14.000,182,10980756,13245,0,1688180293,13135.41407695,81.49703579999914,53551.039233840005 2023-07-01,02:58:15.000,182,10980806,13245,0,1688180294,13135.28608705999,81.51818319000449,53550.990324000006 2023-07-01,02:58:16.000,182,10980795,13445,0,1688180295,13135.22546026999,81.48293754000042,53550.96237552001 2023-07-01,02:58:17.000,182,10980772,13165,0,1688180296,13135.17156979,81.5040849299985,53550.98333688001 2023-07-01,02:58:18.000,182,10980791,13365,0,1688180297,13135.17156979,81.48998666999978,53551.0252596 2023-07-01,02:58:19.000,182,10980751,13645,0,1688180298,13135.117679309995,81.47588841000106,53550.99731112 2023-07-01,02:58:20.000,182,10980758,13365,0,1688180299,13135.077261449995,81.47588841000106,53550.90647856 2023-07-01,02:58:21.000,182,10980807,13405,0,1688180300,13135.06378882999,81.52523232000385,53550.920452800005 2023-07-01,02:58:22.000,182,10980811,13085,0,1688180301,13135.09073407,81.52523232000385,53550.969362640004 2023-07-01,02:58:23.000,182,10980771,13485,0,1688180302,13135.036843589995,81.5040849299985,53550.86455584001 2023-07-01,02:58:24.000,182,10980790,13165,0,1688180303,13135.05031621,81.53933058000257,53550.92743992 2023-07-01,02:58:25.000,182,10980798,13325,0,1688180304,13135.00316203999,81.54637971000193,53550.920452800005 2023-07-01,02:58:26.000,182,10980726,13445,0,1688180305,13134.98968942,81.53933058000257,53550.8505816 2023-07-01,02:58:27.000,182,10980812,13285,0,1688180306,13134.96948049,81.57457622999937,53550.89250432001 2023-07-01,02:58:28.000,182,10980767,13125,0,1688180307,13135.00989835,81.53228145000321,53550.92743992 2023-07-01,02:58:29.000,182,10980829,13285,0,1688180308,13134.98968942,81.51818319000449,53550.9553884 2023-07-01,02:58:30.000,182,10980825,13445,0,1688180309,13134.96274417999,81.55342884000129,53550.89949144 2023-07-01,02:58:31.000,182,10980810,13445,0,1688180310,13134.90211738999,81.55342884000129,53550.91346568001 2023-07-01,02:58:32.000,182,10980783,13205,0,1688180311,13134.895381079994,81.5675271,53550.89250432001 2023-07-01,02:58:33.000,182,10980779,13285,0,1688180312,13134.848226909999,81.53933058000257,53550.87853008 2023-07-01,02:58:34.000,182,10980769,13605,0,1688180313,13134.828017979999,81.54637971000193,53550.86455584001 2023-07-01,02:58:35.000,182,10980766,13365,0,1688180314,13134.774127499993,81.56047797000065,53550.86455584001 2023-07-01,02:58:36.000,182,10980764,13445,0,1688180315,13134.801072739989,81.57457622999937,53550.83660736 2023-07-01,02:58:37.000,182,10980832,13645,0,1688180316,13134.787600119998,81.53228145000321,53550.85756872 2023-07-01,02:58:38.000,182,10980770,13285,0,1688180317,13134.834754289994,81.51113405999786,53550.86455584001 2023-07-01,02:58:39.000,182,10980789,13245,0,1688180318,13134.787600119998,81.54637971000193,53550.82962024 2023-07-01,02:58:40.000,182,10980792,13205,0,1688180319,13134.767391189998,81.55342884000129,53550.752761920005 2023-07-01,02:58:41.000,182,10980777,13485,0,1688180320,13134.828017979999,81.53228145000321,53550.79468464001 2023-07-01,02:58:42.000,182,10980739,13645,0,1688180321,13134.915590009994,81.54637971000193,53550.78769752 2023-07-01,02:58:43.000,182,10980776,13285,0,1688180322,13134.996425729994,81.60277275000408,53550.8505816 2023-07-01,02:58:44.000,182,10980762,13245,0,1688180323,13135.05031621,81.58867448999808,53550.82962024 2023-07-01,02:58:45.000,182,10980765,13325,0,1688180324,13135.10420668999,81.58162535999872,53550.89250432001 2023-07-01,02:58:46.000,182,10980767,13445,0,1688180325,13135.18504240999,81.57457622999937,53550.89949144 2023-07-01,02:58:47.000,182,10980805,13165,0,1688180326,13135.21198765,81.58162535999872,53550.8855172 2023-07-01,02:58:48.000,182,10980787,13245,0,1688180327,13135.28608705999,81.59572362000472,53550.90647856 2023-07-01,02:58:49.000,182,10980755,13165,0,1688180328,13135.30629598999,81.59572362000472,53550.91346568001 2023-07-01,02:58:50.000,182,10980770,13445,0,1688180329,13135.259141819995,81.59572362000472,53550.8505816 2023-07-01,02:58:51.000,182,10980805,13285,0,1688180330,13135.299559679996,81.53933058000257,53550.8855172 2023-07-01,02:58:52.000,182,10980737,13405,0,1688180331,13135.380395399996,81.51113405999786,53550.920452800005 2023-07-01,02:58:53.000,182,10980773,13325,0,1688180332,13135.339977539996,81.5040849299985,53550.90647856 2023-07-01,02:58:54.000,182,10980797,13085,0,1688180333,13135.32650491999,81.4688392800017,53550.91346568001 2023-07-01,02:58:55.000,182,10980798,13365,0,1688180334,13135.27261444,81.42654449999827,53550.87853008 2023-07-01,02:58:56.000,182,10980769,13325,0,1688180335,13135.23219658,81.39129885000148,53550.920452800005 2023-07-01,02:58:57.000,182,10980805,13565,0,1688180336,13135.20525133999,81.33490580999933,53550.8855172 2023-07-01,02:58:58.000,182,10980800,13325,0,1688180337,13135.198515029995,81.2573653799991,53550.89250432001 2023-07-01,02:58:59.000,182,10980769,13285,0,1688180338,13135.12441561999,81.24326712000038,53550.87853008 2023-07-01,02:59:00.000,182,10980729,13605,0,1688180339,13135.12441561999,81.23621799000102,53550.8855172 2023-07-01,02:59:01.000,182,10980827,13325,0,1688180340,13135.14462454999,81.21507060000295,53550.9553884 2023-07-01,02:59:02.000,182,10980796,13405,0,1688180341,13135.057052519995,81.22916886000166,53550.94141416001 2023-07-01,02:59:03.000,182,10980768,13285,0,1688180342,13135.03010728,81.19392321000487,53550.94840128 2023-07-01,02:59:04.000,182,10980767,13405,0,1688180343,13135.00989835,81.20097234000423,53550.89949144 2023-07-01,02:59:05.000,182,10980760,13565,0,1688180344,13134.94253524999,81.18687407999823,53550.8855172 2023-07-01,02:59:06.000,182,10980772,13285,0,1688180345,13134.96274417999,81.17277581999952,53550.90647856 2023-07-01,02:59:07.000,182,10980788,13165,0,1688180346,13134.996425729994,81.16572669000016,53550.990324000006 2023-07-01,02:59:08.000,182,10980787,13365,0,1688180347,13135.036843589995,81.14457930000208,53550.96237552001 2023-07-01,02:59:09.000,182,10980792,13085,0,1688180348,13135.00316203999,81.11638278000464,53550.93442704001 2023-07-01,02:59:10.000,182,10980769,13285,0,1688180349,13135.057052519995,81.08113713000057,53550.969362640004 2023-07-01,02:59:11.000,182,10980778,13765,0,1688180350,13135.00989835,81.08113713000057,53550.96237552001 2023-07-01,02:59:12.000,182,10980753,13685,0,1688180351,13135.07052514,81.08113713000057,53550.969362640004 2023-07-01,02:59:13.000,182,10980767,13485,0,1688180352,13135.03010728,81.03884235000442,53550.89949144 2023-07-01,02:59:14.000,182,10980811,13365,0,1688180353,13135.08399775999,81.0599897400025,53551.01128536001 2023-07-01,02:59:15.000,182,10980785,13325,0,1688180354,13135.117679309995,81.01769495999906,53550.93442704001 2023-07-01,02:59:16.000,182,10980790,13245,0,1688180355,13135.178306099995,80.98949844000163,53550.89250432001 2023-07-01,02:59:17.000,182,10980754,13365,0,1688180356,13135.27261444,80.98244931000227,53550.93442704001 2023-07-01,02:59:18.000,182,10980724,13605,0,1688180357,13135.32650491999,80.9472036599982,53550.9553884 2023-07-01,02:59:19.000,182,10980756,13605,0,1688180358,13135.380395399996,80.92605627000012,53550.969362640004 2023-07-01,02:59:20.000,182,10980800,13325,0,1688180359,13135.366922779991,80.95425279000483,53550.96237552001 2023-07-01,02:59:21.000,182,10980775,13405,0,1688180360,13135.461231119996,80.93310539999948,53550.990324000006 2023-07-01,02:59:22.000,182,10980782,13685,0,1688180361,13135.555539460001,80.89081062000332,53551.06718232 2023-07-01,02:59:23.000,182,10980740,13365,0,1688180362,13135.575748390002,80.95425279000483,53551.06718232 2023-07-01,02:59:24.000,182,10980780,13685,0,1688180363,13135.595957320002,80.92605627000012,53551.039233840005 2023-07-01,02:59:25.000,182,10980832,13685,0,1688180364,13135.710474589992,80.93310539999948,53551.10910504001 2023-07-01,02:59:26.000,182,10980759,13365,0,1688180365,13135.717210900002,80.94015452999884,53551.04622096 2023-07-01,02:59:27.000,182,10980721,13445,0,1688180366,13135.757628760002,80.9472036599982,53551.088143680005 2023-07-01,02:59:28.000,182,10980752,13325,0,1688180367,13135.791310309993,80.94015452999884,53551.07416944 2023-07-01,02:59:29.000,182,10980738,13685,0,1688180368,13135.818255550003,80.9472036599982,53551.10211792001 2023-07-01,02:59:30.000,182,10980789,13245,0,1688180369,13135.811519239993,80.96130192000419,53551.07416944 2023-07-01,02:59:31.000,182,10980791,13565,0,1688180370,13135.811519239993,81.00359670000034,53551.088143680005 2023-07-01,02:59:32.000,182,10980766,13285,0,1688180371,13135.865409719998,80.96130192000419,53551.17198912 2023-07-01,02:59:33.000,182,10980761,13485,0,1688180372,13135.845200789998,80.96130192000419,53551.14404064 2023-07-01,02:59:34.000,182,10980783,13605,0,1688180373,13135.831728169993,80.96835105000355,53551.158014880006 2023-07-01,02:59:35.000,182,10980724,13365,0,1688180374,13135.764365069997,80.98949844000163,53551.137053520004 2023-07-01,02:59:36.000,182,10980789,13765,0,1688180375,13135.690265659992,80.96835105000355,53551.088143680005 2023-07-01,02:59:37.000,182,10980750,13605,0,1688180376,13135.636375180002,80.98244931000227,53551.08115656001 2023-07-01,02:59:38.000,182,10980756,13285,0,1688180377,13135.569012079992,80.93310539999948,53551.14404064 2023-07-01,02:59:39.000,182,10980794,13405,0,1688180378,13135.508385289992,80.90490888000204,53551.14404064 2023-07-01,02:59:40.000,182,10980741,13325,0,1688180379,13135.366922779991,80.86261409999861,53551.137053520004 2023-07-01,02:59:41.000,182,10980750,13525,0,1688180380,13135.238932889995,80.84851583999989,53551.088143680005 2023-07-01,02:59:42.000,182,10980766,13365,0,1688180381,13135.23219658,80.77802453999902,53551.21391184 2023-07-01,02:59:43.000,182,10980748,13325,0,1688180382,13135.14462454999,80.79212279999774,53551.10211792001 2023-07-01,02:59:44.000,182,10980763,13405,0,1688180383,13135.04357989999,80.71458237000479,53551.13006640001 2023-07-01,02:59:45.000,182,10980761,13245,0,1688180384,13134.908853699999,80.67933672000072,53551.04622096 2023-07-01,02:59:46.000,182,10980809,13565,0,1688180385,13134.895381079994,80.6017962900005,53551.07416944 2023-07-01,02:59:47.000,182,10980759,13285,0,1688180386,13134.814545359994,80.64409107000392,53551.04622096 2023-07-01,02:59:48.000,182,10980756,13445,0,1688180387,13134.841490599989,80.58064890000242,53551.12307928 2023-07-01,02:59:49.000,182,10980802,13485,0,1688180388,13134.807809049998,80.5524523799977,53551.137053520004 2023-07-01,02:59:50.000,182,10980824,13525,0,1688180389,13134.740445949988,80.51015760000155,53551.08115656001 2023-07-01,02:59:51.000,182,10980812,13085,0,1688180390,13134.673082849993,80.52425586000027,53551.01827248 2023-07-01,02:59:52.000,182,10980749,13525,0,1688180391,13134.639401300003,80.50310847000219,53551.00429824 2023-07-01,02:59:53.000,182,10980795,13325,0,1688180392,13134.612456059993,80.53835411999898,53551.01827248 2023-07-01,02:59:54.000,182,10980770,13285,0,1688180393,13134.646137609998,80.50310847000219,53550.98333688001 2023-07-01,02:59:55.000,182,10980772,13685,0,1688180394,13134.625928679998,80.52425586000027,53550.91346568001 2023-07-01,02:59:56.000,182,10980781,13405,0,1688180395,13134.706764399998,80.57359977000306,53551.01827248 2023-07-01,02:59:57.000,182,10980780,13445,0,1688180396,13134.652873919993,80.5524523799977,53550.99731112 2023-07-01,02:59:58.000,182,10980820,13325,0,1688180397,13134.659610229988,80.55950151000434,53550.98333688001 2023-07-01,02:59:59.000,182,10980794,13165,0,1688180398,13134.585510819998,80.6017962900005,53550.93442704001 2023-07-01,03:00:00.000,182,10980764,13245,0,1688180399,13134.592247129993,80.58769803000177,53550.920452800005 2023-07-01,03:00:01.000,182,10980766,13565,0,1688180400,13134.538356650002,80.62999280999793,53550.94840128 2023-07-01,03:00:02.000,182,10980781,13605,0,1688180401,13134.538356650002,80.61589454999921,53550.89949144 2023-07-01,03:00:03.000,182,10980748,13485,0,1688180402,13134.497938790002,80.65818933000264,53550.89250432001 2023-07-01,03:00:04.000,182,10980760,13565,0,1688180403,13134.558565580002,80.64409107000392,53550.94840128 2023-07-01,03:00:05.000,182,10980808,13525,0,1688180404,13134.444048309997,80.65818933000264,53550.89250432001 2023-07-01,03:00:06.000,182,10980788,13325,0,1688180405,13134.497938790002,80.64409107000392,53550.90647856 2023-07-01,03:00:07.000,182,10980776,13605,0,1688180406,13134.423839379997,80.65818933000264,53550.85756872 2023-07-01,03:00:08.000,182,10980795,13405,0,1688180407,13134.403630449997,80.61589454999921,53550.89250432001 2023-07-01,03:00:09.000,182,10980804,13525,0,1688180408,13134.289113179992,80.62294367999857,53550.79468464001 2023-07-01,03:00:10.000,182,10980739,13605,0,1688180409,13134.282376869996,80.57359977000306,53550.86455584001 2023-07-01,03:00:11.000,182,10980811,13565,0,1688180410,13134.316058420001,80.57359977000306,53550.90647856 2023-07-01,03:00:12.000,182,10980777,13405,0,1688180411,13134.329531039992,80.5524523799977,53550.89250432001 2023-07-01,03:00:13.000,182,10980786,13365,0,1688180412,13134.268904249991,80.55950151000434,53550.82962024 2023-07-01,03:00:14.000,182,10980725,13405,0,1688180413,13134.295849490001,80.5524523799977,53550.85756872 2023-07-01,03:00:15.000,182,10980808,13485,0,1688180414,13134.235222700001,80.54540324999834,53550.801671760004 2023-07-01,03:00:16.000,182,10980805,13245,0,1688180415,13134.275640560001,80.51720673000091,53550.801671760004 2023-07-01,03:00:17.000,182,10980752,13285,0,1688180416,13134.221750079996,80.53130498999963,53550.801671760004 2023-07-01,03:00:18.000,182,10980788,13365,0,1688180417,13134.188068529991,80.50310847000219,53550.72481344001 2023-07-01,03:00:19.000,182,10980793,13445,0,1688180418,13134.255431630001,80.51015760000155,53550.7807104 2023-07-01,03:00:20.000,182,10980769,13525,0,1688180419,13134.309322109992,80.49605934000283,53550.81564600001 2023-07-01,03:00:21.000,182,10980754,13485,0,1688180420,13134.255431630001,80.51015760000155,53550.752761920005 2023-07-01,03:00:22.000,182,10980743,13365,0,1688180421,13134.221750079996,80.4537645599994,53550.73878768 2023-07-01,03:00:23.000,182,10980810,13485,0,1688180422,13134.15438698,80.48901021000347,53550.68987784 2023-07-01,03:00:24.000,182,10980798,13725,0,1688180423,13134.17459591,80.38327325999853,53550.7807104 2023-07-01,03:00:25.000,182,10980784,13325,0,1688180424,13134.100496499996,80.39032238999789,53550.7108392 2023-07-01,03:00:26.000,182,10980743,13325,0,1688180425,13134.07355126,80.32688022000366,53550.7108392 2023-07-01,03:00:27.000,182,10980797,13325,0,1688180426,13134.039869709995,80.3057328299983,53550.7807104 2023-07-01,03:00:28.000,182,10980754,13645,0,1688180427,13134.09376019,80.26343805000215,53550.79468464001 2023-07-01,03:00:29.000,182,10980790,13245,0,1688180428,13133.93208875,80.19999588000064,53550.74577480001 2023-07-01,03:00:30.000,182,10980783,13645,0,1688180429,13133.88493457999,80.19999588000064,53550.801671760004 2023-07-01,03:00:31.000,182,10980782,13325,0,1688180430,13133.77041731,80.20704501,53550.75974904 2023-07-01,03:00:32.000,182,10980757,13165,0,1688180431,13133.662636349989,80.13655370999913,53550.68289072 2023-07-01,03:00:33.000,182,10980763,13285,0,1688180432,13133.588536939998,80.13655370999913,53550.61301952 2023-07-01,03:00:34.000,182,10980774,13405,0,1688180433,13133.575064319994,80.10130806000234,53550.66192936 2023-07-01,03:00:35.000,182,10980795,13165,0,1688180434,13133.453810739993,80.0731115400049,53550.633980880004 2023-07-01,03:00:36.000,182,10980798,13205,0,1688180435,13133.433601809993,80.08016067000426,53550.62000664 2023-07-01,03:00:37.000,182,10980770,13285,0,1688180436,13133.467283359998,80.05901327999891,53550.59904528001 2023-07-01,03:00:38.000,182,10980749,13245,0,1688180437,13133.393183949993,80.03081676000147,53550.67590360001 2023-07-01,03:00:39.000,182,10980786,13205,0,1688180438,13133.339293470002,80.03081676000147,53550.633980880004 2023-07-01,03:00:40.000,182,10980742,13445,0,1688180439,13133.278666680002,80.05901327999891,53550.5710968 2023-07-01,03:00:41.000,182,10980765,13485,0,1688180440,13133.224776199997,80.06606240999827,53550.54314832 2023-07-01,03:00:42.000,182,10980728,13405,0,1688180441,13133.258457750002,80.0731115400049,53550.585071040005 2023-07-01,03:00:43.000,182,10980768,13085,0,1688180442,13133.218039890002,80.10130806000234,53550.55712256001 2023-07-01,03:00:44.000,182,10980782,13325,0,1688180443,13133.251721439992,80.08720980000362,53550.5710968 2023-07-01,03:00:45.000,182,10980759,13285,0,1688180444,13133.224776199997,80.05196414999955,53550.5710968 2023-07-01,03:00:46.000,182,10980712,13365,0,1688180445,13133.204567269997,80.05196414999955,53550.47327712 2023-07-01,03:00:47.000,182,10980783,13725,0,1688180446,13133.224776199997,80.04491502000019,53550.536161200005 2023-07-01,03:00:48.000,182,10980743,13245,0,1688180447,13133.258457750002,80.0731115400049,53550.536161200005 2023-07-01,03:00:49.000,182,10980765,13405,0,1688180448,13133.224776199997,80.04491502000019,53550.5012256 2023-07-01,03:00:50.000,182,10980750,13405,0,1688180449,13133.150676789992,80.05901327999891,53550.43135440001 2023-07-01,03:00:51.000,182,10980752,13405,0,1688180450,13133.231512509992,80.0096693700034,53550.40340592 2023-07-01,03:00:52.000,182,10980772,13405,0,1688180451,13133.271930369992,79.99557111000468,53550.45231576 2023-07-01,03:00:53.000,182,10980770,13445,0,1688180452,13133.251721439992,79.93212894000317,53550.45231576 2023-07-01,03:00:54.000,182,10980732,13445,0,1688180453,13133.251721439992,79.87573590000102,53550.44532864 2023-07-01,03:00:55.000,182,10980771,13525,0,1688180454,13133.238248820002,79.90393241999845,53550.41039304001 2023-07-01,03:00:56.000,182,10980784,13525,0,1688180455,13133.177622030002,79.86868677000166,53550.33353472 2023-07-01,03:00:57.000,182,10980779,13245,0,1688180456,13133.184358339997,79.82639198999823,53550.34750896 2023-07-01,03:00:58.000,182,10980764,13365,0,1688180457,13133.170885719992,79.80524460000015,53550.41039304001 2023-07-01,03:00:59.000,182,10980791,13325,0,1688180458,13133.191094649992,79.80524460000015,53550.3964188 2023-07-01,03:01:00.000,182,10980773,13325,0,1688180459,13133.204567269997,79.77704808000271,53550.36148320001 2023-07-01,03:01:01.000,182,10980779,13405,0,1688180460,13133.191094649992,79.77704808000271,53550.319560480006 2023-07-01,03:01:02.000,182,10980722,13405,0,1688180461,13133.191094649992,79.75590069000464,53550.40340592 2023-07-01,03:01:03.000,182,10980787,13525,0,1688180462,13133.177622030002,79.75590069000464,53550.37545744 2023-07-01,03:01:04.000,182,10980742,13365,0,1688180463,13133.231512509992,79.75590069000464,53550.368470320005 2023-07-01,03:01:05.000,182,10980813,13445,0,1688180464,13133.137204170001,79.79114634000143,53550.30558624 2023-07-01,03:01:06.000,182,10980766,13445,0,1688180465,13133.137204170001,79.78409721000207,53550.28462488 2023-07-01,03:01:07.000,182,10980763,13445,0,1688180466,13133.224776199997,79.81229372999951,53550.368470320005 2023-07-01,03:01:08.000,182,10980741,13405,0,1688180467,13133.231512509992,79.79114634000143,53550.35449608 2023-07-01,03:01:09.000,182,10980749,13365,0,1688180468,13133.251721439992,79.762949820004,53550.37545744 2023-07-01,03:01:10.000,182,10980773,13525,0,1688180469,13133.285402989997,79.748851559998,53550.38244456 2023-07-01,03:01:11.000,182,10980774,13405,0,1688180470,13133.218039890002,79.74180242999864,53550.29161200001 2023-07-01,03:01:12.000,182,10980795,13405,0,1688180471,13133.292139299992,79.748851559998,53550.33353472 2023-07-01,03:01:13.000,182,10980789,13405,0,1688180472,13133.305611919997,79.748851559998,53550.368470320005 2023-07-01,03:01:14.000,182,10980761,13365,0,1688180473,13133.298875610002,79.74180242999864,53550.31257336001 2023-07-01,03:01:15.000,182,10980704,13685,0,1688180474,13133.305611919997,79.748851559998,53550.28462488 2023-07-01,03:01:16.000,182,10980747,13365,0,1688180475,13133.312348229992,79.73475329999928,53550.26366352001 2023-07-01,03:01:17.000,182,10980746,13405,0,1688180476,13133.359502400002,79.74180242999864,53550.34750896 2023-07-01,03:01:18.000,182,10980750,13405,0,1688180477,13133.332557159993,79.74180242999864,53550.35449608 2023-07-01,03:01:19.000,182,10980757,13325,0,1688180478,13133.251721439992,79.78409721000207,53550.298599120004 2023-07-01,03:01:20.000,182,10980761,13325,0,1688180479,13133.177622030002,79.79114634000143,53550.22174080001 2023-07-01,03:01:21.000,182,10980785,13485,0,1688180480,13133.090049999992,79.81934285999887,53550.26366352001 2023-07-01,03:01:22.000,182,10980739,13205,0,1688180481,13133.069841069992,79.79114634000143,53550.31257336001 2023-07-01,03:01:23.000,182,10980747,13485,0,1688180482,13132.982269039996,79.77704808000271,53550.30558624 2023-07-01,03:01:24.000,182,10980745,13325,0,1688180483,13132.901433319996,79.75590069000464,53550.31257336001 2023-07-01,03:01:25.000,182,10980763,13245,0,1688180484,13132.80712497999,79.748851559998,53550.30558624 2023-07-01,03:01:26.000,182,10980764,13605,0,1688180485,13132.65218985,79.7136059100012,53550.22174080001 2023-07-01,03:01:27.000,182,10980725,13485,0,1688180486,13132.517463649994,79.69245852000313,53550.23571504 2023-07-01,03:01:28.000,182,10980756,13205,0,1688180487,13132.389473759999,79.65721286999906,53550.23571504 2023-07-01,03:01:29.000,182,10980739,13685,0,1688180488,13132.241274939988,79.62901635000162,53550.24270216001 2023-07-01,03:01:30.000,182,10980790,13285,0,1688180489,13132.039185640002,79.54442679000203,53550.15885672 2023-07-01,03:01:31.000,182,10980796,13485,0,1688180490,13131.884250509996,79.5021320099986,53550.17981808 2023-07-01,03:01:32.000,182,10980785,13525,0,1688180491,13131.769733239991,79.44573897000373,53550.1868052 2023-07-01,03:01:33.000,182,10980794,13125,0,1688180492,13131.621534419995,79.41049331999966,53550.19379232001 2023-07-01,03:01:34.000,182,10980775,13285,0,1688180493,13131.480071909995,79.38934593000158,53550.06802416 2023-07-01,03:01:35.000,182,10980789,13245,0,1688180494,13131.32513677999,79.32590376000007,53550.033088560005 2023-07-01,03:01:36.000,182,10980763,13365,0,1688180495,13131.203883199989,79.28360898000392,53550.05404992001 2023-07-01,03:01:37.000,182,10980730,13125,0,1688180496,13131.082629619988,79.26951071999792,53549.97719160001 2023-07-01,03:01:38.000,182,10980744,13365,0,1688180497,13130.927694489998,79.26951071999792,53549.87937192 2023-07-01,03:01:39.000,182,10980773,13365,0,1688180498,13130.920958180002,79.26246158999857,53549.94924312 2023-07-01,03:01:40.000,182,10980756,13405,0,1688180499,13130.779495670002,79.24131420000049,53549.90732040001 2023-07-01,03:01:41.000,182,10980759,13325,0,1688180500,13130.772759359992,79.19901942000433,53549.95623024001 2023-07-01,03:01:42.000,182,10980771,13565,0,1688180501,13130.698659950001,79.18492115999834,53549.85841056001 2023-07-01,03:01:43.000,182,10980748,13605,0,1688180502,13130.584142679996,79.20606855000369,53549.767578000006 2023-07-01,03:01:44.000,182,10980766,13165,0,1688180503,13130.577406370001,79.22016681000241,53549.76059088001 2023-07-01,03:01:45.000,182,10980753,13365,0,1688180504,13130.550461129991,79.23426507000113,53549.7326424 2023-07-01,03:01:46.000,182,10980782,13525,0,1688180505,13130.53698851,79.21311768000305,53549.648796960006 2023-07-01,03:01:47.000,182,10980761,13605,0,1688180506,13130.489834339991,79.26951071999792,53549.58591288 2023-07-01,03:01:48.000,182,10980766,13485,0,1688180507,13130.624560539996,79.31180550000136,53549.6627712 2023-07-01,03:01:49.000,182,10980774,13405,0,1688180508,13130.631296849991,79.29770724000264,53549.70469392 2023-07-01,03:01:50.000,182,10980786,13085,0,1688180509,13130.651505779992,79.31885463000071,53549.65578408 2023-07-01,03:01:51.000,182,10980767,13405,0,1688180510,13130.604351609996,79.31180550000136,53549.55097728001 2023-07-01,03:01:52.000,182,10980775,13245,0,1688180511,13130.685187329997,79.33295288999943,53549.52302880001 2023-07-01,03:01:53.000,182,10980768,13245,0,1688180512,13130.766023049997,79.36114941000415,53549.57193864001 2023-07-01,03:01:54.000,182,10980772,13525,0,1688180513,13130.813177219992,79.34705114999815,53549.55097728001 2023-07-01,03:01:55.000,182,10980750,13165,0,1688180514,13130.819913530002,79.36114941000415,53549.57193864001 2023-07-01,03:01:56.000,182,10980742,13645,0,1688180515,13130.920958180002,79.32590376000007,53549.58591288 2023-07-01,03:01:57.000,182,10980746,13605,0,1688180516,13130.981584970003,79.31180550000136,53549.5579644 2023-07-01,03:01:58.000,182,10980748,13525,0,1688180517,13131.082629619988,79.34000201999879,53549.57193864001 2023-07-01,03:01:59.000,182,10980794,13245,0,1688180518,13131.089365929998,79.37524767000286,53549.54399016 2023-07-01,03:02:00.000,182,10980748,13205,0,1688180519,13131.109574859998,79.38229680000222,53549.50206744001 2023-07-01,03:02:01.000,182,10980753,13645,0,1688180520,13131.096102239993,79.39639506000094,53549.38328640001 2023-07-01,03:02:02.000,182,10980775,13405,0,1688180521,13131.244301059989,79.4034441900003,53549.38328640001 2023-07-01,03:02:03.000,182,10980716,13405,0,1688180522,13131.311664159999,79.38229680000222,53549.43918336 2023-07-01,03:02:04.000,182,10980735,13405,0,1688180523,13131.38576356999,79.41754244999902,53549.460144720004 2023-07-01,03:02:05.000,182,10980715,13605,0,1688180524,13131.38576356999,79.45983723000245,53549.42520912001 2023-07-01,03:02:06.000,182,10980790,13565,0,1688180525,13131.500280839995,79.43164070999774,53549.50905456 2023-07-01,03:02:07.000,182,10980799,13325,0,1688180526,13131.51375346,79.45278810000309,53549.4880932 2023-07-01,03:02:08.000,182,10980721,13285,0,1688180527,13131.59458918,79.48098462000053,53549.460144720004 2023-07-01,03:02:09.000,182,10980759,13645,0,1688180528,13131.59458918,79.49508287999925,53549.57193864001 2023-07-01,03:02:10.000,182,10980762,13205,0,1688180529,13131.621534419995,79.54442679000203,53549.530015920005 2023-07-01,03:02:11.000,182,10980714,13445,0,1688180530,13131.621534419995,79.53032853000332,53549.47411896001 2023-07-01,03:02:12.000,182,10980748,13405,0,1688180531,13131.62827072999,79.55852505000075,53549.52302880001 2023-07-01,03:02:13.000,182,10980801,13405,0,1688180532,13131.709106449991,79.54442679000203,53549.61386136 2023-07-01,03:02:14.000,182,10980744,13325,0,1688180533,13131.709106449991,79.54442679000203,53549.57193864001 2023-07-01,03:02:15.000,182,10980802,13325,0,1688180534,13131.66868858999,79.48098462000053,53549.60687424 2023-07-01,03:02:16.000,182,10980725,13405,0,1688180535,13131.58785286999,79.49508287999925,53549.50905456 2023-07-01,03:02:17.000,182,10980754,13285,0,1688180536,13131.54743500999,79.43164070999774,53549.51604168 2023-07-01,03:02:18.000,182,10980775,13645,0,1688180537,13131.43291774,79.33295288999943,53549.50905456 2023-07-01,03:02:19.000,182,10980762,13525,0,1688180538,13131.439654049995,79.34705114999815,53549.627835600004 2023-07-01,03:02:20.000,182,10980724,13245,0,1688180539,13131.43291774,79.304756370002,53549.648796960006 2023-07-01,03:02:21.000,182,10980726,13325,0,1688180540,13131.36555463999,79.304756370002,53549.648796960006 2023-07-01,03:02:22.000,182,10980753,13245,0,1688180541,13131.271246299999,79.26246158999857,53549.578925760004 2023-07-01,03:02:23.000,182,10980802,13605,0,1688180542,13131.203883199989,79.19901942000433,53549.5579644 2023-07-01,03:02:24.000,182,10980739,13445,0,1688180543,13131.156729029994,79.17082289999962,53549.530015920005 2023-07-01,03:02:25.000,182,10980775,13285,0,1688180544,13131.048948069998,79.1214789900041,53549.51604168 2023-07-01,03:02:26.000,182,10980768,13205,0,1688180545,13130.988321279998,79.10738072999811,53549.481106080006 2023-07-01,03:02:27.000,182,10980776,13405,0,1688180546,13130.927694489998,79.07213508000132,53549.51604168 2023-07-01,03:02:28.000,182,10980756,13205,0,1688180547,13130.934430799993,79.00869290999981,53549.56495152 2023-07-01,03:02:29.000,182,10980761,13445,0,1688180548,13130.907485559997,78.98049639000237,53549.64180984001 2023-07-01,03:02:30.000,182,10980753,13125,0,1688180549,13130.826649839997,78.9452507399983,53549.5579644 2023-07-01,03:02:31.000,182,10980765,13485,0,1688180550,13130.739077810002,78.9593490000043,53549.50206744001 2023-07-01,03:02:32.000,182,10980768,13325,0,1688180551,13130.664978399996,78.9593490000043,53549.481106080006 2023-07-01,03:02:33.000,182,10980738,13405,0,1688180552,13130.638033160001,78.86771030999807,53549.52302880001 2023-07-01,03:02:34.000,182,10980744,13525,0,1688180553,13130.644769469996,78.88180857000407,53549.56495152 2023-07-01,03:02:35.000,182,10980794,13405,0,1688180554,13130.624560539996,78.86066117999871,53549.49508032 2023-07-01,03:02:36.000,182,10980730,13365,0,1688180555,13130.570670059991,78.87475944000471,53549.50206744001 2023-07-01,03:02:37.000,182,10980740,13325,0,1688180556,13130.590878989991,78.77607161999913,53549.52302880001 2023-07-01,03:02:38.000,182,10980736,13165,0,1688180557,13130.577406370001,78.74787510000169,53549.50905456 2023-07-01,03:02:39.000,182,10980755,13565,0,1688180558,13130.53698851,78.70558031999826,53549.50905456 2023-07-01,03:02:40.000,182,10980781,13205,0,1688180559,13130.44941647999,78.70558031999826,53549.39027352 2023-07-01,03:02:41.000,182,10980760,13525,0,1688180560,13130.42920754999,78.64918728000339,53549.418222 2023-07-01,03:02:42.000,182,10980757,13565,0,1688180561,13130.44941647999,78.63508902000467,53549.52302880001 2023-07-01,03:02:43.000,182,10980777,13525,0,1688180562,13130.47636172,78.57164685000316,53549.50905456 2023-07-01,03:02:44.000,182,10980783,13325,0,1688180563,13130.44941647999,78.54345032999845,53549.530015920005 2023-07-01,03:02:45.000,182,10980769,13805,0,1688180564,13130.47636172,78.51525381000101,53549.52302880001 2023-07-01,03:02:46.000,182,10980761,13325,0,1688180565,13130.44941647999,78.49410642000294,53549.49508032 2023-07-01,03:02:47.000,182,10980802,13245,0,1688180566,13130.395526,78.46590989999822,53549.47411896001 2023-07-01,03:02:48.000,182,10980816,13725,0,1688180567,13130.395526,78.43066425000143,53549.45315760001 2023-07-01,03:02:49.000,182,10980751,13245,0,1688180568,13130.38878968999,78.42361512000207,53549.53700304 2023-07-01,03:02:50.000,182,10980754,13125,0,1688180569,13130.34837182999,78.39541860000463,53549.50206744001 2023-07-01,03:02:51.000,182,10980790,13605,0,1688180570,13130.31469028,78.36722207999992,53549.460144720004 2023-07-01,03:02:52.000,182,10980771,13205,0,1688180571,13130.30795396999,78.32492730000376,53549.47411896001 2023-07-01,03:02:53.000,182,10980745,13605,0,1688180572,13130.26753610999,78.31082903999777,53549.51604168 2023-07-01,03:02:54.000,182,10980759,13285,0,1688180573,13130.321426589995,78.22623947999818,53549.46713184 2023-07-01,03:02:55.000,182,10980798,13405,0,1688180574,13130.28774503999,78.21214121999947,53549.51604168 2023-07-01,03:02:56.000,182,10980765,13245,0,1688180575,13130.200173009995,78.2544360000029,53549.460144720004 2023-07-01,03:02:57.000,182,10980772,13205,0,1688180576,13130.22711824999,78.19804296000075,53549.43918336 2023-07-01,03:02:58.000,182,10980724,13365,0,1688180577,13130.28774503999,78.16984644000331,53549.432196240006 2023-07-01,03:02:59.000,182,10980762,13125,0,1688180578,13130.27427242,78.1064042700018,53549.47411896001 2023-07-01,03:03:00.000,182,10980764,13485,0,1688180579,13130.30795396999,78.08525688000373,53549.52302880001 2023-07-01,03:03:01.000,182,10980754,13365,0,1688180580,13130.29448135,78.1064042700018,53549.4880932 2023-07-01,03:03:02.000,182,10980750,13205,0,1688180581,13130.37531707,78.07820775000437,53549.56495152 2023-07-01,03:03:03.000,182,10980741,13765,0,1688180582,13130.395526,78.07820775000437,53549.530015920005 2023-07-01,03:03:04.000,182,10980759,13405,0,1688180583,13130.44941647999,78.06410948999837,53549.53700304 2023-07-01,03:03:05.000,182,10980744,13405,0,1688180584,13130.47636172,78.05706035999901,53549.460144720004 2023-07-01,03:03:06.000,182,10980764,13565,0,1688180585,13130.523515889996,78.08525688000373,53549.47411896001 2023-07-01,03:03:07.000,182,10980725,13565,0,1688180586,13130.624560539996,78.06410948999837,53549.51604168 2023-07-01,03:03:08.000,182,10980773,13325,0,1688180587,13130.759286740002,78.09935514000244,53549.530015920005 2023-07-01,03:03:09.000,182,10980749,13245,0,1688180588,13130.806440909997,78.09230601000309,53549.50206744001 2023-07-01,03:03:10.000,182,10980731,13685,0,1688180589,13130.920958180002,78.09935514000244,53549.4880932 2023-07-01,03:03:11.000,182,10980743,13365,0,1688180590,13130.954639729993,78.09230601000309,53549.52302880001 2023-07-01,03:03:12.000,182,10980725,13205,0,1688180591,13131.035475449993,78.11345340000116,53549.52302880001 2023-07-01,03:03:13.000,182,10980733,13205,0,1688180592,13131.123047479989,78.19099383000139,53549.59290000001 2023-07-01,03:03:14.000,182,10980733,13445,0,1688180593,13131.176937959994,78.17689557000267,53549.56495152 2023-07-01,03:03:15.000,182,10980739,13445,0,1688180594,13131.251037369999,78.20509209000011,53549.56495152 2023-07-01,03:03:16.000,182,10980688,13445,0,1688180595,13131.311664159999,78.26148513000226,53549.599887120006 2023-07-01,03:03:17.000,182,10980751,13365,0,1688180596,13131.43291774,78.2544360000029,53549.70469392 2023-07-01,03:03:18.000,182,10980755,13325,0,1688180597,13131.459862979995,78.30377990999841,53549.69071968001 2023-07-01,03:03:19.000,182,10980733,13445,0,1688180598,13131.48680821999,78.3178781700044,53549.64180984001 2023-07-01,03:03:20.000,182,10980724,13325,0,1688180599,13131.45312667,78.36722207999992,53549.58591288 2023-07-01,03:03:21.000,182,10980755,13605,0,1688180600,13131.48680821999,78.3531238200012,53549.63482272 2023-07-01,03:03:22.000,182,10980750,13445,0,1688180601,13131.53396239,78.36722207999992,53549.71866816001 2023-07-01,03:03:23.000,182,10980765,13525,0,1688180602,13131.56764393999,78.39541860000463,53549.69071968001 2023-07-01,03:03:24.000,182,10980710,13405,0,1688180603,13131.53396239,78.40951686000335,53549.7326424 2023-07-01,03:03:25.000,182,10980761,13205,0,1688180604,13131.520489769995,78.43066425000143,53549.76059088001 2023-07-01,03:03:26.000,182,10980767,13645,0,1688180605,13131.50701714999,78.43066425000143,53549.71866816001 2023-07-01,03:03:27.000,182,10980775,13605,0,1688180606,13131.48680821999,78.43066425000143,53549.75360376 2023-07-01,03:03:28.000,182,10980757,13605,0,1688180607,13131.480071909995,78.41656599000271,53549.77456512 2023-07-01,03:03:29.000,182,10980761,13405,0,1688180608,13131.49354453,78.45886076999886,53549.80950072001 2023-07-01,03:03:30.000,182,10980700,13285,0,1688180609,13131.419445119995,78.44476251000015,53549.75360376 2023-07-01,03:03:31.000,182,10980754,13525,0,1688180610,13131.419445119995,78.46590989999822,53549.72565528 2023-07-01,03:03:32.000,182,10980698,13445,0,1688180611,13131.39249988,78.45886076999886,53549.83744920001 2023-07-01,03:03:33.000,182,10980714,13325,0,1688180612,13131.419445119995,78.43771338000079,53549.8723848 2023-07-01,03:03:34.000,182,10980768,13725,0,1688180613,13131.39249988,78.47295903000486,53549.816487840006 2023-07-01,03:03:35.000,182,10980720,13525,0,1688180614,13131.37229095,78.49410642000294,53549.8723848 2023-07-01,03:03:36.000,182,10980740,13485,0,1688180615,13131.338609399994,78.45886076999886,53549.83046208 2023-07-01,03:03:37.000,182,10980767,13405,0,1688180616,13131.318400469994,78.42361512000207,53549.77456512 2023-07-01,03:03:38.000,182,10980730,13445,0,1688180617,13131.36555463999,78.42361512000207,53549.87937192 2023-07-01,03:03:39.000,182,10980764,13445,0,1688180618,13131.358818329994,78.4518116399995,53549.8723848 2023-07-01,03:03:40.000,182,10980713,13405,0,1688180619,13131.419445119995,78.40951686000335,53549.8723848 2023-07-01,03:03:41.000,182,10980768,13525,0,1688180620,13131.399236189995,78.388369469998,53549.8723848 2023-07-01,03:03:42.000,182,10980727,13365,0,1688180621,13131.40597249999,78.40951686000335,53549.92129464 2023-07-01,03:03:43.000,182,10980737,13565,0,1688180622,13131.36555463999,78.43066425000143,53549.8723848 2023-07-01,03:03:44.000,182,10980760,13605,0,1688180623,13131.37229095,78.37427120999928,53549.90732040001 2023-07-01,03:03:45.000,182,10980771,13365,0,1688180624,13131.28471891999,78.40246773000399,53549.87937192 2023-07-01,03:03:46.000,182,10980800,13525,0,1688180625,13131.41270881,78.38132033999864,53549.92129464 2023-07-01,03:03:47.000,182,10980737,13205,0,1688180626,13131.39249988,78.41656599000271,53549.83744920001 2023-07-01,03:03:48.000,182,10980777,13485,0,1688180627,13131.37229095,78.39541860000463,53549.92129464 2023-07-01,03:03:49.000,182,10980760,13285,0,1688180628,13131.40597249999,78.43771338000079,53549.95623024001 2023-07-01,03:03:50.000,182,10980762,13365,0,1688180629,13131.43291774,78.39541860000463,53549.99815296 2023-07-01,03:03:51.000,182,10980729,13365,0,1688180630,13131.338609399994,78.45886076999886,53549.85841056001 2023-07-01,03:03:52.000,182,10980727,13325,0,1688180631,13131.39249988,78.39541860000463,53549.94924312 2023-07-01,03:03:53.000,182,10980757,13365,0,1688180632,13131.36555463999,78.4518116399995,53549.99116584 2023-07-01,03:03:54.000,182,10980764,13285,0,1688180633,13131.37229095,78.40246773000399,53549.97719160001 2023-07-01,03:03:55.000,182,10980734,13605,0,1688180634,13131.271246299999,78.42361512000207,53549.935268880006 2023-07-01,03:03:56.000,182,10980749,13645,0,1688180635,13131.34534570999,78.3531238200012,53550.05404992001 2023-07-01,03:03:57.000,182,10980711,13205,0,1688180636,13131.358818329994,78.37427120999928,53550.07501128001 2023-07-01,03:03:58.000,182,10980756,13365,0,1688180637,13131.34534570999,78.3178781700044,53550.081998400005 2023-07-01,03:03:59.000,182,10980749,13285,0,1688180638,13131.251037369999,78.33197643000312,53550.09597264001 2023-07-01,03:04:00.000,182,10980772,13245,0,1688180639,13131.230828439999,78.29673077999905,53549.97020448 2023-07-01,03:04:01.000,182,10980740,13645,0,1688180640,13131.163465339989,78.33902556000248,53549.984178720006 2023-07-01,03:04:02.000,182,10980742,13405,0,1688180641,13131.197146889994,78.29673077999905,53550.02610144001 2023-07-01,03:04:03.000,182,10980764,13365,0,1688180642,13131.224092129989,78.34607469000184,53550.06103704 2023-07-01,03:04:04.000,182,10980741,13605,0,1688180643,13131.203883199989,78.33197643000312,53550.08898552 2023-07-01,03:04:05.000,182,10980750,13365,0,1688180644,13131.163465339989,78.37427120999928,53550.081998400005 2023-07-01,03:04:06.000,182,10980760,13325,0,1688180645,13131.136520099994,78.39541860000463,53550.0121272 2023-07-01,03:04:07.000,182,10980730,13605,0,1688180646,13131.149992719998,78.41656599000271,53550.0470628 2023-07-01,03:04:08.000,182,10980749,13085,0,1688180647,13131.143256409989,78.39541860000463,53550.09597264001 2023-07-01,03:04:09.000,182,10980713,13165,0,1688180648,13131.170201649998,78.44476251000015,53550.06802416 2023-07-01,03:04:10.000,182,10980794,13365,0,1688180649,13131.042211759988,78.44476251000015,53549.984178720006 2023-07-01,03:04:11.000,182,10980774,13445,0,1688180650,13131.089365929998,78.49410642000294,53550.0121272 2023-07-01,03:04:12.000,182,10980727,13445,0,1688180651,13131.163465339989,78.49410642000294,53550.09597264001 2023-07-01,03:04:13.000,182,10980766,13285,0,1688180652,13131.123047479989,78.55049945999781,53550.05404992001 2023-07-01,03:04:14.000,182,10980752,13365,0,1688180653,13131.022002829988,78.52935206999973,53550.01911432 2023-07-01,03:04:15.000,182,10980755,13605,0,1688180654,13131.048948069998,78.5645977200038,53550.05404992001 2023-07-01,03:04:16.000,182,10980788,13245,0,1688180655,13131.008530209998,78.57164685000316,53550.05404992001 2023-07-01,03:04:17.000,182,10980734,13325,0,1688180656,13130.995057589993,78.5645977200038,53550.08898552 2023-07-01,03:04:18.000,182,10980768,13645,0,1688180657,13130.880540320002,78.54345032999845,53550.08898552 2023-07-01,03:04:19.000,182,10980688,13325,0,1688180658,13130.867067699997,78.52935206999973,53550.06103704 2023-07-01,03:04:20.000,182,10980784,13365,0,1688180659,13130.894012939993,78.48000816000422,53550.081998400005 2023-07-01,03:04:21.000,182,10980761,13605,0,1688180660,13130.806440909997,78.45886076999886,53550.01911432 2023-07-01,03:04:22.000,182,10980761,13605,0,1688180661,13130.806440909997,78.4518116399995,53550.06103704 2023-07-01,03:04:23.000,182,10980762,13525,0,1688180662,13130.678451020001,78.43066425000143,53549.99815296 2023-07-01,03:04:24.000,182,10980768,13245,0,1688180663,13130.691923639992,78.388369469998,53549.99815296 2023-07-01,03:04:25.000,182,10980756,13205,0,1688180664,13130.617824230001,78.39541860000463,53550.02610144001 2023-07-01,03:04:26.000,182,10980771,13285,0,1688180665,13130.503306959996,78.32492730000376,53549.99815296 2023-07-01,03:04:27.000,182,10980752,13365,0,1688180666,13130.489834339991,78.31082903999777,53549.92828176001 2023-07-01,03:04:28.000,182,10980720,13645,0,1688180667,13130.523515889996,78.2544360000029,53550.033088560005 2023-07-01,03:04:29.000,182,10980752,13285,0,1688180668,13130.47636172,78.2544360000029,53549.99815296 2023-07-01,03:04:30.000,182,10980760,13325,0,1688180669,13130.422471239996,78.19804296000075,53550.0121272 2023-07-01,03:04:31.000,182,10980768,13405,0,1688180670,13130.34837182999,78.20509209000011,53549.95623024001 2023-07-01,03:04:32.000,182,10980803,13765,0,1688180671,13130.36858075999,78.16984644000331,53550.0121272 2023-07-01,03:04:33.000,182,10980721,13325,0,1688180672,13130.382053379995,78.1416499199986,53550.033088560005 2023-07-01,03:04:34.000,182,10980741,13685,0,1688180673,13130.382053379995,78.13460078999924,53549.99116584 2023-07-01,03:04:35.000,182,10980716,13125,0,1688180674,13130.361844449995,78.14869904999796,53549.984178720006 2023-07-01,03:04:36.000,182,10980718,13525,0,1688180675,13130.42920754999,78.12050253000052,53550.00514008001 2023-07-01,03:04:37.000,182,10980763,13405,0,1688180676,13130.45615279,78.1416499199986,53550.0121272 2023-07-01,03:04:38.000,182,10980731,13325,0,1688180677,13130.510043269991,78.1557481800046,53550.06802416 2023-07-01,03:04:39.000,182,10980737,13245,0,1688180678,13130.523515889996,78.16984644000331,53550.02610144001 2023-07-01,03:04:40.000,182,10980736,13285,0,1688180679,13130.46962540999,78.21919034999883,53549.92129464 2023-07-01,03:04:41.000,182,10980737,13325,0,1688180680,13130.503306959996,78.24738687000354,53549.97020448 2023-07-01,03:04:42.000,182,10980767,13365,0,1688180681,13130.617824230001,78.24033774000418,53550.033088560005 2023-07-01,03:04:43.000,182,10980751,13605,0,1688180682,13130.638033160001,78.2896816499997,53550.033088560005 2023-07-01,03:04:44.000,182,10980739,13285,0,1688180683,13130.739077810002,78.30377990999841,53550.04007568 2023-07-01,03:04:45.000,182,10980722,13125,0,1688180684,13130.779495670002,78.33197643000312,53550.05404992001 2023-07-01,03:04:46.000,182,10980746,13205,0,1688180685,13130.860331390002,78.3531238200012,53550.08898552 2023-07-01,03:04:47.000,182,10980746,13245,0,1688180686,13130.873804009992,78.40246773000399,53550.04007568 2023-07-01,03:04:48.000,182,10980771,13525,0,1688180687,13130.941167110002,78.41656599000271,53550.06802416 2023-07-01,03:04:49.000,182,10980705,13445,0,1688180688,13130.981584970003,78.48705729000358,53550.04007568 2023-07-01,03:04:50.000,182,10980729,13565,0,1688180689,13131.055684379993,78.5011555500023,53549.99116584 2023-07-01,03:04:51.000,182,10980743,13565,0,1688180690,13131.136520099994,78.5645977200038,53550.130908240004 2023-07-01,03:04:52.000,182,10980756,13245,0,1688180691,13131.271246299999,78.59279424000124,53550.16584384 2023-07-01,03:04:53.000,182,10980717,13285,0,1688180692,13131.30492784999,78.66328554000211,53550.08898552 2023-07-01,03:04:54.000,182,10980709,13325,0,1688180693,13131.37229095,78.64918728000339,53550.17981808 2023-07-01,03:04:55.000,182,10980800,13325,0,1688180694,13131.39249988,78.71967858000426,53550.17283096001 2023-07-01,03:04:56.000,182,10980723,13165,0,1688180695,13131.42618142999,78.71967858000426,53550.151869600006 2023-07-01,03:04:57.000,182,10980791,13645,0,1688180696,13131.41270881,78.74787510000169,53550.12392112001 2023-07-01,03:04:58.000,182,10980797,13325,0,1688180697,13131.51375346,78.76197336000041,53550.151869600006 2023-07-01,03:04:59.000,182,10980779,13445,0,1688180698,13131.55417132,78.76197336000041,53550.151869600006 2023-07-01,03:05:00.000,182,10980801,13405,0,1688180699,13131.56764393999,78.80426814000384,53550.151869600006 2023-07-01,03:05:01.000,182,10980767,13325,0,1688180700,13131.601325489995,78.82541553000192,53550.10994688 2023-07-01,03:05:02.000,182,10980704,13445,0,1688180701,13131.65521597,78.82541553000192,53550.1868052 2023-07-01,03:05:03.000,182,10980804,13485,0,1688180702,13131.62827072999,78.86066117999871,53550.17981808 2023-07-01,03:05:04.000,182,10980768,13245,0,1688180703,13131.641743349996,78.86066117999871,53550.17283096001 2023-07-01,03:05:05.000,182,10980723,13165,0,1688180704,13131.62827072999,78.91705422000086,53550.19379232001 2023-07-01,03:05:06.000,182,10980744,13205,0,1688180705,13131.560907629995,78.90295596000215,53550.16584384 2023-07-01,03:05:07.000,182,10980750,13405,0,1688180706,13131.58785286999,78.95229986999766,53550.17283096001 2023-07-01,03:05:08.000,182,10980762,13405,0,1688180707,13131.63500704,78.93820160999894,53550.27763776 2023-07-01,03:05:09.000,182,10980732,13085,0,1688180708,13131.62827072999,78.95229986999766,53550.31257336001 2023-07-01,03:05:10.000,182,10980776,13285,0,1688180709,13131.54743500999,78.95229986999766,53550.298599120004 2023-07-01,03:05:11.000,182,10980769,13365,0,1688180710,13131.51375346,78.97344726000301,53550.26366352001 2023-07-01,03:05:12.000,182,10980753,13325,0,1688180711,13131.40597249999,78.99459465000109,53550.249689280005 2023-07-01,03:05:13.000,182,10980772,13285,0,1688180712,13131.35208202,78.98754552000173,53550.249689280005 2023-07-01,03:05:14.000,182,10980711,13165,0,1688180713,13131.37229095,78.99459465000109,53550.298599120004 2023-07-01,03:05:15.000,182,10980754,13445,0,1688180714,13131.203883199989,79.02279116999853,53550.200779440005 2023-07-01,03:05:16.000,182,10980727,13245,0,1688180715,13131.230828439999,79.04393856000388,53550.28462488 2023-07-01,03:05:17.000,182,10980759,13245,0,1688180716,13131.129783789998,79.07213508000132,53550.28462488 2023-07-01,03:05:18.000,182,10980725,13365,0,1688180717,13131.055684379993,79.10738072999811,53550.31257336001 2023-07-01,03:05:19.000,182,10980767,13405,0,1688180718,13130.954639729993,79.10033159999875,53550.29161200001 2023-07-01,03:05:20.000,182,10980746,13365,0,1688180719,13130.840122460002,79.1214789900041,53550.151869600006 2023-07-01,03:05:21.000,182,10980760,13245,0,1688180720,13130.766023049997,79.16377377000026,53550.22174080001 2023-07-01,03:05:22.000,182,10980738,13245,0,1688180721,13130.779495670002,79.12852812000347,53550.29161200001 2023-07-01,03:05:23.000,182,10980773,13245,0,1688180722,13130.671714709992,79.1919702899977,53550.22174080001 2023-07-01,03:05:24.000,182,10980752,13445,0,1688180723,13130.624560539996,79.14262638000218,53550.28462488 2023-07-01,03:05:25.000,182,10980704,13485,0,1688180724,13130.530252199991,79.1919702899977,53550.249689280005 2023-07-01,03:05:26.000,182,10980744,13685,0,1688180725,13130.43594386,79.16377377000026,53550.21475368 2023-07-01,03:05:27.000,182,10980750,13565,0,1688180726,13130.32816289999,79.17082289999962,53550.20776656 2023-07-01,03:05:28.000,182,10980717,13485,0,1688180727,13130.23385456,79.18492115999834,53550.16584384 2023-07-01,03:05:29.000,182,10980756,13365,0,1688180728,13130.16649145999,79.18492115999834,53550.16584384 2023-07-01,03:05:30.000,182,10980755,13285,0,1688180729,13129.998083709994,79.17787202999898,53550.13789536 2023-07-01,03:05:31.000,182,10980774,13285,0,1688180730,13129.930720609998,79.1567246400009,53550.09597264001 2023-07-01,03:05:32.000,182,10980792,13325,0,1688180731,13129.897039059993,79.14967551000154,53550.15885672 2023-07-01,03:05:33.000,182,10980759,13405,0,1688180732,13129.769049169998,79.10033159999875,53550.06802416 2023-07-01,03:05:34.000,182,10980752,13405,0,1688180733,13129.721895000002,79.07918421000068,53550.0470628 2023-07-01,03:05:35.000,182,10980739,13285,0,1688180734,13129.600641420002,79.0580368200026,53550.06802416 2023-07-01,03:05:36.000,182,10980735,13245,0,1688180735,13129.486124149997,79.00869290999981,53549.90732040001 2023-07-01,03:05:37.000,182,10980777,13765,0,1688180736,13129.438969980001,79.01574203999917,53549.97719160001 2023-07-01,03:05:38.000,182,10980773,13605,0,1688180737,13129.391815809991,78.97344726000301,53549.984178720006 2023-07-01,03:05:39.000,182,10980729,13125,0,1688180738,13129.344661639996,78.98754552000173,53550.00514008001 2023-07-01,03:05:40.000,182,10980744,13285,0,1688180739,13129.304243779996,78.95229986999766,53549.92828176001 2023-07-01,03:05:41.000,182,10980745,13405,0,1688180740,13129.27056222999,78.93820160999894,53549.92828176001 2023-07-01,03:05:42.000,182,10980730,13445,0,1688180741,13129.243616989996,78.93115247999958,53549.88635904001 2023-07-01,03:05:43.000,182,10980756,13525,0,1688180742,13129.17625389,78.9452507399983,53549.8723848 2023-07-01,03:05:44.000,182,10980757,13525,0,1688180743,13129.18972650999,78.91705422000086,53549.87937192 2023-07-01,03:05:45.000,182,10980710,13565,0,1688180744,13129.17625389,78.93820160999894,53549.84443632 2023-07-01,03:05:46.000,182,10980754,13285,0,1688180745,13129.17625389,78.93115247999958,53549.7326424 2023-07-01,03:05:47.000,182,10980786,13565,0,1688180746,13129.23014436999,78.91705422000086,53549.767578000006 2023-07-01,03:05:48.000,182,10980720,13085,0,1688180747,13129.344661639996,78.9452507399983,53549.83046208 2023-07-01,03:05:49.000,182,10980716,13565,0,1688180748,13129.344661639996,78.97344726000301,53549.795526480004 2023-07-01,03:05:50.000,182,10980740,13125,0,1688180749,13129.391815809991,79.00164378000045,53549.71866816001 2023-07-01,03:05:51.000,182,10980737,13125,0,1688180750,13129.465915219997,79.01574203999917,53549.72565528 2023-07-01,03:05:52.000,182,10980781,13165,0,1688180751,13129.533278319992,79.01574203999917,53549.73962952001 2023-07-01,03:05:53.000,182,10980745,13605,0,1688180752,13129.593905109992,79.02984029999789,53549.71168104 2023-07-01,03:05:54.000,182,10980726,13365,0,1688180753,13129.654531899992,79.03688943000452,53549.7326424 2023-07-01,03:05:55.000,182,10980747,13525,0,1688180754,13129.681477140002,79.05098769000324,53549.71866816001 2023-07-01,03:05:56.000,182,10980739,13685,0,1688180755,13129.769049169998,79.0580368200026,53549.77456512 2023-07-01,03:05:57.000,182,10980701,13445,0,1688180756,13129.863357509988,79.10033159999875,53549.78155224 2023-07-01,03:05:58.000,182,10980763,13485,0,1688180757,13129.950929539998,79.06508595000196,53549.84443632 2023-07-01,03:05:59.000,182,10980774,13525,0,1688180758,13129.944193229989,79.10033159999875,53549.80950072001 2023-07-01,03:06:00.000,182,10980713,13285,0,1688180759,13129.964402159989,79.11442986000475,53549.75360376 2023-07-01,03:06:01.000,182,10980778,13285,0,1688180760,13130.004820019989,79.1214789900041,53549.795526480004 2023-07-01,03:06:02.000,182,10980719,13645,0,1688180761,13130.031765259999,79.10738072999811,53549.77456512 2023-07-01,03:06:03.000,182,10980721,13285,0,1688180762,13130.08565573999,79.0932824699994,53549.8025136 2023-07-01,03:06:04.000,182,10980734,13445,0,1688180763,13130.16649145999,79.08623334000004,53549.8723848 2023-07-01,03:06:05.000,182,10980738,13245,0,1688180764,13130.13280991,79.1214789900041,53549.89334616 2023-07-01,03:06:06.000,182,10980764,13245,0,1688180765,13130.119337289994,79.13557725000283,53549.87937192 2023-07-01,03:06:07.000,182,10980747,13645,0,1688180766,13130.139546219994,79.13557725000283,53549.90033328 2023-07-01,03:06:08.000,182,10980747,13685,0,1688180767,13130.119337289994,79.14262638000218,53549.90033328 2023-07-01,03:06:09.000,182,10980736,13605,0,1688180768,13130.04523787999,79.1214789900041,53549.865397680005 2023-07-01,03:06:10.000,182,10980683,13365,0,1688180769,13130.025028949989,79.14967551000154,53549.816487840006 2023-07-01,03:06:11.000,182,10980752,13325,0,1688180770,13130.078919429994,79.1214789900041,53549.90732040001 2023-07-01,03:06:12.000,182,10980733,13325,0,1688180771,13130.078919429994,79.06508595000196,53549.92129464 2023-07-01,03:06:13.000,182,10980726,13485,0,1688180772,13130.031765259999,79.07213508000132,53549.94924312 2023-07-01,03:06:14.000,182,10980755,13005,0,1688180773,13130.072183119999,79.10738072999811,53549.914307520005 2023-07-01,03:06:15.000,182,10980789,13245,0,1688180774,13130.018292639994,79.08623334000004,53549.914307520005 2023-07-01,03:06:16.000,182,10980706,13405,0,1688180775,13130.038501569994,79.10033159999875,53549.92828176001 2023-07-01,03:06:17.000,182,10980742,13285,0,1688180776,13129.977874779994,79.1214789900041,53549.90732040001 2023-07-01,03:06:18.000,182,10980773,13245,0,1688180777,13129.964402159989,79.07918421000068,53549.90033328 2023-07-01,03:06:19.000,182,10980730,13245,0,1688180778,13130.058710499994,79.0580368200026,53549.97719160001 2023-07-01,03:06:20.000,182,10980757,13445,0,1688180779,13130.092392049999,79.04393856000388,53549.99815296 2023-07-01,03:06:21.000,182,10980751,13405,0,1688180780,13130.11260098,79.10033159999875,53549.942256 2023-07-01,03:06:22.000,182,10980732,13645,0,1688180781,13130.092392049999,79.0932824699994,53550.04007568 2023-07-01,03:06:23.000,182,10980808,13285,0,1688180782,13130.11260098,79.10033159999875,53550.00514008001 2023-07-01,03:06:24.000,182,10980744,13645,0,1688180783,13130.099128359994,79.11442986000475,53550.00514008001 2023-07-01,03:06:25.000,182,10980730,13445,0,1688180784,13130.13280991,79.13557725000283,53549.92129464 2023-07-01,03:06:26.000,182,10980724,13005,0,1688180785,13130.14628252999,79.1567246400009,53549.94924312 2023-07-01,03:06:27.000,182,10980738,13605,0,1688180786,13130.179964079995,79.1567246400009,53550.00514008001 2023-07-01,03:06:28.000,182,10980708,13645,0,1688180787,13130.24732717999,79.20606855000369,53550.081998400005 2023-07-01,03:06:29.000,182,10980711,13365,0,1688180788,13130.24732717999,79.23426507000113,53550.0470628 2023-07-01,03:06:30.000,182,10980761,13245,0,1688180789,13130.27427242,79.2554124599992,53550.02610144001 2023-07-01,03:06:31.000,182,10980779,13405,0,1688180790,13130.36858075999,79.34000201999879,53550.07501128001 2023-07-01,03:06:32.000,182,10980757,13285,0,1688180791,13130.33489921,79.32590376000007,53550.17981808 2023-07-01,03:06:33.000,182,10980764,13365,0,1688180792,13130.31469028,79.41049331999966,53550.102959760006 2023-07-01,03:06:34.000,182,10980758,13525,0,1688180793,13130.301217659995,79.37524767000286,53550.116934 2023-07-01,03:06:35.000,182,10980786,13445,0,1688180794,13130.281008729995,79.37524767000286,53550.130908240004 2023-07-01,03:06:36.000,182,10980763,13525,0,1688180795,13130.301217659995,79.4034441900003,53550.151869600006 2023-07-01,03:06:37.000,182,10980748,13445,0,1688180796,13130.28774503999,79.39639506000094,53550.15885672 2023-07-01,03:06:38.000,182,10980778,13365,0,1688180797,13130.260799799995,79.41049331999966,53550.151869600006 2023-07-01,03:06:39.000,182,10980716,13525,0,1688180798,13130.21364563,79.41049331999966,53550.151869600006 2023-07-01,03:06:40.000,182,10980732,13445,0,1688180799,13130.119337289994,79.29065811000328,53550.15885672 2023-07-01,03:06:41.000,182,10980753,13245,0,1688180800,13130.06544680999,79.33295288999943,53550.116934 2023-07-01,03:06:42.000,182,10980712,13485,0,1688180801,13130.038501569994,79.28360898000392,53550.1868052 2023-07-01,03:06:43.000,182,10980766,13525,0,1688180802,13130.018292639994,79.26246158999857,53550.16584384 2023-07-01,03:06:44.000,182,10980789,13445,0,1688180803,13129.957665849994,79.21311768000305,53550.249689280005 2023-07-01,03:06:45.000,182,10980742,13325,0,1688180804,13129.883566439988,79.18492115999834,53550.27763776 2023-07-01,03:06:46.000,182,10980778,13005,0,1688180805,13129.762312860003,79.17082289999962,53550.27763776 2023-07-01,03:06:47.000,182,10980743,13365,0,1688180806,13129.694949759993,79.0932824699994,53550.2566764 2023-07-01,03:06:48.000,182,10980746,13285,0,1688180807,13129.641059280002,79.06508595000196,53550.30558624 2023-07-01,03:06:49.000,182,10980712,13765,0,1688180808,13129.519805700002,79.06508595000196,53550.31257336001 2023-07-01,03:06:50.000,182,10980729,13445,0,1688180809,13129.358134260001,79.06508595000196,53550.22872792 2023-07-01,03:06:51.000,182,10980715,13365,0,1688180810,13129.331189019991,79.04393856000388,53550.298599120004 2023-07-01,03:06:52.000,182,10980761,13325,0,1688180811,13129.20993543999,79.02279116999853,53550.24270216001 2023-07-01,03:06:53.000,182,10980772,13605,0,1688180812,13129.19646282,79.02279116999853,53550.28462488 2023-07-01,03:06:54.000,182,10980736,13525,0,1688180813,13129.1156271,78.9452507399983,53550.26366352001 2023-07-01,03:06:55.000,182,10980707,13405,0,1688180814,13129.061736619995,78.99459465000109,53550.21475368 2023-07-01,03:06:56.000,182,10980765,13325,0,1688180815,13129.03479138,79.00869290999981,53550.24270216001 2023-07-01,03:06:57.000,182,10980686,13405,0,1688180816,13128.98763720999,79.03688943000452,53550.19379232001 2023-07-01,03:06:58.000,182,10980719,13485,0,1688180817,13128.920274109994,79.0580368200026,53550.14488248001 2023-07-01,03:06:59.000,182,10980758,13605,0,1688180818,13128.95395566,79.11442986000475,53550.130908240004 2023-07-01,03:07:00.000,182,10980772,13405,0,1688180819,13128.89332887,79.14967551000154,53550.116934 2023-07-01,03:07:01.000,182,10980731,13285,0,1688180820,13128.92701041999,79.10738072999811,53550.130908240004 2023-07-01,03:07:02.000,182,10980766,13405,0,1688180821,13128.94721934999,79.1567246400009,53550.151869600006 2023-07-01,03:07:03.000,182,10980748,13325,0,1688180822,13128.940483039994,79.16377377000026,53550.12392112001 2023-07-01,03:07:04.000,182,10980757,13285,0,1688180823,13128.95395566,79.18492115999834,53550.081998400005 2023-07-01,03:07:05.000,182,10980783,13605,0,1688180824,13128.9135378,79.19901942000433,53550.033088560005 2023-07-01,03:07:06.000,182,10980750,13245,0,1688180825,13128.879856249994,79.20606855000369,53550.00514008001 2023-07-01,03:07:07.000,182,10980734,13405,0,1688180826,13129.01458245,79.22721594000177,53550.033088560005 2023-07-01,03:07:08.000,182,10980741,13485,0,1688180827,13129.00784613999,79.2554124599992,53550.07501128001 2023-07-01,03:07:09.000,182,10980722,13325,0,1688180828,13128.97416459,79.29770724000264,53550.00514008001 2023-07-01,03:07:10.000,182,10980738,13325,0,1688180829,13128.9135378,79.29770724000264,53549.963217360004 2023-07-01,03:07:11.000,182,10980741,13445,0,1688180830,13128.88659255999,79.31180550000136,53549.963217360004 2023-07-01,03:07:12.000,182,10980722,13085,0,1688180831,13128.859647319994,79.31180550000136,53549.984178720006 2023-07-01,03:07:13.000,182,10980736,13405,0,1688180832,13128.765338979989,79.35410028000479,53549.963217360004 2023-07-01,03:07:14.000,182,10980733,13485,0,1688180833,13128.738393739994,79.34000201999879,53549.94924312 2023-07-01,03:07:15.000,182,10980728,13445,0,1688180834,13128.617140159993,79.3681985400035,53549.8723848 2023-07-01,03:07:16.000,182,10980782,13405,0,1688180835,13128.556513369993,79.31180550000136,53549.80950072001 2023-07-01,03:07:17.000,182,10980763,13205,0,1688180836,13128.489150269997,79.31885463000071,53549.90033328 2023-07-01,03:07:18.000,182,10980723,13405,0,1688180837,13128.441996100002,79.31885463000071,53549.90732040001 2023-07-01,03:07:19.000,182,10980699,13445,0,1688180838,13128.314006209992,79.33295288999943,53549.85142344 2023-07-01,03:07:20.000,182,10980734,13525,0,1688180839,13128.186016319996,79.304756370002,53549.82347496 2023-07-01,03:07:21.000,182,10980745,13285,0,1688180840,13128.132125839991,79.29065811000328,53549.76059088001 2023-07-01,03:07:22.000,182,10980786,13565,0,1688180841,13127.99066332999,79.21311768000305,53549.76059088001 2023-07-01,03:07:23.000,182,10980731,13085,0,1688180842,13127.802046649995,79.21311768000305,53549.67674544 2023-07-01,03:07:24.000,182,10980700,13685,0,1688180843,13127.75489248,79.12852812000347,53549.68373256 2023-07-01,03:07:25.000,182,10980727,13445,0,1688180844,13127.620166279994,79.0932824699994,53549.65578408 2023-07-01,03:07:26.000,182,10980746,13685,0,1688180845,13127.478703769993,79.06508595000196,53549.599887120006 2023-07-01,03:07:27.000,182,10980768,13805,0,1688180846,13127.418076979993,79.02279116999853,53549.58591288 2023-07-01,03:07:28.000,182,10980716,13365,0,1688180847,13127.350713879998,78.99459465000109,53549.57193864001 2023-07-01,03:07:29.000,182,10980787,13605,0,1688180848,13127.195778749992,78.98754552000173,53549.432196240006 2023-07-01,03:07:30.000,182,10980732,13045,0,1688180849,13127.141888270002,78.89590683000279,53549.50206744001 2023-07-01,03:07:31.000,182,10980710,13485,0,1688180850,13127.101470410002,78.9100050900015,53549.4880932 2023-07-01,03:07:32.000,182,10980719,13605,0,1688180851,13127.074525169992,78.83246466000128,53549.49508032 2023-07-01,03:07:33.000,182,10980735,13365,0,1688180852,13127.047579929997,78.85361204999936,53549.45315760001 2023-07-01,03:07:34.000,182,10980715,13485,0,1688180853,13126.993689449992,78.82541553000192,53549.44617048 2023-07-01,03:07:35.000,182,10980803,13285,0,1688180854,13126.926326349996,78.86066117999871,53549.362325040005 2023-07-01,03:07:36.000,182,10980782,13725,0,1688180855,13126.933062659991,78.83246466000128,53549.362325040005 2023-07-01,03:07:37.000,182,10980748,13525,0,1688180856,13126.885908489996,78.87475944000471,53549.313415200006 2023-07-01,03:07:38.000,182,10980770,13405,0,1688180857,13126.89938111,78.83951379000064,53549.25053112 2023-07-01,03:07:39.000,182,10980715,13245,0,1688180858,13126.852226939991,78.87475944000471,53549.194634160005 2023-07-01,03:07:40.000,182,10980727,13365,0,1688180859,13126.885908489996,78.87475944000471,53549.18065992 2023-07-01,03:07:41.000,182,10980720,13485,0,1688180860,13126.892644799991,78.89590683000279,53549.243544000004 2023-07-01,03:07:42.000,182,10980737,13765,0,1688180861,13126.89938111,78.9100050900015,53549.20162128 2023-07-01,03:07:43.000,182,10980750,13365,0,1688180862,13126.872435869991,78.9593490000043,53549.13873720001 2023-07-01,03:07:44.000,182,10980750,13285,0,1688180863,13126.892644799991,79.00164378000045,53549.11777584001 2023-07-01,03:07:45.000,182,10980752,13285,0,1688180864,13126.87917218,78.98049639000237,53549.075853120004 2023-07-01,03:07:46.000,182,10980763,13445,0,1688180865,13126.960007900001,78.96639813000365,53549.16668568001 2023-07-01,03:07:47.000,182,10980697,13805,0,1688180866,13126.912853729991,79.08623334000004,53549.0339304 2023-07-01,03:07:48.000,182,10980713,13245,0,1688180867,13126.973480519991,79.06508595000196,53549.13873720001 2023-07-01,03:07:49.000,182,10980835,13365,0,1688180868,13126.973480519991,79.10738072999811,53549.096814480006 2023-07-01,03:07:50.000,182,10980713,13365,0,1688180869,13127.034107309992,79.08623334000004,53549.13175008 2023-07-01,03:07:51.000,182,10980712,13445,0,1688180870,13126.993689449992,79.14967551000154,53549.06886600001 2023-07-01,03:07:52.000,182,10980747,13325,0,1688180871,13127.034107309992,79.1567246400009,53549.06886600001 2023-07-01,03:07:53.000,182,10980734,13445,0,1688180872,13126.993689449992,79.18492115999834,53548.9640592 2023-07-01,03:07:54.000,182,10980744,13205,0,1688180873,13127.061052550001,79.1919702899977,53549.01995616001 2023-07-01,03:07:55.000,182,10980731,13325,0,1688180874,13127.040843620001,79.26246158999857,53548.99899480001 2023-07-01,03:07:56.000,182,10980726,13285,0,1688180875,13127.141888270002,79.24131420000049,53549.08982736001 2023-07-01,03:07:57.000,182,10980763,13285,0,1688180876,13127.155360889992,79.26246158999857,53549.04091752 2023-07-01,03:07:58.000,182,10980667,13405,0,1688180877,13127.094734099992,79.304756370002,53549.01296904 2023-07-01,03:07:59.000,182,10980739,13365,0,1688180878,13127.094734099992,79.29065811000328,53549.01296904 2023-07-01,03:08:00.000,182,10980736,13445,0,1688180879,13127.054316239992,79.304756370002,53548.908162240004 2023-07-01,03:08:01.000,182,10980713,13365,0,1688180880,13127.034107309992,79.31180550000136,53548.98502056 2023-07-01,03:08:02.000,182,10980790,13405,0,1688180881,13127.013898379992,79.33295288999943,53548.88021376001 2023-07-01,03:08:03.000,182,10980736,13365,0,1688180882,13127.027370999996,79.29065811000328,53548.95008496001 2023-07-01,03:08:04.000,182,10980760,13325,0,1688180883,13126.986953139996,79.24836332999985,53548.90117512001 2023-07-01,03:08:05.000,182,10980716,13325,0,1688180884,13126.906117419996,79.2554124599992,53548.93611072 2023-07-01,03:08:06.000,182,10980765,13245,0,1688180885,13126.933062659991,79.21311768000305,53549.05489176 2023-07-01,03:08:07.000,182,10980768,13445,0,1688180886,13126.79833646,79.1919702899977,53548.908162240004 2023-07-01,03:08:08.000,182,10980748,13165,0,1688180887,13126.704028119995,79.14967551000154,53548.859252400005 2023-07-01,03:08:09.000,182,10980746,13285,0,1688180888,13126.623192399995,79.11442986000475,53548.908162240004 2023-07-01,03:08:10.000,182,10980734,13445,0,1688180889,13126.623192399995,79.07213508000132,53548.94309784 2023-07-01,03:08:11.000,182,10980741,13605,0,1688180890,13126.5558293,79.02279116999853,53548.929123600006 2023-07-01,03:08:12.000,182,10980742,13525,0,1688180891,13126.54909298999,79.04393856000388,53548.93611072 2023-07-01,03:08:13.000,182,10980747,13525,0,1688180892,13126.51541144,78.97344726000301,53548.86623952 2023-07-01,03:08:14.000,182,10980751,13285,0,1688180893,13126.49520251,78.9593490000043,53548.810342560006 2023-07-01,03:08:15.000,182,10980734,13285,0,1688180894,13126.434575719999,78.95229986999766,53548.86623952 2023-07-01,03:08:16.000,182,10980736,13605,0,1688180895,13126.454784649999,78.95229986999766,53548.85226528001 2023-07-01,03:08:17.000,182,10980762,13365,0,1688180896,13126.387421549989,78.98049639000237,53548.810342560006 2023-07-01,03:08:18.000,182,10980702,13485,0,1688180897,13126.434575719999,78.99459465000109,53548.85226528001 2023-07-01,03:08:19.000,182,10980746,13365,0,1688180898,13126.461520959994,79.02984029999789,53548.859252400005 2023-07-01,03:08:20.000,182,10980718,13085,0,1688180899,13126.360476309994,79.03688943000452,53548.68457440001 2023-07-01,03:08:21.000,182,10980731,13485,0,1688180900,13126.481729889994,79.05098769000324,53548.789381200004 2023-07-01,03:08:22.000,182,10980711,13565,0,1688180901,13126.50867512999,79.07213508000132,53548.80335544001 2023-07-01,03:08:23.000,182,10980728,13405,0,1688180902,13126.501938819994,79.04393856000388,53548.72649712 2023-07-01,03:08:24.000,182,10980749,13525,0,1688180903,13126.52888405999,79.07918421000068,53548.71951 2023-07-01,03:08:25.000,182,10980725,13445,0,1688180904,13126.461520959994,79.13557725000283,53548.691561520005 2023-07-01,03:08:26.000,182,10980732,13525,0,1688180905,13126.51541144,79.10738072999811,53548.72649712 2023-07-01,03:08:27.000,182,10980704,13245,0,1688180906,13126.501938819994,79.14967551000154,53548.761432720006 2023-07-01,03:08:28.000,182,10980694,13125,0,1688180907,13126.481729889994,79.13557725000283,53548.71951 2023-07-01,03:08:29.000,182,10980774,13445,0,1688180908,13126.44804833999,79.10738072999811,53548.73348424001 2023-07-01,03:08:30.000,182,10980754,13525,0,1688180909,13126.441312029994,79.08623334000004,53548.74745848 2023-07-01,03:08:31.000,182,10980747,13605,0,1688180910,13126.373948929999,79.0580368200026,53548.72649712 2023-07-01,03:08:32.000,182,10980707,13365,0,1688180911,13126.326794759989,79.04393856000388,53548.71951 2023-07-01,03:08:33.000,182,10980731,13685,0,1688180912,13126.185332249988,79.07213508000132,53548.73348424001 2023-07-01,03:08:34.000,182,10980748,13565,0,1688180913,13126.225750109988,79.01574203999917,53548.68457440001 2023-07-01,03:08:35.000,182,10980717,13525,0,1688180914,13126.070814979998,78.98754552000173,53548.62867744 2023-07-01,03:08:36.000,182,10980720,13365,0,1688180915,13126.057342359993,78.97344726000301,53548.63566456001 2023-07-01,03:08:37.000,182,10980737,13405,0,1688180916,13126.023660810002,78.98754552000173,53548.65662592 2023-07-01,03:08:38.000,182,10980764,13605,0,1688180917,13126.037133429993,78.9452507399983,53548.71951 2023-07-01,03:08:39.000,182,10980759,13485,0,1688180918,13125.969770329997,78.9452507399983,53548.67758728 2023-07-01,03:08:40.000,182,10980755,13485,0,1688180919,13125.909143539997,78.98754552000173,53548.572780480004 2023-07-01,03:08:41.000,182,10980765,13525,0,1688180920,13125.936088779992,78.98754552000173,53548.68457440001 2023-07-01,03:08:42.000,182,10980712,13365,0,1688180921,13125.942825090002,78.97344726000301,53548.60072896 2023-07-01,03:08:43.000,182,10980715,13205,0,1688180922,13125.963034020002,78.97344726000301,53548.6496388 2023-07-01,03:08:44.000,182,10980725,13125,0,1688180923,13126.070814979998,79.00164378000045,53548.68457440001 2023-07-01,03:08:45.000,182,10980719,13125,0,1688180924,13126.117969149993,78.98754552000173,53548.71252288001 2023-07-01,03:08:46.000,182,10980759,13085,0,1688180925,13126.158387009993,78.99459465000109,53548.71252288001 2023-07-01,03:08:47.000,182,10980777,13205,0,1688180926,13126.151650699998,79.03688943000452,53548.691561520005 2023-07-01,03:08:48.000,182,10980751,13405,0,1688180927,13126.198804869993,79.03688943000452,53548.67060016 2023-07-01,03:08:49.000,182,10980724,13485,0,1688180928,13126.225750109988,79.07918421000068,53548.61470320001 2023-07-01,03:08:50.000,182,10980700,13525,0,1688180929,13126.259431659993,79.04393856000388,53548.621690320004 2023-07-01,03:08:51.000,182,10980717,13285,0,1688180930,13126.178595939993,79.0580368200026,53548.60072896 2023-07-01,03:08:52.000,182,10980734,12925,0,1688180931,13126.232486419998,78.98049639000237,53548.642651680006 2023-07-01,03:08:53.000,182,10980745,13605,0,1688180932,13126.266167969989,79.02984029999789,53548.72649712 2023-07-01,03:08:54.000,182,10980753,13365,0,1688180933,13126.232486419998,79.02279116999853,53548.642651680006 2023-07-01,03:08:55.000,182,10980717,13325,0,1688180934,13126.138178079993,78.96639813000365,53548.67060016 2023-07-01,03:08:56.000,182,10980744,13525,0,1688180935,13126.050606049997,78.93820160999894,53548.61470320001 2023-07-01,03:08:57.000,182,10980684,13365,0,1688180936,13125.922616160002,78.96639813000365,53548.62867744 2023-07-01,03:08:58.000,182,10980706,13285,0,1688180937,13125.888934609997,78.90295596000215,53548.65662592 2023-07-01,03:08:59.000,182,10980709,13445,0,1688180938,13125.794626269992,78.83246466000128,53548.621690320004 2023-07-01,03:09:00.000,182,10980750,13285,0,1688180939,13125.693581619991,78.81836640000256,53548.60072896 2023-07-01,03:09:01.000,182,10980698,13365,0,1688180940,13125.693581619991,78.73377684000297,53548.691561520005 2023-07-01,03:09:02.000,182,10980731,13285,0,1688180941,13125.53864649,78.68443293000018,53548.56579336001 2023-07-01,03:09:03.000,182,10980737,13445,0,1688180942,13125.525173869995,78.62803988999804,53548.65662592 2023-07-01,03:09:04.000,182,10980772,13325,0,1688180943,13125.45781077,78.59279424000124,53548.56579336001 2023-07-01,03:09:05.000,182,10980725,13205,0,1688180944,13125.41065659999,78.53640119999909,53548.55880624 2023-07-01,03:09:06.000,182,10980694,13165,0,1688180945,13125.464547079995,78.52935206999973,53548.58675472001 2023-07-01,03:09:07.000,182,10980737,13525,0,1688180946,13125.45781077,78.52935206999973,53548.60771608 2023-07-01,03:09:08.000,182,10980766,13285,0,1688180947,13125.53864649,78.54345032999845,53548.58675472001 2023-07-01,03:09:09.000,182,10980736,13565,0,1688180948,13125.666636379996,78.50820468000165,53548.61470320001 2023-07-01,03:09:10.000,182,10980744,13765,0,1688180949,13125.781153650001,78.57869598000252,53548.5797676 2023-07-01,03:09:11.000,182,10980804,13485,0,1688180950,13125.861989370002,78.5998433700006,53548.61470320001 2023-07-01,03:09:12.000,182,10980696,13765,0,1688180951,13125.976506639992,78.65623641000275,53548.53784488 2023-07-01,03:09:13.000,182,10980741,13365,0,1688180952,13126.131441769998,78.65623641000275,53548.572780480004 2023-07-01,03:09:14.000,182,10980713,13325,0,1688180953,13126.387421549989,78.74082597000233,53548.67758728 2023-07-01,03:09:15.000,182,10980769,13405,0,1688180954,13126.50867512999,78.81836640000256,53548.6496388 2023-07-01,03:09:16.000,182,10980735,13245,0,1688180955,13126.67708288,78.86066117999871,53548.67758728 2023-07-01,03:09:17.000,182,10980727,13285,0,1688180956,13126.892644799991,78.91705422000086,53548.70553576 2023-07-01,03:09:18.000,182,10980725,13245,0,1688180957,13127.020634690001,78.97344726000301,53548.70553576 2023-07-01,03:09:19.000,182,10980735,13365,0,1688180958,13127.162097200002,79.00164378000045,53548.73348424001 2023-07-01,03:09:20.000,182,10980724,13325,0,1688180959,13127.249669229997,79.07213508000132,53548.69854864 2023-07-01,03:09:21.000,182,10980735,13485,0,1688180960,13127.397868049993,79.08623334000004,53548.80335544001 2023-07-01,03:09:22.000,182,10980756,13445,0,1688180961,13127.478703769993,79.08623334000004,53548.71252288001 2023-07-01,03:09:23.000,182,10980729,13405,0,1688180962,13127.60669365999,79.10033159999875,53548.83829104 2023-07-01,03:09:24.000,182,10980766,13525,0,1688180963,13127.72794723999,79.10738072999811,53548.88720088 2023-07-01,03:09:25.000,182,10980729,12805,0,1688180964,13127.73468355,79.11442986000475,53548.91514936 2023-07-01,03:09:26.000,182,10980711,13405,0,1688180965,13127.78857402999,79.10738072999811,53548.88021376001 2023-07-01,03:09:27.000,182,10980716,13445,0,1688180966,13127.802046649995,79.0932824699994,53549.01296904 2023-07-01,03:09:28.000,182,10980732,13565,0,1688180967,13127.802046649995,79.10738072999811,53548.98502056 2023-07-01,03:09:29.000,182,10980749,13525,0,1688180968,13127.761628789995,79.0580368200026,53548.98502056 2023-07-01,03:09:30.000,182,10980709,13485,0,1688180969,13127.70773830999,79.02279116999853,53548.99200768 2023-07-01,03:09:31.000,182,10980722,13325,0,1688180970,13127.674056759999,79.00869290999981,53549.00598192 2023-07-01,03:09:32.000,182,10980727,13325,0,1688180971,13127.721210929994,78.97344726000301,53549.06886600001 2023-07-01,03:09:33.000,182,10980742,13925,0,1688180972,13127.69426569,78.91705422000086,53549.124762960004 2023-07-01,03:09:34.000,182,10980736,13125,0,1688180973,13127.653847829999,78.93115247999958,53549.11777584001 2023-07-01,03:09:35.000,182,10980744,13125,0,1688180974,13127.69426569,78.91705422000086,53549.18065992 2023-07-01,03:09:36.000,182,10980781,13485,0,1688180975,13127.599957349994,78.91705422000086,53549.08284024 2023-07-01,03:09:37.000,182,10980729,13325,0,1688180976,13127.660584139994,78.89590683000279,53549.15271144 2023-07-01,03:09:38.000,182,10980732,13405,0,1688180977,13127.653847829999,78.88885770000343,53549.21559552001 2023-07-01,03:09:39.000,182,10980773,13485,0,1688180978,13127.64711151999,78.91705422000086,53549.20162128 2023-07-01,03:09:40.000,182,10980725,13405,0,1688180979,13127.674056759999,78.91705422000086,53549.15271144 2023-07-01,03:09:41.000,182,10980730,13485,0,1688180980,13127.74815616999,78.93820160999894,53549.22258264 2023-07-01,03:09:42.000,182,10980758,13325,0,1688180981,13127.802046649995,79.01574203999917,53549.2784796 2023-07-01,03:09:43.000,182,10980783,13405,0,1688180982,13127.91656392,78.98754552000173,53549.313415200006 2023-07-01,03:09:44.000,182,10980757,13485,0,1688180983,13127.88961867999,79.02279116999853,53549.28546672001 2023-07-01,03:09:45.000,182,10980750,13525,0,1688180984,13127.93003653999,79.04393856000388,53549.264505360006 2023-07-01,03:09:46.000,182,10980694,13005,0,1688180985,13127.99739964,79.07918421000068,53549.243544000004 2023-07-01,03:09:47.000,182,10980683,13285,0,1688180986,13128.132125839991,79.07213508000132,53549.32040232 2023-07-01,03:09:48.000,182,10980738,13405,0,1688180987,13128.212961559992,79.10738072999811,53549.34136368 2023-07-01,03:09:49.000,182,10980694,13365,0,1688180988,13128.260115730001,79.12852812000347,53549.34136368 2023-07-01,03:09:50.000,182,10980750,13285,0,1688180989,13128.320742520002,79.1567246400009,53549.34136368 2023-07-01,03:09:51.000,182,10980725,13165,0,1688180990,13128.334215139992,79.16377377000026,53549.32040232 2023-07-01,03:09:52.000,182,10980733,13485,0,1688180991,13128.273588349992,79.19901942000433,53549.29944096 2023-07-01,03:09:53.000,182,10980707,13405,0,1688180992,13128.354424069992,79.19901942000433,53549.32040232 2023-07-01,03:09:54.000,182,10980737,13285,0,1688180993,13128.334215139992,79.18492115999834,53549.36931216 2023-07-01,03:09:55.000,182,10980712,13365,0,1688180994,13128.314006209992,79.17787202999898,53549.39027352 2023-07-01,03:09:56.000,182,10980716,13365,0,1688180995,13128.300533590002,79.17082289999962,53549.42520912001 2023-07-01,03:09:57.000,182,10980718,13285,0,1688180996,13128.300533590002,79.1567246400009,53549.45315760001 2023-07-01,03:09:58.000,182,10980740,13205,0,1688180997,13128.233170489992,79.10033159999875,53549.46713184 2023-07-01,03:09:59.000,182,10980788,13605,0,1688180998,13128.179280010001,79.06508595000196,53549.47411896001 2023-07-01,03:10:00.000,182,10980694,13365,0,1688180999,13128.064762739996,79.0580368200026,53549.33437656001 2023-07-01,03:10:01.000,182,10980769,13325,0,1688181000,13128.004135949996,79.02984029999789,53549.40424776001 2023-07-01,03:10:02.000,182,10980754,13365,0,1688181001,13128.01087225999,79.01574203999917,53549.47411896001 2023-07-01,03:10:03.000,182,10980740,13605,0,1688181002,13127.923300229995,78.96639813000365,53549.42520912001 2023-07-01,03:10:04.000,182,10980744,13405,0,1688181003,13127.97045439999,78.9452507399983,53549.51604168 2023-07-01,03:10:05.000,182,10980734,13525,0,1688181004,13127.88961867999,78.95229986999766,53549.4880932 2023-07-01,03:10:06.000,182,10980705,13445,0,1688181005,13127.8357282,78.93115247999958,53549.4880932 2023-07-01,03:10:07.000,182,10980788,13605,0,1688181006,13127.86940974999,78.90295596000215,53549.54399016 2023-07-01,03:10:08.000,182,10980750,13525,0,1688181007,13127.8357282,78.84656292,53549.47411896001 2023-07-01,03:10:09.000,182,10980696,13245,0,1688181008,13127.80878295999,78.83951379000064,53549.46713184 2023-07-01,03:10:10.000,182,10980723,13685,0,1688181009,13127.842464509995,78.84656292,53549.362325040005 2023-07-01,03:10:11.000,182,10980710,13285,0,1688181010,13127.882882369995,78.86771030999807,53549.57193864001 2023-07-01,03:10:12.000,182,10980778,13245,0,1688181011,13127.93003653999,78.88180857000407,53549.578925760004 2023-07-01,03:10:13.000,182,10980749,13205,0,1688181012,13127.89635499,78.87475944000471,53549.481106080006 2023-07-01,03:10:14.000,182,10980748,13485,0,1688181013,13127.99066332999,78.86066117999871,53549.53700304 2023-07-01,03:10:15.000,182,10980779,13565,0,1688181014,13128.071499049991,78.85361204999936,53549.50905456 2023-07-01,03:10:16.000,182,10980711,13565,0,1688181015,13128.071499049991,78.83246466000128,53549.578925760004 2023-07-01,03:10:17.000,182,10980747,13325,0,1688181016,13128.145598459996,78.88180857000407,53549.58591288 2023-07-01,03:10:18.000,182,10980730,13285,0,1688181017,13128.165807389996,78.87475944000471,53549.54399016 2023-07-01,03:10:19.000,182,10980691,13445,0,1688181018,13128.266852039997,78.83951379000064,53549.59290000001 2023-07-01,03:10:20.000,182,10980728,13285,0,1688181019,13128.314006209992,78.85361204999936,53549.648796960006 2023-07-01,03:10:21.000,182,10980745,13325,0,1688181020,13128.287060969997,78.85361204999936,53549.59290000001 2023-07-01,03:10:22.000,182,10980747,13085,0,1688181021,13128.347687759997,78.81836640000256,53549.627835600004 2023-07-01,03:10:23.000,182,10980731,13765,0,1688181022,13128.388105619997,78.81836640000256,53549.56495152 2023-07-01,03:10:24.000,182,10980708,13605,0,1688181023,13128.475677649993,78.84656292,53549.70469392 2023-07-01,03:10:25.000,182,10980720,13525,0,1688181024,13128.502622890002,78.8113172700032,53549.65578408 2023-07-01,03:10:26.000,182,10980720,13445,0,1688181025,13128.536304439993,78.79016987999785,53549.67674544 2023-07-01,03:10:27.000,182,10980732,13365,0,1688181026,13128.509359199998,78.76902248999977,53549.648796960006 2023-07-01,03:10:28.000,182,10980782,13605,0,1688181027,13128.556513369993,78.77607161999913,53549.746616640005 2023-07-01,03:10:29.000,182,10980705,13285,0,1688181028,13128.617140159993,78.74082597000233,53549.75360376 2023-07-01,03:10:30.000,182,10980679,13765,0,1688181029,13128.563249680003,78.71967858000426,53549.68373256 2023-07-01,03:10:31.000,182,10980754,13125,0,1688181030,13128.630612779998,78.70558031999826,53549.71866816001 2023-07-01,03:10:32.000,182,10980751,13445,0,1688181031,13128.623876469988,78.65623641000275,53549.746616640005 2023-07-01,03:10:33.000,182,10980744,13525,0,1688181032,13128.610403849998,78.61394162999932,53549.68373256 2023-07-01,03:10:34.000,182,10980747,13445,0,1688181033,13128.724921119989,78.62803988999804,53549.82347496 2023-07-01,03:10:35.000,182,10980682,13565,0,1688181034,13128.731657429998,78.62803988999804,53549.816487840006 2023-07-01,03:10:36.000,182,10980705,13525,0,1688181035,13128.758602669994,78.55754859000444,53549.82347496 2023-07-01,03:10:37.000,182,10980734,13365,0,1688181036,13128.86638362999,78.57164685000316,53549.92129464 2023-07-01,03:10:38.000,182,10980709,13165,0,1688181037,13128.960691969995,78.57164685000316,53549.90033328 2023-07-01,03:10:39.000,182,10980685,13445,0,1688181038,13128.960691969995,78.57869598000252,53549.92129464 2023-07-01,03:10:40.000,182,10980707,13165,0,1688181039,13129.021318759995,78.5645977200038,53549.94924312 2023-07-01,03:10:41.000,182,10980697,13285,0,1688181040,13129.13583603,78.57164685000316,53549.984178720006 2023-07-01,03:10:42.000,182,10980711,13205,0,1688181041,13129.182990199995,78.5645977200038,53549.87937192 2023-07-01,03:10:43.000,182,10980715,13285,0,1688181042,13129.290771159991,78.55049945999781,53549.984178720006 2023-07-01,03:10:44.000,182,10980755,13525,0,1688181043,13129.405288429996,78.59279424000124,53549.99116584 2023-07-01,03:10:45.000,182,10980727,13765,0,1688181044,13129.560223560002,78.60689249999996,53550.09597264001 2023-07-01,03:10:46.000,182,10980732,13445,0,1688181045,13129.647795589997,78.62099075999868,53550.05404992001 2023-07-01,03:10:47.000,182,10980748,13245,0,1688181046,13129.742103930002,78.67033467000147,53550.05404992001 2023-07-01,03:10:48.000,182,10980761,13565,0,1688181047,13129.856621199993,78.61394162999932,53550.08898552 2023-07-01,03:10:49.000,182,10980724,13405,0,1688181048,13129.950929539998,78.6985311899989,53550.151869600006 2023-07-01,03:10:50.000,182,10980705,13325,0,1688181049,13130.10586466999,78.7126294500049,53550.22872792 2023-07-01,03:10:51.000,182,10980744,13445,0,1688181050,13130.139546219994,78.79721901000448,53550.13789536 2023-07-01,03:10:52.000,182,10980704,13245,0,1688181051,13130.28774503999,78.82541553000192,53550.2566764 2023-07-01,03:10:53.000,182,10980699,13525,0,1688181052,13130.402262309995,78.83246466000128,53550.319560480006 2023-07-01,03:10:54.000,182,10980732,13565,0,1688181053,13130.46962540999,78.88885770000343,53550.34750896 2023-07-01,03:10:55.000,182,10980699,13325,0,1688181054,13130.51677958,78.9100050900015,53550.38943168001 2023-07-01,03:10:56.000,182,10980743,13365,0,1688181055,13130.55719744,78.88180857000407,53550.319560480006 2023-07-01,03:10:57.000,182,10980749,13605,0,1688181056,13130.604351609996,78.93820160999894,53550.38943168001 2023-07-01,03:10:58.000,182,10980703,13325,0,1688181057,13130.705396259997,78.90295596000215,53550.47327712 2023-07-01,03:10:59.000,182,10980715,13125,0,1688181058,13130.745814119997,78.9593490000043,53550.5012256 2023-07-01,03:11:00.000,182,10980724,13445,0,1688181059,13130.887276629997,78.95229986999766,53550.50821272001 2023-07-01,03:11:01.000,182,10980783,13085,0,1688181060,13130.900749250002,78.9452507399983,53550.55712256001 2023-07-01,03:11:02.000,182,10980737,13285,0,1688181061,13130.920958180002,78.9593490000043,53550.56410968 2023-07-01,03:11:03.000,182,10980710,13285,0,1688181062,13130.981584970003,78.95229986999766,53550.62699376001 2023-07-01,03:11:04.000,182,10980751,13165,0,1688181063,13131.035475449993,78.9593490000043,53550.61301952 2023-07-01,03:11:05.000,182,10980737,13485,0,1688181064,13131.015266519993,78.96639813000365,53550.59205816 2023-07-01,03:11:06.000,182,10980757,13925,0,1688181065,13131.082629619988,78.92410335000022,53550.62000664 2023-07-01,03:11:07.000,182,10980764,13325,0,1688181066,13131.156729029994,78.93115247999958,53550.703852080005 2023-07-01,03:11:08.000,182,10980724,13245,0,1688181067,13131.190410579999,78.93115247999958,53550.81564600001 2023-07-01,03:11:09.000,182,10980729,13565,0,1688181068,13131.210619509999,78.91705422000086,53550.752761920005 2023-07-01,03:11:10.000,182,10980717,13445,0,1688181069,13131.217355819994,78.89590683000279,53550.74577480001 2023-07-01,03:11:11.000,182,10980741,13365,0,1688181070,13131.28471891999,78.93115247999958,53550.78769752 2023-07-01,03:11:12.000,182,10980720,13485,0,1688181071,13131.33187309,78.9100050900015,53550.82962024 2023-07-01,03:11:13.000,182,10980760,13565,0,1688181072,13131.38576356999,78.9100050900015,53550.83660736 2023-07-01,03:11:14.000,182,10980780,13485,0,1688181073,13131.45312667,78.88180857000407,53550.8855172 2023-07-01,03:11:15.000,182,10980710,13445,0,1688181074,13131.42618142999,78.9100050900015,53550.87853008 2023-07-01,03:11:16.000,182,10980733,13245,0,1688181075,13131.500280839995,78.90295596000215,53550.9553884 2023-07-01,03:11:17.000,182,10980720,13405,0,1688181076,13131.57438025,78.91705422000086,53550.99731112 2023-07-01,03:11:18.000,182,10980703,13405,0,1688181077,13131.601325489995,78.88885770000343,53551.039233840005 2023-07-01,03:11:19.000,182,10980729,13205,0,1688181078,13131.63500704,78.93115247999958,53551.01128536001 2023-07-01,03:11:20.000,182,10980691,13245,0,1688181079,13131.69563383,78.89590683000279,53550.99731112 2023-07-01,03:11:21.000,182,10980702,13445,0,1688181080,13131.69563383,78.95229986999766,53551.04622096 2023-07-01,03:11:22.000,182,10980739,13285,0,1688181081,13131.783205859996,78.91705422000086,53551.14404064 2023-07-01,03:11:23.000,182,10980717,13285,0,1688181082,13131.803414789996,78.93115247999958,53551.137053520004 2023-07-01,03:11:24.000,182,10980748,13445,0,1688181083,13131.904459439997,78.91705422000086,53551.17198912 2023-07-01,03:11:25.000,182,10980696,13285,0,1688181084,13131.904459439997,78.9452507399983,53551.15102776001 2023-07-01,03:11:26.000,182,10980701,13605,0,1688181085,13131.924668369997,78.9452507399983,53551.10211792001 2023-07-01,03:11:27.000,182,10980719,13325,0,1688181086,13131.971822539992,78.9452507399983,53551.22788608001 2023-07-01,03:11:28.000,182,10980727,12925,0,1688181087,13131.998767780002,78.9452507399983,53551.24186032 2023-07-01,03:11:29.000,182,10980735,13725,0,1688181088,13132.052658259992,78.9452507399983,53551.21391184 2023-07-01,03:11:30.000,182,10980722,13285,0,1688181089,13132.059394570002,78.92410335000022,53551.19295048 2023-07-01,03:11:31.000,182,10980747,13005,0,1688181090,13132.140230290002,78.97344726000301,53551.2348732 2023-07-01,03:11:32.000,182,10980742,13125,0,1688181091,13132.227802319998,78.96639813000365,53551.26980880001 2023-07-01,03:11:33.000,182,10980708,13645,0,1688181092,13132.261483869988,78.98049639000237,53551.27679592001 2023-07-01,03:11:34.000,182,10980719,13525,0,1688181093,13132.362528519989,78.9593490000043,53551.304744400004 2023-07-01,03:11:35.000,182,10980733,13445,0,1688181094,13132.416418999994,78.99459465000109,53551.325705760006 2023-07-01,03:11:36.000,182,10980674,13365,0,1688181095,13132.46357316999,79.00869290999981,53551.325705760006 2023-07-01,03:11:37.000,182,10980734,13525,0,1688181096,13132.517463649994,79.06508595000196,53551.33269288 2023-07-01,03:11:38.000,182,10980684,13605,0,1688181097,13132.578090439994,79.07918421000068,53551.33968 2023-07-01,03:11:39.000,182,10980712,13285,0,1688181098,13132.59156306,79.13557725000283,53551.34666712001 2023-07-01,03:11:40.000,182,10980744,13205,0,1688181099,13132.780179739995,79.13557725000283,53551.46544816001 2023-07-01,03:11:41.000,182,10980735,13565,0,1688181100,13132.84754283999,79.14262638000218,53551.50737088 2023-07-01,03:11:42.000,182,10980736,13445,0,1688181101,13132.928378559991,79.18492115999834,53551.55628072 2023-07-01,03:11:43.000,182,10980770,13685,0,1688181102,13132.90816962999,79.20606855000369,53551.46544816001 2023-07-01,03:11:44.000,182,10980721,13325,0,1688181103,13132.989005349991,79.21311768000305,53551.57724208 2023-07-01,03:11:45.000,182,10980727,13245,0,1688181104,13133.036159520001,79.26951071999792,53551.58422920001 2023-07-01,03:11:46.000,182,10980732,13525,0,1688181105,13133.022686899996,79.24836332999985,53551.58422920001 2023-07-01,03:11:47.000,182,10980744,13405,0,1688181106,13133.009214279991,79.29065811000328,53551.51435800001 2023-07-01,03:11:48.000,182,10980747,13365,0,1688181107,13133.157413100002,79.31180550000136,53551.59820344 2023-07-01,03:11:49.000,182,10980711,13245,0,1688181108,13133.170885719992,79.34705114999815,53551.640126160004 2023-07-01,03:11:50.000,182,10980721,13445,0,1688181109,13133.224776199997,79.36114941000415,53551.67506176 2023-07-01,03:11:51.000,182,10980741,13205,0,1688181110,13133.150676789992,79.38934593000158,53551.62615192 2023-07-01,03:11:52.000,182,10980736,13405,0,1688181111,13133.265194059997,79.4034441900003,53551.68204888001 2023-07-01,03:11:53.000,182,10980701,13685,0,1688181112,13133.285402989997,79.41754244999902,53551.73095872001 2023-07-01,03:11:54.000,182,10980738,13245,0,1688181113,13133.292139299992,79.42459157999838,53551.73095872001 2023-07-01,03:11:55.000,182,10980693,13485,0,1688181114,13133.292139299992,79.47393549000117,53551.69602312 2023-07-01,03:11:56.000,182,10980727,13365,0,1688181115,13133.399920260003,79.48803374999989,53551.83576552 2023-07-01,03:11:57.000,182,10980691,13605,0,1688181116,13133.467283359998,79.45278810000309,53551.89864960001 2023-07-01,03:11:58.000,182,10980681,13485,0,1688181117,13133.494228599993,79.47393549000117,53551.85672688 2023-07-01,03:11:59.000,182,10980747,13285,0,1688181118,13133.393183949993,79.53032853000332,53551.81480416 2023-07-01,03:12:00.000,182,10980739,13525,0,1688181119,13133.581800629989,79.52327940000396,53551.90563672 2023-07-01,03:12:01.000,182,10980714,13485,0,1688181120,13133.642427419989,79.53737766000268,53551.96153368 2023-07-01,03:12:02.000,182,10980733,13245,0,1688181121,13133.655900039994,79.53032853000332,53551.89166248 2023-07-01,03:12:03.000,182,10980716,13485,0,1688181122,13133.68284527999,79.53737766000268,53551.91961096001 2023-07-01,03:12:04.000,182,10980692,13605,0,1688181123,13133.817571479995,79.5514759200014,53551.96852080001 2023-07-01,03:12:05.000,182,10980678,13445,0,1688181124,13133.87146196,79.6149180900029,53552.01743064001 2023-07-01,03:12:06.000,182,10980774,13765,0,1688181125,13133.938825059995,79.57967243999883,53552.03140488 2023-07-01,03:12:07.000,182,10980765,13365,0,1688181126,13133.91187982,79.60786896000354,53551.94057232001 2023-07-01,03:12:08.000,182,10980708,13125,0,1688181127,13133.999451849995,79.62196722000226,53551.94755944001 2023-07-01,03:12:09.000,182,10980760,13445,0,1688181128,13134.100496499996,79.6501637399997,53552.03140488 2023-07-01,03:12:10.000,182,10980711,13245,0,1688181129,13134.10723280999,79.63606548000098,53552.0034564 2023-07-01,03:12:11.000,182,10980713,13485,0,1688181130,13134.181332219996,79.69950765000249,53552.17114728 2023-07-01,03:12:12.000,182,10980736,13405,0,1688181131,13134.17459591,79.69245852000313,53552.094288960005 2023-07-01,03:12:13.000,182,10980720,13445,0,1688181132,13134.262167939996,79.69950765000249,53552.22005712 2023-07-01,03:12:14.000,182,10980722,13325,0,1688181133,13134.282376869996,79.69950765000249,53552.1781344 2023-07-01,03:12:15.000,182,10980752,13565,0,1688181134,13134.201541149996,79.69950765000249,53552.19210864 2023-07-01,03:12:16.000,182,10980693,13525,0,1688181135,13134.268904249991,79.72065504000057,53552.22704424 2023-07-01,03:12:17.000,182,10980742,13325,0,1688181136,13134.302585799996,79.72770416999992,53552.2480056 2023-07-01,03:12:18.000,182,10980701,13605,0,1688181137,13134.268904249991,79.762949820004,53552.26896696 2023-07-01,03:12:19.000,182,10980711,13405,0,1688181138,13134.302585799996,79.77704808000271,53552.29691544 2023-07-01,03:12:20.000,182,10980745,13445,0,1688181139,13134.322794729997,79.77704808000271,53552.3178768 2023-07-01,03:12:21.000,182,10980707,13245,0,1688181140,13134.369948899992,79.81229372999951,53552.33883816 2023-07-01,03:12:22.000,182,10980731,13085,0,1688181141,13134.343003659997,79.81934285999887,53552.35979952 2023-07-01,03:12:23.000,182,10980776,13565,0,1688181142,13134.295849490001,79.84049025000422,53552.34582528 2023-07-01,03:12:24.000,182,10980712,13445,0,1688181143,13134.302585799996,79.8616376400023,53552.331851040006 2023-07-01,03:12:25.000,182,10980753,13245,0,1688181144,13134.309322109992,79.8968832899991,53552.3178768 2023-07-01,03:12:26.000,182,10980721,13405,0,1688181145,13134.275640560001,79.88983415999974,53552.34582528 2023-07-01,03:12:27.000,182,10980713,13445,0,1688181146,13134.302585799996,79.92507981000381,53552.331851040006 2023-07-01,03:12:28.000,182,10980754,13245,0,1688181147,13134.376685210002,79.86868677000166,53552.3178768 2023-07-01,03:12:29.000,182,10980785,13405,0,1688181148,13134.363212589997,79.88983415999974,53552.39473512 2023-07-01,03:12:30.000,182,10980729,13605,0,1688181149,13134.329531039992,79.91803068000445,53552.35979952 2023-07-01,03:12:31.000,182,10980739,13445,0,1688181150,13134.302585799996,79.92507981000381,53552.261979840005 2023-07-01,03:12:32.000,182,10980707,13365,0,1688181151,13134.410366759992,79.87573590000102,53552.429670720005 2023-07-01,03:12:33.000,182,10980758,13325,0,1688181152,13134.410366759992,79.88983415999974,53552.45063208001 2023-07-01,03:12:34.000,182,10980760,13325,0,1688181153,13134.437312000002,79.88278503000038,53552.41569648 2023-07-01,03:12:35.000,182,10980756,13485,0,1688181154,13134.390157829992,79.87573590000102,53552.42268360001 2023-07-01,03:12:36.000,182,10980700,13605,0,1688181155,13134.497938790002,79.88983415999974,53552.499541920006 2023-07-01,03:12:37.000,182,10980708,13445,0,1688181156,13134.430575689992,79.8968832899991,53552.49255480001 2023-07-01,03:12:38.000,182,10980726,13405,0,1688181157,13134.457520930002,79.86868677000166,53552.47159344001 2023-07-01,03:12:39.000,182,10980722,13285,0,1688181158,13134.383421519997,79.87573590000102,53552.4576192 2023-07-01,03:12:40.000,182,10980713,13605,0,1688181159,13134.444048309997,79.91803068000445,53552.429670720005 2023-07-01,03:12:41.000,182,10980740,13085,0,1688181160,13134.356476280002,79.92507981000381,53552.429670720005 2023-07-01,03:12:42.000,182,10980728,13245,0,1688181161,13134.369948899992,79.92507981000381,53552.40870936 2023-07-01,03:12:43.000,182,10980778,13405,0,1688181162,13134.390157829992,79.97442371999932,53552.55543888 2023-07-01,03:12:44.000,182,10980750,13445,0,1688181163,13134.444048309997,79.98147284999868,53552.5274904 2023-07-01,03:12:45.000,182,10980691,13405,0,1688181164,13134.410366759992,79.99557111000468,53552.5274904 2023-07-01,03:12:46.000,182,10980729,13285,0,1688181165,13134.444048309997,79.97442371999932,53552.50652904 2023-07-01,03:12:47.000,182,10980676,13245,0,1688181166,13134.396894140002,79.99557111000468,53552.478580560004 2023-07-01,03:12:48.000,182,10980744,13205,0,1688181167,13134.363212589997,79.97442371999932,53552.429670720005 2023-07-01,03:12:49.000,182,10980719,13405,0,1688181168,13134.343003659997,80.05196414999955,53552.429670720005 2023-07-01,03:12:50.000,182,10980740,13525,0,1688181169,13134.376685210002,80.04491502000019,53552.4576192 2023-07-01,03:12:51.000,182,10980699,13445,0,1688181170,13134.410366759992,80.10130806000234,53552.57640024 2023-07-01,03:12:52.000,182,10980761,13245,0,1688181171,13134.423839379997,80.10130806000234,53552.562426 2023-07-01,03:12:53.000,182,10980737,13445,0,1688181172,13134.417103070002,80.10130806000234,53552.55543888 2023-07-01,03:12:54.000,182,10980699,13325,0,1688181173,13134.524884029997,80.11540632000106,53552.56941312001 2023-07-01,03:12:55.000,182,10980767,13365,0,1688181174,13134.531620339993,80.12245545000042,53552.50652904 2023-07-01,03:12:56.000,182,10980757,13285,0,1688181175,13134.578774510002,80.09425893000298,53552.548451760005 2023-07-01,03:12:57.000,182,10980759,13405,0,1688181176,13134.679819159988,80.12950457999978,53552.52050328001 2023-07-01,03:12:58.000,182,10980767,13485,0,1688181177,13134.713500709993,80.12245545000042,53552.562426 2023-07-01,03:12:59.000,182,10980752,13325,0,1688181178,13134.767391189998,80.13655370999913,53552.53447752 2023-07-01,03:13:00.000,182,10980721,13405,0,1688181179,13134.848226909999,80.13655370999913,53552.597361600005 2023-07-01,03:13:01.000,182,10980738,13285,0,1688181180,13134.949271559999,80.15065196999785,53552.597361600005 2023-07-01,03:13:02.000,182,10980700,13325,0,1688181181,13134.996425729994,80.13655370999913,53552.63928432001 2023-07-01,03:13:03.000,182,10980764,13605,0,1688181182,13134.976216799994,80.19999588000064,53552.55543888 2023-07-01,03:13:04.000,182,10980713,13445,0,1688181183,13135.09073407,80.20704501,53552.562426 2023-07-01,03:13:05.000,182,10980742,13445,0,1688181184,13135.12441561999,80.20704501,53552.597361600005 2023-07-01,03:13:06.000,182,10980709,13365,0,1688181185,13135.30629598999,80.26343805000215,53552.7021684 2023-07-01,03:13:07.000,182,10980701,13285,0,1688181186,13135.27261444,80.27753631000087,53552.60434872 2023-07-01,03:13:08.000,182,10980690,13285,0,1688181187,13135.407340639991,80.26343805000215,53552.73011688 2023-07-01,03:13:09.000,182,10980706,13325,0,1688181188,13135.454494810001,80.33392935000302,53552.73011688 2023-07-01,03:13:10.000,182,10980687,13445,0,1688181189,13135.562275769997,80.29868369999895,53552.79998808 2023-07-01,03:13:11.000,182,10980752,13565,0,1688181190,13135.609429939992,80.36917499999981,53552.7720396 2023-07-01,03:13:12.000,182,10980733,13325,0,1688181191,13135.690265659992,80.37622412999917,53552.765052480005 2023-07-01,03:13:13.000,182,10980752,13165,0,1688181192,13135.683529349997,80.4185189100026,53552.73011688 2023-07-01,03:13:14.000,182,10980754,13325,0,1688181193,13135.777837690002,80.40442065000389,53552.78601384001 2023-07-01,03:13:15.000,182,10980769,13525,0,1688181194,13135.831728169993,80.41146978000324,53552.8419108 2023-07-01,03:13:16.000,182,10980712,13245,0,1688181195,13135.959718059989,80.4185189100026,53552.911782 2023-07-01,03:13:17.000,182,10980717,13485,0,1688181196,13136.033817469994,80.42556804000196,53552.8419108 2023-07-01,03:13:18.000,182,10980702,13405,0,1688181197,13136.087707949999,80.4537645599994,53552.883833520005 2023-07-01,03:13:19.000,182,10980725,13445,0,1688181198,13136.155071049994,80.4537645599994,53552.911782 2023-07-01,03:13:20.000,182,10980742,13285,0,1688181199,13136.215697839994,80.46786281999812,53552.92575624001 2023-07-01,03:13:21.000,182,10980720,13205,0,1688181200,13136.24264307999,80.44671543000004,53552.96767896 2023-07-01,03:13:22.000,182,10980704,13405,0,1688181201,13136.34368772999,80.42556804000196,53552.95370472001 2023-07-01,03:13:23.000,182,10980744,13565,0,1688181202,13136.336951419995,80.50310847000219,53552.92575624001 2023-07-01,03:13:24.000,182,10980711,13405,0,1688181203,13136.51209548,80.50310847000219,53553.02357592001 2023-07-01,03:13:25.000,182,10980759,13245,0,1688181204,13136.52556809999,80.47491195000475,53553.10742136 2023-07-01,03:13:26.000,182,10980699,13205,0,1688181205,13136.539040719996,80.48901021000347,53553.07947288 2023-07-01,03:13:27.000,182,10980734,13485,0,1688181206,13136.599667509996,80.49605934000283,53553.13536984 2023-07-01,03:13:28.000,182,10980707,13325,0,1688181207,13136.653557990001,80.50310847000219,53553.100434240005 2023-07-01,03:13:29.000,182,10980770,13365,0,1688181208,13136.640085369996,80.50310847000219,53553.16331832001 2023-07-01,03:13:30.000,182,10980736,13645,0,1688181209,13136.680503229996,80.50310847000219,53553.19126680001 2023-07-01,03:13:31.000,182,10980698,13285,0,1688181210,13136.741130019996,80.52425586000027,53553.18427968 2023-07-01,03:13:32.000,182,10980726,13765,0,1688181211,13136.747866329992,80.53130498999963,53553.219215280005 2023-07-01,03:13:33.000,182,10980718,13325,0,1688181212,13136.768075259992,80.58064890000242,53553.24716376 2023-07-01,03:13:34.000,182,10980704,13405,0,1688181213,13136.855647290002,80.58769803000177,53553.30306072 2023-07-01,03:13:35.000,182,10980740,13365,0,1688181214,13136.808493119992,80.60884541999985,53553.317034960004 2023-07-01,03:13:36.000,182,10980726,13365,0,1688181215,13136.795020500002,80.62294367999857,53553.26113800001 2023-07-01,03:13:37.000,182,10980724,13525,0,1688181216,13136.842174669997,80.69343497999944,53553.337996320006 2023-07-01,03:13:38.000,182,10980725,13565,0,1688181217,13136.923010389997,80.68638585000008,53553.39389328 2023-07-01,03:13:39.000,182,10980727,13445,0,1688181218,13136.970164559993,80.70753323999816,53553.44280312 2023-07-01,03:13:40.000,182,10980746,13525,0,1688181219,13136.956691940002,80.74982802000159,53553.41485464 2023-07-01,03:13:41.000,182,10980742,13125,0,1688181220,13137.051000279993,80.75687715000095,53553.4707516 2023-07-01,03:13:42.000,182,10980725,13445,0,1688181221,13137.017318730002,80.78507366999838,53553.39389328 2023-07-01,03:13:43.000,182,10980771,13605,0,1688181222,13137.098154449988,80.8132701900031,53553.51267432 2023-07-01,03:13:44.000,182,10980736,13325,0,1688181223,13137.131835999993,80.84146671000053,53553.52664856001 2023-07-01,03:13:45.000,182,10980752,13565,0,1688181224,13137.091418139993,80.89081062000332,53553.49171296 2023-07-01,03:13:46.000,182,10980737,13125,0,1688181225,13137.192462789993,80.86966322999797,53553.54760992001 2023-07-01,03:13:47.000,182,10980751,13245,0,1688181226,13137.165517549998,80.90490888000204,53553.505687200006 2023-07-01,03:13:48.000,182,10980771,13325,0,1688181227,13137.226144339998,80.90490888000204,53553.54760992001 2023-07-01,03:13:49.000,182,10980681,13485,0,1688181228,13137.286771129999,80.90490888000204,53553.65940384 2023-07-01,03:13:50.000,182,10980754,13085,0,1688181229,13137.36087053999,80.96835105000355,53553.673378080006 2023-07-01,03:13:51.000,182,10980724,13525,0,1688181230,13137.333925299994,80.9119580100014,53553.69433944001 2023-07-01,03:13:52.000,182,10980726,13365,0,1688181231,13137.347397919999,81.00359670000034,53553.65940384 2023-07-01,03:13:53.000,182,10980730,13445,0,1688181232,13137.394552089994,81.03179321999778,53553.68735232 2023-07-01,03:13:54.000,182,10980750,13405,0,1688181233,13137.42823364,81.01769495999906,53553.65940384 2023-07-01,03:13:55.000,182,10980732,13445,0,1688181234,13137.455178879994,81.05294061000313,53553.68735232 2023-07-01,03:13:56.000,182,10980698,13245,0,1688181235,13137.556223529995,81.05294061000313,53553.73626216 2023-07-01,03:13:57.000,182,10980722,13605,0,1688181236,13137.48886043,81.09523538999929,53553.69433944001 2023-07-01,03:13:58.000,182,10980729,13445,0,1688181237,13137.63032294,81.10228451999865,53553.82709472 2023-07-01,03:13:59.000,182,10980725,13605,0,1688181238,13137.58990508,81.123431910004,53553.76421064001 2023-07-01,03:14:00.000,182,10980746,13405,0,1688181239,13137.61011401,81.14457930000208,53553.77818488 2023-07-01,03:14:01.000,182,10980729,13325,0,1688181240,13137.576432459995,81.19392321000487,53553.79215912001 2023-07-01,03:14:02.000,182,10980726,13605,0,1688181241,13137.657268179995,81.20097234000423,53553.785171999996 2023-07-01,03:14:03.000,182,10980702,13445,0,1688181242,13137.66400448999,81.23621799000102,53553.841068960006 2023-07-01,03:14:04.000,182,10980738,13645,0,1688181243,13137.73136759,81.27146363999782,53553.938888640005 2023-07-01,03:14:05.000,182,10980730,13285,0,1688181244,13137.76504913999,81.2573653799991,53553.91792728 2023-07-01,03:14:06.000,182,10980753,13245,0,1688181245,13137.818939619996,81.29966016000253,53553.97382424 2023-07-01,03:14:07.000,182,10980701,13285,0,1688181246,13137.825675929991,81.34900406999805,53553.952862879996 2023-07-01,03:14:08.000,182,10980718,13085,0,1688181247,13137.81220331,81.33490580999933,53553.938888640005 2023-07-01,03:14:09.000,182,10980724,13445,0,1688181248,13137.919984269996,81.35605320000468,53553.9947856 2023-07-01,03:14:10.000,182,10980714,13285,0,1688181249,13137.940193199996,81.36310233000404,53553.95985000001 2023-07-01,03:14:11.000,182,10980750,13245,0,1688181250,13137.987347369992,81.41244623999955,53554.04369544 2023-07-01,03:14:12.000,182,10980695,13485,0,1688181251,13137.953665820001,81.5040849299985,53554.057669680005 2023-07-01,03:14:13.000,182,10980694,13325,0,1688181252,13138.014292610002,81.4688392800017,53554.057669680005 2023-07-01,03:14:14.000,182,10980705,13245,0,1688181253,13137.980611059997,81.5040849299985,53554.00177272001 2023-07-01,03:14:15.000,182,10980702,13325,0,1688181254,13138.027765229992,81.47588841000106,53554.057669680005 2023-07-01,03:14:16.000,182,10980718,13365,0,1688181255,13138.034501540002,81.53228145000321,53554.07863104001 2023-07-01,03:14:17.000,182,10980715,13245,0,1688181256,13137.987347369992,81.55342884000129,53554.02273408 2023-07-01,03:14:18.000,182,10980767,13605,0,1688181257,13138.014292610002,81.54637971000193,53554.120553759996 2023-07-01,03:14:19.000,182,10980760,13565,0,1688181258,13138.074919400002,81.55342884000129,53554.14151512 2023-07-01,03:14:20.000,182,10980749,13365,0,1688181259,13138.034501540002,81.59572362000472,53554.09959240001 2023-07-01,03:14:21.000,182,10980711,13325,0,1688181260,13138.034501540002,81.5675271,53554.2043992 2023-07-01,03:14:22.000,182,10980732,13405,0,1688181261,13138.095128330002,81.56047797000065,53554.176450720006 2023-07-01,03:14:23.000,182,10980747,13405,0,1688181262,13138.027765229992,81.5675271,53554.16247648 2023-07-01,03:14:24.000,182,10980737,13605,0,1688181263,13138.007556299992,81.55342884000129,53554.16247648 2023-07-01,03:14:25.000,182,10980785,13245,0,1688181264,13137.960402129997,81.57457622999937,53554.134528 2023-07-01,03:14:26.000,182,10980712,13645,0,1688181265,13137.980611059997,81.5675271,53554.2043992 2023-07-01,03:14:27.000,182,10980756,13045,0,1688181266,13137.913247960001,81.5675271,53554.134528 2023-07-01,03:14:28.000,182,10980744,13525,0,1688181267,13137.973874750001,81.5675271,53554.225360560005 2023-07-01,03:14:29.000,182,10980703,13565,0,1688181268,13137.899775339996,81.5675271,53554.176450720006 2023-07-01,03:14:30.000,182,10980723,13125,0,1688181269,13137.906511649991,81.56047797000065,53554.16946360001 2023-07-01,03:14:31.000,182,10980771,13365,0,1688181270,13137.886302719991,81.59572362000472,53554.16946360001 2023-07-01,03:14:32.000,182,10980779,13245,0,1688181271,13137.879566409996,81.59572362000472,53554.19042496 2023-07-01,03:14:33.000,182,10980741,13365,0,1688181272,13137.866093789991,81.58162535999872,53554.21138632 2023-07-01,03:14:34.000,182,10980728,13325,0,1688181273,13137.893039030001,81.60277275000408,53554.26029616 2023-07-01,03:14:35.000,182,10980721,13325,0,1688181274,13137.79199438,81.62392014000216,53554.24632192001 2023-07-01,03:14:36.000,182,10980778,13445,0,1688181275,13137.839148549996,81.66621491999831,53554.25330904 2023-07-01,03:14:37.000,182,10980737,13525,0,1688181276,13137.805466999991,81.6803131800043,53554.274270400005 2023-07-01,03:14:38.000,182,10980732,13205,0,1688181277,13137.74484020999,81.67326404999767,53554.21837344001 2023-07-01,03:14:39.000,182,10980725,13285,0,1688181278,13137.77178545,81.72260796000046,53554.24632192001 2023-07-01,03:14:40.000,182,10980694,13365,0,1688181279,13137.758312829996,81.73670621999918,53554.23234768 2023-07-01,03:14:41.000,182,10980735,13605,0,1688181280,13137.72463127999,81.72965708999982,53554.16247648 2023-07-01,03:14:42.000,182,10980707,13405,0,1688181281,13137.738103899996,81.77900100000261,53554.23234768 2023-07-01,03:14:43.000,182,10980730,13365,0,1688181282,13137.738103899996,81.77900100000261,53554.26728328001 2023-07-01,03:14:44.000,182,10980715,13365,0,1688181283,13137.72463127999,81.8142466499994,53554.274270400005 2023-07-01,03:14:45.000,182,10980700,13525,0,1688181284,13137.68421341999,81.80014839000069,53554.274270400005 2023-07-01,03:14:46.000,182,10980724,13445,0,1688181285,13137.677477109995,81.80719752000005,53554.26029616 2023-07-01,03:14:47.000,182,10980705,13405,0,1688181286,13137.677477109995,81.80014839000069,53554.274270400005 2023-07-01,03:14:48.000,182,10980735,13285,0,1688181287,13137.6707408,81.82129577999876,53554.309206 2023-07-01,03:14:49.000,182,10980746,13565,0,1688181288,13137.60337769999,81.85654143000284,53554.25330904 2023-07-01,03:14:50.000,182,10980703,13605,0,1688181289,13137.60337769999,81.84949230000348,53554.33016736 2023-07-01,03:14:51.000,182,10980706,13285,0,1688181290,13137.54275090999,81.83539404000476,53554.37209008 2023-07-01,03:14:52.000,182,10980742,13325,0,1688181291,13137.495596739995,81.85654143000284,53554.36510296001 2023-07-01,03:14:53.000,182,10980710,13005,0,1688181292,13137.455178879994,81.84244317000412,53554.288244639996 2023-07-01,03:14:54.000,182,10980755,13325,0,1688181293,13137.434969949994,81.87063969000155,53554.37209008 2023-07-01,03:14:55.000,182,10980775,13125,0,1688181294,13137.374343159994,81.84949230000348,53554.37209008 2023-07-01,03:14:56.000,182,10980729,13405,0,1688181295,13137.306980059999,81.84949230000348,53554.35811584 2023-07-01,03:14:57.000,182,10980727,13245,0,1688181296,13137.253089579994,81.8142466499994,53554.393051440005 2023-07-01,03:14:58.000,182,10980697,13525,0,1688181297,13137.125099689998,81.83539404000476,53554.25330904 2023-07-01,03:14:59.000,182,10980750,13285,0,1688181298,13137.091418139993,81.82129577999876,53554.33715448001 2023-07-01,03:15:00.000,182,10980726,13605,0,1688181299,13137.104890759998,81.78605013000197,53554.37209008 2023-07-01,03:15:01.000,182,10980726,13365,0,1688181300,13137.037527660003,81.8142466499994,53554.3790772 2023-07-01,03:15:02.000,182,10980693,13285,0,1688181301,13136.990373489993,81.77900100000261,53554.37209008 2023-07-01,03:15:03.000,182,10980713,13605,0,1688181302,13136.923010389997,81.8142466499994,53554.33016736 2023-07-01,03:15:04.000,182,10980687,13365,0,1688181303,13136.902801459997,81.8142466499994,53554.37209008 2023-07-01,03:15:05.000,182,10980699,13405,0,1688181304,13136.774811570001,81.83539404000476,53554.33715448001 2023-07-01,03:15:06.000,182,10980697,13525,0,1688181305,13136.714184780001,81.78605013000197,53554.30221888 2023-07-01,03:15:07.000,182,10980723,13325,0,1688181306,13136.700712159996,81.80014839000069,53554.33715448001 2023-07-01,03:15:08.000,182,10980714,13525,0,1688181307,13136.727657399992,81.83539404000476,53554.35112872 2023-07-01,03:15:09.000,182,10980705,13565,0,1688181308,13136.700712159996,81.80014839000069,53554.31619312001 2023-07-01,03:15:10.000,182,10980741,13365,0,1688181309,13136.626612749991,81.84949230000348,53554.33715448001 2023-07-01,03:15:11.000,182,10980771,13365,0,1688181310,13136.640085369996,81.87063969000155,53554.344141600006 2023-07-01,03:15:12.000,182,10980726,13325,0,1688181311,13136.653557990001,81.85654143000284,53554.31619312001 2023-07-01,03:15:13.000,182,10980760,13405,0,1688181312,13136.653557990001,81.87063969000155,53554.26728328001 2023-07-01,03:15:14.000,182,10980756,13285,0,1688181313,13136.626612749991,81.9270327300037,53554.33016736 2023-07-01,03:15:15.000,182,10980731,13245,0,1688181314,13136.646821679991,81.95522925000114,53554.23234768 2023-07-01,03:15:16.000,182,10980725,13485,0,1688181315,13136.687239539991,81.95522925000114,53554.31619312001 2023-07-01,03:15:17.000,182,10980697,13485,0,1688181316,13136.720921089996,81.99047489999793,53554.33715448001 2023-07-01,03:15:18.000,182,10980735,13725,0,1688181317,13136.680503229996,81.99047489999793,53554.33016736 2023-07-01,03:15:19.000,182,10980753,13165,0,1688181318,13136.660294299996,82.03276968000137,53554.19741208001 2023-07-01,03:15:20.000,182,10980711,13285,0,1688181319,13136.693975850001,82.06801532999816,53554.2043992 2023-07-01,03:15:21.000,182,10980773,13205,0,1688181320,13136.660294299996,82.09621185000287,53554.28125752 2023-07-01,03:15:22.000,182,10980721,13445,0,1688181321,13136.640085369996,82.0750644600048,53554.288244639996 2023-07-01,03:15:23.000,182,10980705,13525,0,1688181322,13136.606403819991,82.11735924000095,53554.16946360001 2023-07-01,03:15:24.000,182,10980739,13245,0,1688181323,13136.646821679991,82.08916272000351,53554.288244639996 2023-07-01,03:15:25.000,182,10980722,13325,0,1688181324,13136.586194889991,82.10326098000223,53554.24632192001 2023-07-01,03:15:26.000,182,10980755,13485,0,1688181325,13136.559249649996,82.10326098000223,53554.33016736 2023-07-01,03:15:27.000,182,10980740,13205,0,1688181326,13136.48515023999,82.11735924000095,53554.23234768 2023-07-01,03:15:28.000,182,10980742,13325,0,1688181327,13136.41105083,82.08916272000351,53554.24632192001 2023-07-01,03:15:29.000,182,10980744,13325,0,1688181328,13136.30326986999,82.11735924000095,53554.21138632 2023-07-01,03:15:30.000,182,10980703,13285,0,1688181329,13136.35042404,82.0750644600048,53554.274270400005 2023-07-01,03:15:31.000,182,10980703,13405,0,1688181330,13136.276324629995,82.08211359000416,53554.2393348 2023-07-01,03:15:32.000,182,10980736,13325,0,1688181331,13136.256115699995,82.0609661999988,53554.26029616 2023-07-01,03:15:33.000,182,10980657,13245,0,1688181332,13136.14159842999,82.0609661999988,53554.21837344001 2023-07-01,03:15:34.000,182,10980746,13405,0,1688181333,13136.22917046,82.0609661999988,53554.30221888 2023-07-01,03:15:35.000,182,10980748,13565,0,1688181334,13136.134862119994,82.04686794000008,53554.2043992 2023-07-01,03:15:36.000,182,10980760,13245,0,1688181335,13136.027081159998,82.0609661999988,53554.14151512 2023-07-01,03:15:37.000,182,10980699,13405,0,1688181336,13136.006872229998,82.01867142000265,53554.120553759996 2023-07-01,03:15:38.000,182,10980710,13405,0,1688181337,13135.993399609994,82.03981881000072,53554.19741208001 2023-07-01,03:15:39.000,182,10980730,13605,0,1688181338,13135.973190679993,82.06801532999816,53554.21138632 2023-07-01,03:15:40.000,182,10980725,13565,0,1688181339,13135.946245439998,82.08916272000351,53554.106579520005 2023-07-01,03:15:41.000,182,10980714,13565,0,1688181340,13135.986663299998,82.11031011000159,53554.106579520005 2023-07-01,03:15:42.000,182,10980733,13245,0,1688181341,13135.993399609994,82.13145749999967,53554.14850224001 2023-07-01,03:15:43.000,182,10980746,13205,0,1688181342,13135.966454369998,82.13145749999967,53554.155489360004 2023-07-01,03:15:44.000,182,10980718,13645,0,1688181343,13135.912563889993,82.13145749999967,53554.134528 2023-07-01,03:15:45.000,182,10980733,13445,0,1688181344,13135.905827579998,82.19489967000118,53554.09959240001 2023-07-01,03:15:46.000,182,10980738,13565,0,1688181345,13135.885618649998,82.2089979299999,53554.09260528 2023-07-01,03:15:47.000,182,10980786,13205,0,1688181346,13135.926036509998,82.2724401000014,53554.2043992 2023-07-01,03:15:48.000,182,10980758,13285,0,1688181347,13135.939509129988,82.31473488000483,53554.26029616 2023-07-01,03:15:49.000,182,10980736,13525,0,1688181348,13135.899091269988,82.30063661999884,53554.2043992 2023-07-01,03:15:50.000,182,10980706,13725,0,1688181349,13135.885618649998,82.28653836000012,53554.16946360001 2023-07-01,03:15:51.000,182,10980752,13525,0,1688181350,13135.885618649998,82.34293140000227,53554.16946360001 2023-07-01,03:15:52.000,182,10980731,13205,0,1688181351,13135.905827579998,82.3217840100042,53554.16946360001 2023-07-01,03:15:53.000,182,10980697,13405,0,1688181352,13135.878882339988,82.36407879000035,53554.2043992 2023-07-01,03:15:54.000,182,10980751,13605,0,1688181353,13135.872146029993,82.34998053000163,53554.19741208001 2023-07-01,03:15:55.000,182,10980690,13525,0,1688181354,13135.818255550003,82.40637357000378,53554.176450720006 2023-07-01,03:15:56.000,182,10980750,13445,0,1688181355,13135.811519239993,82.41342270000314,53554.176450720006 2023-07-01,03:15:57.000,182,10980719,13365,0,1688181356,13135.818255550003,82.43457009000122,53554.23234768 2023-07-01,03:15:58.000,182,10980701,13525,0,1688181357,13135.777837690002,82.39932444000442,53554.25330904 2023-07-01,03:15:59.000,182,10980749,13245,0,1688181358,13135.750892449993,82.42752096000186,53554.21837344001 2023-07-01,03:16:00.000,182,10980703,13405,0,1688181359,13135.670056729992,82.4557174799993,53554.21138632 2023-07-01,03:16:01.000,182,10980742,13365,0,1688181360,13135.629638869992,82.46981573999801,53554.24632192001 2023-07-01,03:16:02.000,182,10980770,13245,0,1688181361,13135.643111489997,82.5191596500008,53554.33016736 2023-07-01,03:16:03.000,182,10980736,13405,0,1688181362,13135.582484699997,82.54735616999824,53554.309206 2023-07-01,03:16:04.000,182,10980741,13445,0,1688181363,13135.616166250002,82.59670008000103,53554.33016736 2023-07-01,03:16:05.000,182,10980757,13525,0,1688181364,13135.542066839997,82.6178474699991,53554.30221888 2023-07-01,03:16:06.000,182,10980743,13405,0,1688181365,13135.441022189996,82.63899486000446,53554.19741208001 2023-07-01,03:16:07.000,182,10980723,13285,0,1688181366,13135.427549569991,82.63194572999782,53554.23234768 2023-07-01,03:16:08.000,182,10980729,13285,0,1688181367,13135.366922779991,82.68833876999997,53554.23234768 2023-07-01,03:16:09.000,182,10980721,13245,0,1688181368,13135.299559679996,82.75883007000084,53554.18343784 2023-07-01,03:16:10.000,182,10980729,13205,0,1688181369,13135.238932889995,82.77997745999892,53554.16247648 2023-07-01,03:16:11.000,182,10980731,13245,0,1688181370,13135.198515029995,82.82227224000235,53554.14850224001 2023-07-01,03:16:12.000,182,10980735,13445,0,1688181371,13135.25240551,82.85751788999914,53554.225360560005 2023-07-01,03:16:13.000,182,10980735,13325,0,1688181372,13135.19177872,82.88571441000386,53554.29523176001 2023-07-01,03:16:14.000,182,10980774,13365,0,1688181373,13135.19177872,82.89981267000258,53554.26029616 2023-07-01,03:16:15.000,182,10980745,13125,0,1688181374,13135.097470379995,82.89981267000258,53554.21138632 2023-07-01,03:16:16.000,182,10980715,13445,0,1688181375,13135.03010728,82.96325484000408,53554.19741208001 2023-07-01,03:16:17.000,182,10980747,13445,0,1688181376,13134.996425729994,82.95620571000472,53554.2393348 2023-07-01,03:16:18.000,182,10980753,13445,0,1688181377,13134.98968942,82.99145136000152,53554.24632192001 2023-07-01,03:16:19.000,182,10980740,13325,0,1688181378,13134.929062629999,82.9773531000028,53554.24632192001 2023-07-01,03:16:20.000,182,10980724,13605,0,1688181379,13134.881908459989,83.00554962000024,53554.26029616 2023-07-01,03:16:21.000,182,10980731,13485,0,1688181380,13134.814545359994,82.99850049000088,53554.274270400005 2023-07-01,03:16:22.000,182,10980764,13405,0,1688181381,13134.787600119998,82.96325484000408,53554.30221888 2023-07-01,03:16:23.000,182,10980785,13285,0,1688181382,13134.706764399998,83.00554962000024,53554.25330904 2023-07-01,03:16:24.000,182,10980733,13365,0,1688181383,13134.639401300003,83.0125987499996,53554.24632192001 2023-07-01,03:16:25.000,182,10980743,13525,0,1688181384,13134.578774510002,83.02669700999832,53554.176450720006 2023-07-01,03:16:26.000,182,10980729,13405,0,1688181385,13134.504675099997,83.00554962000024,53554.19042496 2023-07-01,03:16:27.000,182,10980733,13245,0,1688181386,13134.497938790002,83.03374613999767,53554.19741208001 2023-07-01,03:16:28.000,182,10980729,13565,0,1688181387,13134.511411409992,83.0760409200011,53554.2043992 2023-07-01,03:16:29.000,182,10980733,13485,0,1688181388,13134.444048309997,83.02669700999832,53554.25330904 2023-07-01,03:16:30.000,182,10980747,13485,0,1688181389,13134.349739969992,83.03374613999767,53554.106579520005 2023-07-01,03:16:31.000,182,10980692,13245,0,1688181390,13134.316058420001,83.05489353000303,53554.16247648 2023-07-01,03:16:32.000,182,10980774,13565,0,1688181391,13134.255431630001,83.06899179000175,53554.176450720006 2023-07-01,03:16:33.000,182,10980730,13285,0,1688181392,13134.201541149996,83.06899179000175,53554.09959240001 2023-07-01,03:16:34.000,182,10980728,13405,0,1688181393,13134.19480484,83.08309005000046,53554.106579520005 2023-07-01,03:16:35.000,182,10980747,13285,0,1688181394,13134.08702387999,83.09013917999982,53554.02972120001 2023-07-01,03:16:36.000,182,10980793,13445,0,1688181395,13134.080287569996,83.1253848300039,53554.05068256001 2023-07-01,03:16:37.000,182,10980719,13445,0,1688181396,13134.060078639995,83.09013917999982,53554.16946360001 2023-07-01,03:16:38.000,182,10980743,13245,0,1688181397,13134.02639708999,83.13243396000325,53554.120553759996 2023-07-01,03:16:39.000,182,10980768,13405,0,1688181398,13133.91187982,83.13243396000325,53554.120553759996 2023-07-01,03:16:40.000,182,10980739,13445,0,1688181399,13133.80409885999,83.11833570000454,53554.01574696 2023-07-01,03:16:41.000,182,10980737,13365,0,1688181400,13133.756944689994,83.09013917999982,53554.07164392 2023-07-01,03:16:42.000,182,10980759,13485,0,1688181401,13133.716526829994,83.11833570000454,53554.134528 2023-07-01,03:16:43.000,182,10980792,13285,0,1688181402,13133.642427419989,83.10423743999854,53554.08561816 2023-07-01,03:16:44.000,182,10980707,13685,0,1688181403,13133.588536939998,83.09718830999918,53554.19042496 2023-07-01,03:16:45.000,182,10980761,13325,0,1688181404,13133.575064319994,83.0760409200011,53554.11356664 2023-07-01,03:16:46.000,182,10980725,13245,0,1688181405,13133.453810739993,83.09013917999982,53554.0646568 2023-07-01,03:16:47.000,182,10980757,13405,0,1688181406,13133.406656569998,83.06899179000175,53554.02972120001 2023-07-01,03:16:48.000,182,10980752,13245,0,1688181407,13133.325820849997,83.03374613999767,53553.97382424 2023-07-01,03:16:49.000,182,10980738,13605,0,1688181408,13133.265194059997,83.03374613999767,53553.96683712 2023-07-01,03:16:50.000,182,10980756,13565,0,1688181409,13133.177622030002,83.06194266000239,53553.938888640005 2023-07-01,03:16:51.000,182,10980717,13205,0,1688181410,13133.130467859992,83.0125987499996,53553.987798480004 2023-07-01,03:16:52.000,182,10980747,13525,0,1688181411,13133.150676789992,83.03374613999767,53554.057669680005 2023-07-01,03:16:53.000,182,10980722,13045,0,1688181412,13133.090049999992,83.01964787999896,53554.01574696 2023-07-01,03:16:54.000,182,10980733,13405,0,1688181413,13133.063104759996,83.02669700999832,53554.00177272001 2023-07-01,03:16:55.000,182,10980759,13205,0,1688181414,13133.015950590001,83.0125987499996,53553.97382424 2023-07-01,03:16:56.000,182,10980695,13685,0,1688181415,13132.962060109996,82.99850049000088,53553.89696592 2023-07-01,03:16:57.000,182,10980721,13685,0,1688181416,13132.921642249996,83.0125987499996,53553.82709472 2023-07-01,03:16:58.000,182,10980711,13165,0,1688181417,13132.928378559991,83.01964787999896,53553.86901744 2023-07-01,03:16:59.000,182,10980738,13365,0,1688181418,13132.948587489991,83.04079527000431,53553.9249144 2023-07-01,03:17:00.000,182,10980701,13365,0,1688181419,13132.881224389996,83.04079527000431,53553.86203032001 2023-07-01,03:17:01.000,182,10980738,13485,0,1688181420,13132.881224389996,83.02669700999832,53553.820107600004 2023-07-01,03:17:02.000,182,10980767,13205,0,1688181421,13132.93511487,83.06194266000239,53553.90395304 2023-07-01,03:17:03.000,182,10980702,13405,0,1688181422,13132.881224389996,83.06899179000175,53553.84805608 2023-07-01,03:17:04.000,182,10980766,13205,0,1688181423,13132.881224389996,83.0760409200011,53553.84805608 2023-07-01,03:17:05.000,182,10980727,13245,0,1688181424,13132.83407022,83.11833570000454,53553.73626216 2023-07-01,03:17:06.000,182,10980766,13165,0,1688181425,13132.759970809995,83.1112865699979,53553.69433944001 2023-07-01,03:17:07.000,182,10980722,13445,0,1688181426,13132.88796069999,83.06194266000239,53553.86203032001 2023-07-01,03:17:08.000,182,10980757,13445,0,1688181427,13132.861015459996,83.09718830999918,53553.90395304 2023-07-01,03:17:09.000,182,10980736,13525,0,1688181428,13132.861015459996,83.0760409200011,53553.91094016001 2023-07-01,03:17:10.000,182,10980698,13445,0,1688181429,13132.85427915,83.08309005000046,53553.88299168001 2023-07-01,03:17:11.000,182,10980744,13485,0,1688181430,13132.81386129,83.08309005000046,53553.820107600004 2023-07-01,03:17:12.000,182,10980720,13165,0,1688181431,13132.77344343,83.06899179000175,53553.889978800005 2023-07-01,03:17:13.000,182,10980770,13405,0,1688181432,13132.78691604999,83.0125987499996,53553.83408184001 2023-07-01,03:17:14.000,182,10980768,13445,0,1688181433,13132.71281664,83.0125987499996,53553.841068960006 2023-07-01,03:17:15.000,182,10980719,13765,0,1688181434,13132.66566246999,82.9773531000028,53553.83408184001 2023-07-01,03:17:16.000,182,10980752,13605,0,1688181435,13132.63198092,82.94915657999809,53553.88299168001 2023-07-01,03:17:17.000,182,10980739,13365,0,1688181436,13132.65218985,82.92096006000065,53553.89696592 2023-07-01,03:17:18.000,182,10980740,13285,0,1688181437,13132.65218985,82.89981267000258,53553.95985000001 2023-07-01,03:17:19.000,182,10980703,13165,0,1688181438,13132.59156306,82.89981267000258,53553.889978800005 2023-07-01,03:17:20.000,182,10980740,13045,0,1688181439,13132.517463649994,82.89276354000322,53553.80613336 2023-07-01,03:17:21.000,182,10980753,13365,0,1688181440,13132.456836859994,82.88571441000386,53553.80613336 2023-07-01,03:17:22.000,182,10980744,13565,0,1688181441,13132.497254719994,82.8645670199985,53553.8550432 2023-07-01,03:17:23.000,182,10980758,13245,0,1688181442,13132.48378209999,82.84341963000043,53553.87600456 2023-07-01,03:17:24.000,182,10980744,13365,0,1688181443,13132.477045789994,82.87161614999786,53553.952862879996 2023-07-01,03:17:25.000,182,10980775,13125,0,1688181444,13132.470309479999,82.82227224000235,53553.86901744 2023-07-01,03:17:26.000,182,10980756,13125,0,1688181445,13132.456836859994,82.8645670199985,53553.88299168001 2023-07-01,03:17:27.000,182,10980763,13045,0,1688181446,13132.490518409999,82.85046875999979,53553.88299168001 2023-07-01,03:17:28.000,182,10980799,13445,0,1688181447,13132.497254719994,82.88571441000386,53553.84805608 2023-07-01,03:17:29.000,182,10980796,13765,0,1688181448,13132.48378209999,82.9139109300013,53553.86901744 2023-07-01,03:17:30.000,182,10980747,13325,0,1688181449,13132.46357316999,82.93505831999937,53553.8550432 2023-07-01,03:17:31.000,182,10980712,13845,0,1688181450,13132.5511452,82.9773531000028,53553.86901744 2023-07-01,03:17:32.000,182,10980750,13525,0,1688181451,13132.58482674999,83.0125987499996,53553.938888640005 2023-07-01,03:17:33.000,182,10980758,13245,0,1688181452,13132.638717229995,82.97030397000344,53553.95985000001 2023-07-01,03:17:34.000,182,10980760,13285,0,1688181453,13132.65218985,82.97030397000344,53553.938888640005 2023-07-01,03:17:35.000,182,10980672,13645,0,1688181454,13132.63198092,82.99850049000088,53553.938888640005 2023-07-01,03:17:36.000,182,10980718,13245,0,1688181455,13132.658926159995,82.98440223000216,53553.96683712 2023-07-01,03:17:37.000,182,10980769,13365,0,1688181456,13132.56461781999,83.03374613999767,53553.820107600004 2023-07-01,03:17:38.000,182,10980721,13525,0,1688181457,13132.60503567999,82.97030397000344,53553.89696592 2023-07-01,03:17:39.000,182,10980763,13405,0,1688181458,13132.517463649994,82.99145136000152,53553.8550432 2023-07-01,03:17:40.000,182,10980734,13325,0,1688181459,13132.5511452,82.93505831999937,53554.01574696 2023-07-01,03:17:41.000,182,10980732,13525,0,1688181460,13132.52419995999,82.90686180000193,53553.952862879996 2023-07-01,03:17:42.000,182,10980716,13205,0,1688181461,13132.48378209999,82.89276354000322,53553.97382424 2023-07-01,03:17:43.000,182,10980736,13445,0,1688181462,13132.470309479999,82.8786652800045,53553.9947856 2023-07-01,03:17:44.000,182,10980714,13325,0,1688181463,13132.46357316999,82.81522311000299,53553.97382424 2023-07-01,03:17:45.000,182,10980767,13445,0,1688181464,13132.369264829998,82.80817398000363,53553.90395304 2023-07-01,03:17:46.000,182,10980739,13605,0,1688181465,13132.362528519989,82.77997745999892,53553.94587576 2023-07-01,03:17:47.000,182,10980767,13285,0,1688181466,13132.342319589989,82.75178094000148,53554.008759840006 2023-07-01,03:17:48.000,182,10980752,13565,0,1688181467,13132.295165419993,82.7306335500034,53554.01574696 2023-07-01,03:17:49.000,182,10980730,13405,0,1688181468,13132.268220179998,82.68128964000061,53553.938888640005 2023-07-01,03:17:50.000,182,10980728,13285,0,1688181469,13132.281692799988,82.64604399000382,53554.01574696 2023-07-01,03:17:51.000,182,10980692,13405,0,1688181470,13132.227802319998,82.67424051000125,53554.02273408 2023-07-01,03:17:52.000,182,10980752,13325,0,1688181471,13132.180648150003,82.63899486000446,53554.008759840006 2023-07-01,03:17:53.000,182,10980774,13325,0,1688181472,13132.140230290002,82.70948615999805,53553.90395304 2023-07-01,03:17:54.000,182,10980748,13405,0,1688181473,13132.086339809997,82.65309312000318,53553.95985000001 2023-07-01,03:17:55.000,182,10980748,13325,0,1688181474,13132.059394570002,82.66014225000254,53553.9947856 2023-07-01,03:17:56.000,182,10980766,13565,0,1688181475,13132.079603500002,82.58965095000167,53554.07863104001 2023-07-01,03:17:57.000,182,10980712,13405,0,1688181476,13132.066130879997,82.58965095000167,53554.03670832 2023-07-01,03:17:58.000,182,10980721,13445,0,1688181477,13132.045921949997,82.53325790999952,53554.04369544 2023-07-01,03:17:59.000,182,10980747,13125,0,1688181478,13132.012240399992,82.56850356000359,53554.02273408 2023-07-01,03:18:00.000,182,10980740,13285,0,1688181479,13131.938140990002,82.53325790999952,53554.008759840006 2023-07-01,03:18:01.000,182,10980753,13325,0,1688181480,13131.951613609992,82.51211052000144,53554.02273408 2023-07-01,03:18:02.000,182,10980785,13685,0,1688181481,13131.857305270001,82.46276660999865,53554.01574696 2023-07-01,03:18:03.000,182,10980720,13565,0,1688181482,13131.837096340001,82.483914000004,53553.97382424 2023-07-01,03:18:04.000,182,10980736,13285,0,1688181483,13131.944877299997,82.46276660999865,53554.07863104001 2023-07-01,03:18:05.000,182,10980804,13205,0,1688181484,13131.938140990002,82.44866834999993,53554.057669680005 2023-07-01,03:18:06.000,182,10980752,13085,0,1688181485,13131.877514200001,82.44866834999993,53554.008759840006 2023-07-01,03:18:07.000,182,10980713,13685,0,1688181486,13131.951613609992,82.4204718300025,53554.01574696 2023-07-01,03:18:08.000,182,10980737,13405,0,1688181487,13131.931404679992,82.40637357000378,53554.05068256001 2023-07-01,03:18:09.000,182,10980782,13285,0,1688181488,13131.978558850002,82.44866834999993,53554.008759840006 2023-07-01,03:18:10.000,182,10980771,13325,0,1688181489,13131.958349920002,82.46981573999801,53554.008759840006 2023-07-01,03:18:11.000,182,10980720,13405,0,1688181490,13131.965086229997,82.46981573999801,53553.952862879996 2023-07-01,03:18:12.000,182,10980753,13325,0,1688181491,13132.086339809997,82.46276660999865,53554.04369544 2023-07-01,03:18:13.000,182,10980716,13445,0,1688181492,13132.099812430002,82.5191596500008,53554.04369544 2023-07-01,03:18:14.000,182,10980736,13685,0,1688181493,13132.133493979993,82.483914000004,53554.07164392 2023-07-01,03:18:15.000,182,10980723,13405,0,1688181494,13132.153702909993,82.54735616999824,53554.02273408 2023-07-01,03:18:16.000,182,10980753,13365,0,1688181495,13132.167175529998,82.54030703999888,53554.008759840006 2023-07-01,03:18:17.000,182,10980743,13245,0,1688181496,13132.160439220002,82.58965095000167,53553.94587576 2023-07-01,03:18:18.000,182,10980730,13765,0,1688181497,13132.194120769993,82.62489659999846,53554.02972120001 2023-07-01,03:18:19.000,182,10980732,13325,0,1688181498,13132.227802319998,82.61079833999975,53554.04369544 2023-07-01,03:18:20.000,182,10980729,13325,0,1688181499,13132.187384459998,82.58965095000167,53554.07164392 2023-07-01,03:18:21.000,182,10980736,13445,0,1688181500,13132.261483869988,82.58965095000167,53554.12754088001 2023-07-01,03:18:22.000,182,10980765,13445,0,1688181501,13132.248011249998,82.60374921000039,53554.134528 2023-07-01,03:18:23.000,182,10980758,13645,0,1688181502,13132.200857080003,82.60374921000039,53554.09260528 2023-07-01,03:18:24.000,182,10980767,13525,0,1688181503,13132.173911839993,82.6178474699991,53554.134528 2023-07-01,03:18:25.000,182,10980721,13765,0,1688181504,13132.093076119992,82.63899486000446,53553.9947856 2023-07-01,03:18:26.000,182,10980735,13005,0,1688181505,13132.045921949997,82.57555269000295,53554.05068256001 2023-07-01,03:18:27.000,182,10980721,13245,0,1688181506,13132.039185640002,82.59670008000103,53554.0646568 2023-07-01,03:18:28.000,182,10980729,13485,0,1688181507,13132.005504089997,82.5191596500008,53554.11356664 2023-07-01,03:18:29.000,182,10980717,13445,0,1688181508,13131.951613609992,82.5191596500008,53554.08561816 2023-07-01,03:18:30.000,182,10980706,13445,0,1688181509,13131.857305270001,82.49096313000337,53554.09959240001 2023-07-01,03:18:31.000,182,10980690,13245,0,1688181510,13131.837096340001,82.483914000004,53554.07863104001 2023-07-01,03:18:32.000,182,10980742,13245,0,1688181511,13131.769733239991,82.46276660999865,53554.14850224001 2023-07-01,03:18:33.000,182,10980743,13365,0,1688181512,13131.749524309991,82.49096313000337,53554.07863104001 2023-07-01,03:18:34.000,182,10980722,13365,0,1688181513,13131.682161209996,82.43457009000122,53554.16946360001 2023-07-01,03:18:35.000,182,10980777,13285,0,1688181514,13131.59458918,82.46981573999801,53554.11356664 2023-07-01,03:18:36.000,182,10980728,13165,0,1688181515,13131.64847965999,82.4204718300025,53554.057669680005 2023-07-01,03:18:37.000,182,10980760,13245,0,1688181516,13131.69563383,82.46276660999865,53554.07164392 2023-07-01,03:18:38.000,182,10980737,13485,0,1688181517,13131.6754249,82.44866834999993,53554.120553759996 2023-07-01,03:18:39.000,182,10980752,13445,0,1688181518,13131.66868858999,82.483914000004,53554.08561816 2023-07-01,03:18:40.000,182,10980719,13405,0,1688181519,13131.702370139996,82.47686487000465,53554.057669680005 2023-07-01,03:18:41.000,182,10980754,13045,0,1688181520,13131.729315379991,82.5191596500008,53553.9947856 2023-07-01,03:18:42.000,182,10980747,13365,0,1688181521,13131.75626062,82.47686487000465,53554.0646568 2023-07-01,03:18:43.000,182,10980741,13605,0,1688181522,13131.850568959992,82.483914000004,53554.07863104001 2023-07-01,03:18:44.000,182,10980754,13205,0,1688181523,13131.877514200001,82.49096313000337,53554.07863104001 2023-07-01,03:18:45.000,182,10980767,13445,0,1688181524,13131.971822539992,82.49096313000337,53554.106579520005 2023-07-01,03:18:46.000,182,10980750,13325,0,1688181525,13132.005504089997,82.5191596500008,53554.07863104001 2023-07-01,03:18:47.000,182,10980743,13405,0,1688181526,13132.045921949997,82.54030703999888,53554.106579520005 2023-07-01,03:18:48.000,182,10980781,13525,0,1688181527,13132.113285049993,82.5191596500008,53554.134528 2023-07-01,03:18:49.000,182,10980744,13525,0,1688181528,13132.099812430002,82.53325790999952,53554.12754088001 2023-07-01,03:18:50.000,182,10980781,13325,0,1688181529,13132.126757669997,82.54735616999824,53554.0646568 2023-07-01,03:18:51.000,182,10980723,13405,0,1688181530,13132.200857080003,82.56145443000423,53554.120553759996 2023-07-01,03:18:52.000,182,10980719,13525,0,1688181531,13132.234538629993,82.50506139000208,53554.2043992 2023-07-01,03:18:53.000,182,10980795,13365,0,1688181532,13132.221066009988,82.52620878000016,53554.18343784 2023-07-01,03:18:54.000,182,10980723,13405,0,1688181533,13132.248011249998,82.51211052000144,53554.19741208001 2023-07-01,03:18:55.000,182,10980748,13645,0,1688181534,13132.200857080003,82.5191596500008,53554.18343784 2023-07-01,03:18:56.000,182,10980785,13205,0,1688181535,13132.146966599998,82.49801226000272,53554.12754088001 2023-07-01,03:18:57.000,182,10980776,13445,0,1688181536,13132.146966599998,82.53325790999952,53554.08561816 2023-07-01,03:18:58.000,182,10980760,13245,0,1688181537,13132.221066009988,82.49801226000272,53554.21138632 2023-07-01,03:18:59.000,182,10980763,13285,0,1688181538,13132.248011249998,82.49801226000272,53554.2043992 2023-07-01,03:19:00.000,182,10980791,13485,0,1688181539,13132.167175529998,82.4557174799993,53554.23234768 2023-07-01,03:19:01.000,182,10980702,13285,0,1688181540,13132.194120769993,82.47686487000465,53554.14850224001 2023-07-01,03:19:02.000,182,10980775,13605,0,1688181541,13132.241274939988,82.44161922000058,53554.21138632 2023-07-01,03:19:03.000,182,10980747,13565,0,1688181542,13132.268220179998,82.49801226000272,53554.19741208001 2023-07-01,03:19:04.000,182,10980745,13685,0,1688181543,13132.301901729988,82.483914000004,53554.176450720006 2023-07-01,03:19:05.000,182,10980737,13645,0,1688181544,13132.288429109998,82.50506139000208,53554.09959240001 2023-07-01,03:19:06.000,182,10980787,13325,0,1688181545,13132.376001139994,82.46981573999801,53554.19042496 2023-07-01,03:19:07.000,182,10980736,13245,0,1688181546,13132.436627929994,82.51211052000144,53554.19741208001 2023-07-01,03:19:08.000,182,10980719,13365,0,1688181547,13132.456836859994,82.5191596500008,53554.155489360004 2023-07-01,03:19:09.000,182,10980787,13765,0,1688181548,13132.57135413,82.58260182000231,53554.14151512 2023-07-01,03:19:10.000,182,10980733,13325,0,1688181549,13132.60503567999,82.58965095000167,53554.2043992 2023-07-01,03:19:11.000,182,10980728,13645,0,1688181550,13132.658926159995,82.61079833999975,53554.21138632 2023-07-01,03:19:12.000,182,10980709,13205,0,1688181551,13132.65218985,82.63194572999782,53554.155489360004 2023-07-01,03:19:13.000,182,10980751,13525,0,1688181552,13132.70608032999,82.6671913800019,53554.176450720006 2023-07-01,03:19:14.000,182,10980777,13565,0,1688181553,13132.759970809995,82.64604399000382,53554.21837344001 2023-07-01,03:19:15.000,182,10980712,13365,0,1688181554,13132.7532345,82.67424051000125,53554.176450720006 2023-07-01,03:19:16.000,182,10980699,13245,0,1688181555,13132.81386129,82.64604399000382,53554.19741208001 2023-07-01,03:19:17.000,182,10980739,13445,0,1688181556,13132.881224389996,82.66014225000254,53554.288244639996 2023-07-01,03:19:18.000,182,10980729,13285,0,1688181557,13132.86775176999,82.64604399000382,53554.29523176001 2023-07-01,03:19:19.000,182,10980796,13485,0,1688181558,13132.80712497999,82.67424051000125,53554.28125752 2023-07-01,03:19:20.000,182,10980722,13645,0,1688181559,13132.780179739995,82.6178474699991,53554.2393348 2023-07-01,03:19:21.000,182,10980745,13325,0,1688181560,13132.73302557,82.62489659999846,53554.21138632 2023-07-01,03:19:22.000,182,10980767,13445,0,1688181561,13132.719552949995,82.57555269000295,53554.309206 2023-07-01,03:19:23.000,182,10980751,13205,0,1688181562,13132.65218985,82.60374921000039,53554.23234768 2023-07-01,03:19:24.000,182,10980740,13525,0,1688181563,13132.64545353999,82.55440530000487,53554.28125752 2023-07-01,03:19:25.000,182,10980771,13685,0,1688181564,13132.61177199,82.54735616999824,53554.309206 2023-07-01,03:19:26.000,182,10980777,13085,0,1688181565,13132.57135413,82.52620878000016,53554.29523176001 2023-07-01,03:19:27.000,182,10980743,13605,0,1688181566,13132.530936269999,82.54030703999888,53554.18343784 2023-07-01,03:19:28.000,182,10980755,13325,0,1688181567,13132.537672579994,82.47686487000465,53554.30221888 2023-07-01,03:19:29.000,182,10980748,13365,0,1688181568,13132.5511452,82.54030703999888,53554.21138632 2023-07-01,03:19:30.000,182,10980765,13445,0,1688181569,13132.497254719994,82.51211052000144,53554.14850224001 2023-07-01,03:19:31.000,182,10980753,13445,0,1688181570,13132.578090439994,82.57555269000295,53554.120553759996 2023-07-01,03:19:32.000,182,10980732,13565,0,1688181571,13132.66566246999,82.54735616999824,53554.19042496 2023-07-01,03:19:33.000,182,10980743,13565,0,1688181572,13132.72628925999,82.57555269000295,53554.16247648 2023-07-01,03:19:34.000,182,10980709,13245,0,1688181573,13132.780179739995,82.59670008000103,53554.2043992 2023-07-01,03:19:35.000,182,10980717,13525,0,1688181574,13132.81386129,82.63899486000446,53554.16247648 2023-07-01,03:19:36.000,182,10980746,13365,0,1688181575,13132.85427915,82.6671913800019,53554.09959240001 2023-07-01,03:19:37.000,182,10980748,13365,0,1688181576,13132.89469701,82.70243702999869,53554.07863104001 2023-07-01,03:19:38.000,182,10980734,13365,0,1688181577,13132.968796419991,82.6671913800019,53554.16946360001 2023-07-01,03:19:39.000,182,10980728,13365,0,1688181578,13133.009214279991,82.7658792000002,53554.18343784 2023-07-01,03:19:40.000,182,10980741,13445,0,1688181579,13133.076577380001,82.74473181000212,53554.2043992 2023-07-01,03:19:41.000,182,10980760,13605,0,1688181580,13133.049632139991,82.77292832999956,53554.14850224001 2023-07-01,03:19:42.000,182,10980751,13485,0,1688181581,13133.096786310001,82.75883007000084,53554.225360560005 2023-07-01,03:19:43.000,182,10980798,13085,0,1688181582,13133.116995240001,82.75883007000084,53554.134528 2023-07-01,03:19:44.000,182,10980746,13445,0,1688181583,13133.096786310001,82.7658792000002,53554.176450720006 2023-07-01,03:19:45.000,182,10980750,13245,0,1688181584,13133.096786310001,82.79407572000491,53554.19741208001 2023-07-01,03:19:46.000,182,10980740,13525,0,1688181585,13133.042895829996,82.75883007000084,53554.120553759996 2023-07-01,03:19:47.000,182,10980741,13285,0,1688181586,13133.015950590001,82.7306335500034,53554.09959240001 2023-07-01,03:19:48.000,182,10980764,13405,0,1688181587,13133.036159520001,82.72358442000404,53554.2043992 2023-07-01,03:19:49.000,182,10980730,13325,0,1688181588,13132.989005349991,82.68128964000061,53554.16247648 2023-07-01,03:19:50.000,182,10980705,13405,0,1688181589,13132.948587489991,82.62489659999846,53554.16247648 2023-07-01,03:19:51.000,182,10980737,13605,0,1688181590,13132.82733390999,82.61079833999975,53554.07164392 2023-07-01,03:19:52.000,182,10980785,13045,0,1688181591,13132.85427915,82.60374921000039,53554.106579520005 2023-07-01,03:19:53.000,182,10980722,13045,0,1688181592,13132.83407022,82.60374921000039,53554.07164392 2023-07-01,03:19:54.000,182,10980723,13405,0,1688181593,13132.80712497999,82.59670008000103,53554.09260528 2023-07-01,03:19:55.000,182,10980766,13405,0,1688181594,13132.759970809995,82.62489659999846,53554.106579520005 2023-07-01,03:19:56.000,182,10980711,13245,0,1688181595,13132.77344343,82.58260182000231,53554.03670832 2023-07-01,03:19:57.000,182,10980710,13245,0,1688181596,13132.800388669995,82.62489659999846,53554.07164392 2023-07-01,03:19:58.000,182,10980726,13165,0,1688181597,13132.840806529995,82.63194572999782,53554.134528 2023-07-01,03:19:59.000,182,10980781,13245,0,1688181598,13132.79365236,82.64604399000382,53554.106579520005 2023-07-01,03:20:00.000,182,10980770,13285,0,1688181599,13132.800388669995,82.70948615999805,53554.14151512 2023-07-01,03:20:01.000,182,10980695,13405,0,1688181600,13132.79365236,82.71653529000469,53554.11356664 2023-07-01,03:20:02.000,182,10980731,13365,0,1688181601,13132.78691604999,82.73768268000276,53554.04369544 2023-07-01,03:20:03.000,182,10980703,13205,0,1688181602,13132.820597599995,82.77292832999956,53554.14850224001 2023-07-01,03:20:04.000,182,10980703,13365,0,1688181603,13132.85427915,82.78702658999828,53554.16247648 2023-07-01,03:20:05.000,182,10980712,13565,0,1688181604,13132.820597599995,82.77997745999892,53554.14850224001 2023-07-01,03:20:06.000,182,10980729,13605,0,1688181605,13132.83407022,82.80112485000427,53554.106579520005 2023-07-01,03:20:07.000,182,10980719,13085,0,1688181606,13132.80712497999,82.82227224000235,53554.16946360001 2023-07-01,03:20:08.000,182,10980749,13365,0,1688181607,13132.820597599995,82.77997745999892,53554.106579520005 2023-07-01,03:20:09.000,182,10980725,13445,0,1688181608,13132.77344343,82.77997745999892,53554.155489360004 2023-07-01,03:20:10.000,182,10980757,13405,0,1688181609,13132.73302557,82.81522311000299,53554.03670832 2023-07-01,03:20:11.000,182,10980719,13125,0,1688181610,13132.66566246999,82.81522311000299,53554.07164392 2023-07-01,03:20:12.000,182,10980743,13285,0,1688181611,13132.74649818999,82.77997745999892,53554.08561816 2023-07-01,03:20:13.000,182,10980738,13445,0,1688181612,13132.61177199,82.77997745999892,53554.134528 2023-07-01,03:20:14.000,182,10980779,13405,0,1688181613,13132.61177199,82.75178094000148,53554.14850224001 2023-07-01,03:20:15.000,182,10980742,13525,0,1688181614,13132.57135413,82.75883007000084,53554.106579520005 2023-07-01,03:20:16.000,182,10980754,13445,0,1688181615,13132.50399102999,82.7306335500034,53554.057669680005 2023-07-01,03:20:17.000,182,10980739,13445,0,1688181616,13132.402946379989,82.68833876999997,53554.07863104001 2023-07-01,03:20:18.000,182,10980727,13205,0,1688181617,13132.456836859994,82.68128964000061,53554.134528 2023-07-01,03:20:19.000,182,10980729,13445,0,1688181618,13132.429891619999,82.65309312000318,53554.11356664 2023-07-01,03:20:20.000,182,10980723,13405,0,1688181619,13132.389473759999,82.63899486000446,53554.02273408 2023-07-01,03:20:21.000,182,10980753,13445,0,1688181620,13132.349055899998,82.65309312000318,53554.008759840006 2023-07-01,03:20:22.000,182,10980743,13245,0,1688181621,13132.402946379989,82.61079833999975,53554.08561816 2023-07-01,03:20:23.000,182,10980729,13405,0,1688181622,13132.389473759999,82.64604399000382,53554.07164392 2023-07-01,03:20:24.000,182,10980718,13405,0,1688181623,13132.389473759999,82.63899486000446,53554.01574696 2023-07-01,03:20:25.000,182,10980761,13525,0,1688181624,13132.349055899998,82.67424051000125,53553.9249144 2023-07-01,03:20:26.000,182,10980721,13085,0,1688181625,13132.409682689999,82.63899486000446,53553.89696592 2023-07-01,03:20:27.000,182,10980736,13205,0,1688181626,13132.477045789994,82.68128964000061,53553.88299168001 2023-07-01,03:20:28.000,182,10980741,13245,0,1688181627,13132.490518409999,82.67424051000125,53553.91094016001 2023-07-01,03:20:29.000,182,10980723,13325,0,1688181628,13132.456836859994,82.73768268000276,53553.952862879996 2023-07-01,03:20:30.000,182,10980751,13485,0,1688181629,13132.497254719994,82.71653529000469,53553.9249144 2023-07-01,03:20:31.000,182,10980708,13365,0,1688181630,13132.470309479999,82.82227224000235,53554.02273408 2023-07-01,03:20:32.000,182,10980747,13485,0,1688181631,13132.477045789994,82.80112485000427,53553.87600456 2023-07-01,03:20:33.000,182,10980742,13525,0,1688181632,13132.423155309989,82.79407572000491,53553.87600456 2023-07-01,03:20:34.000,182,10980728,13205,0,1688181633,13132.443364239989,82.80817398000363,53553.84805608 2023-07-01,03:20:35.000,182,10980752,13405,0,1688181634,13132.416418999994,82.82227224000235,53553.8550432 2023-07-01,03:20:36.000,182,10980751,13765,0,1688181635,13132.389473759999,82.81522311000299,53553.84805608 2023-07-01,03:20:37.000,182,10980753,13285,0,1688181636,13132.355792209994,82.79407572000491,53553.82709472 2023-07-01,03:20:38.000,182,10980764,13165,0,1688181637,13132.281692799988,82.80112485000427,53553.91094016001 2023-07-01,03:20:39.000,182,10980733,13365,0,1688181638,13132.200857080003,82.81522311000299,53553.81312048001 2023-07-01,03:20:40.000,182,10980730,13285,0,1688181639,13132.187384459998,82.77997745999892,53553.8550432 2023-07-01,03:20:41.000,182,10980760,13405,0,1688181640,13132.072867189992,82.7306335500034,53553.83408184001 2023-07-01,03:20:42.000,182,10980711,13445,0,1688181641,13132.025713019997,82.68128964000061,53553.80613336 2023-07-01,03:20:43.000,182,10980741,13245,0,1688181642,13132.005504089997,82.6671913800019,53553.86203032001 2023-07-01,03:20:44.000,182,10980768,13165,0,1688181643,13131.978558850002,82.62489659999846,53553.8550432 2023-07-01,03:20:45.000,182,10980747,13365,0,1688181644,13131.864041579996,82.68833876999997,53553.889978800005 2023-07-01,03:20:46.000,182,10980764,13285,0,1688181645,13131.864041579996,82.64604399000382,53553.84805608 2023-07-01,03:20:47.000,182,10980795,13605,0,1688181646,13131.810151099991,82.63194572999782,53553.8550432 2023-07-01,03:20:48.000,182,10980757,13245,0,1688181647,13131.803414789996,82.58965095000167,53553.7502364 2023-07-01,03:20:49.000,182,10980761,13325,0,1688181648,13131.783205859996,82.61079833999975,53553.820107600004 2023-07-01,03:20:50.000,182,10980737,13605,0,1688181649,13131.769733239991,82.65309312000318,53553.77818488 2023-07-01,03:20:51.000,182,10980695,13325,0,1688181650,13131.769733239991,82.66014225000254,53553.76421064001 2023-07-01,03:20:52.000,182,10980752,13165,0,1688181651,13131.864041579996,82.6671913800019,53553.841068960006 2023-07-01,03:20:53.000,182,10980745,13245,0,1688181652,13131.890986819992,82.72358442000404,53553.86901744 2023-07-01,03:20:54.000,182,10980747,13525,0,1688181653,13132.005504089997,82.77292832999956,53553.841068960006 2023-07-01,03:20:55.000,182,10980745,13445,0,1688181654,13131.998767780002,82.7658792000002,53553.841068960006 2023-07-01,03:20:56.000,182,10980721,13205,0,1688181655,13132.052658259992,82.83637050000107,53553.785171999996 2023-07-01,03:20:57.000,182,10980747,13285,0,1688181656,13132.039185640002,82.85751788999914,53553.80613336 2023-07-01,03:20:58.000,182,10980751,13205,0,1688181657,13132.120021360002,82.89276354000322,53553.79215912001 2023-07-01,03:20:59.000,182,10980749,13245,0,1688181658,13132.173911839993,82.94915657999809,53553.820107600004 2023-07-01,03:21:00.000,182,10980700,13485,0,1688181659,13132.214329699993,82.94210744999873,53553.76421064001 2023-07-01,03:21:01.000,182,10980735,13405,0,1688181660,13132.153702909993,83.00554962000024,53553.79914624 2023-07-01,03:21:02.000,182,10980741,13165,0,1688181661,13132.187384459998,82.99850049000088,53553.785171999996 2023-07-01,03:21:03.000,182,10980740,13205,0,1688181662,13132.146966599998,82.99145136000152,53553.81312048001 2023-07-01,03:21:04.000,182,10980747,13405,0,1688181663,13132.140230290002,82.95620571000472,53553.771197760005 2023-07-01,03:21:05.000,182,10980750,13525,0,1688181664,13132.072867189992,82.92096006000065,53553.785171999996 2023-07-01,03:21:06.000,182,10980719,13405,0,1688181665,13131.998767780002,82.94915657999809,53553.71530080001 2023-07-01,03:21:07.000,182,10980752,13645,0,1688181666,13131.931404679992,82.95620571000472,53553.70831368 2023-07-01,03:21:08.000,182,10980733,13245,0,1688181667,13131.958349920002,82.8786652800045,53553.7502364 2023-07-01,03:21:09.000,182,10980700,13245,0,1688181668,13131.843832649996,82.83637050000107,53553.72927504 2023-07-01,03:21:10.000,182,10980742,13445,0,1688181669,13131.810151099991,82.81522311000299,53553.73626216 2023-07-01,03:21:11.000,182,10980744,13245,0,1688181670,13131.63500704,82.82227224000235,53553.6803652 2023-07-01,03:21:12.000,182,10980768,13285,0,1688181671,13131.601325489995,82.79407572000491,53553.66639096001 2023-07-01,03:21:13.000,182,10980751,13325,0,1688181672,13131.51375346,82.80112485000427,53553.71530080001 2023-07-01,03:21:14.000,182,10980798,13445,0,1688181673,13131.44639035999,82.75883007000084,53553.6803652 2023-07-01,03:21:15.000,182,10980779,13285,0,1688181674,13131.338609399994,82.77997745999892,53553.64542960001 2023-07-01,03:21:16.000,182,10980766,13165,0,1688181675,13131.32513677999,82.77997745999892,53553.673378080006 2023-07-01,03:21:17.000,182,10980793,13045,0,1688181676,13131.311664159999,82.82932137000171,53553.68735232 2023-07-01,03:21:18.000,182,10980785,13485,0,1688181677,13131.298191539994,82.82227224000235,53553.62446824001 2023-07-01,03:21:19.000,182,10980790,13485,0,1688181678,13131.203883199989,82.80112485000427,53553.59651976001 2023-07-01,03:21:20.000,182,10980760,13605,0,1688181679,13131.176937959994,82.87161614999786,53553.53363568 2023-07-01,03:21:21.000,182,10980771,13605,0,1688181680,13131.129783789998,82.84341963000043,53553.49171296 2023-07-01,03:21:22.000,182,10980738,13365,0,1688181681,13131.176937959994,82.80817398000363,53553.5406228 2023-07-01,03:21:23.000,182,10980754,13325,0,1688181682,13131.143256409989,82.82932137000171,53553.53363568 2023-07-01,03:21:24.000,182,10980793,13205,0,1688181683,13131.170201649998,82.82227224000235,53553.49870008001 2023-07-01,03:21:25.000,182,10980788,13405,0,1688181684,13131.170201649998,82.81522311000299,53553.51966144 2023-07-01,03:21:26.000,182,10980754,13365,0,1688181685,13131.143256409989,82.78702658999828,53553.40786752001 2023-07-01,03:21:27.000,182,10980765,13285,0,1688181686,13131.156729029994,82.78702658999828,53553.44280312 2023-07-01,03:21:28.000,182,10980739,13365,0,1688181687,13131.163465339989,82.7658792000002,53553.40786752001 2023-07-01,03:21:29.000,182,10980746,13605,0,1688181688,13131.136520099994,82.77292832999956,53553.44280312 2023-07-01,03:21:30.000,182,10980728,13405,0,1688181689,13131.116311169993,82.80112485000427,53553.35197056 2023-07-01,03:21:31.000,182,10980740,13445,0,1688181690,13131.136520099994,82.79407572000491,53553.35895768001 2023-07-01,03:21:32.000,182,10980737,13285,0,1688181691,13131.217355819994,82.78702658999828,53553.41485464 2023-07-01,03:21:33.000,182,10980755,13165,0,1688181692,13131.190410579999,82.81522311000299,53553.386906160005 2023-07-01,03:21:34.000,182,10980749,13285,0,1688181693,13131.224092129989,82.82932137000171,53553.34498344 2023-07-01,03:21:35.000,182,10980767,13365,0,1688181694,13131.190410579999,82.87161614999786,53553.34498344 2023-07-01,03:21:36.000,182,10980758,13285,0,1688181695,13131.163465339989,82.89276354000322,53553.2960736 2023-07-01,03:21:37.000,182,10980750,13445,0,1688181696,13131.116311169993,82.92096006000065,53553.28209936001 2023-07-01,03:21:38.000,182,10980769,13405,0,1688181697,13131.143256409989,82.92800919000001,53553.34498344 2023-07-01,03:21:39.000,182,10980753,13085,0,1688181698,13131.089365929998,82.94915657999809,53553.37293192 2023-07-01,03:21:40.000,182,10980730,13485,0,1688181699,13131.028739139998,82.94915657999809,53553.317034960004 2023-07-01,03:21:41.000,182,10980731,13325,0,1688181700,13130.961376040003,82.92800919000001,53553.32402208 2023-07-01,03:21:42.000,182,10980718,13405,0,1688181701,13130.968112349998,82.89276354000322,53553.32402208 2023-07-01,03:21:43.000,182,10980775,13565,0,1688181702,13130.920958180002,82.92800919000001,53553.32402208 2023-07-01,03:21:44.000,182,10980743,13365,0,1688181703,13130.853595079992,82.8786652800045,53553.28209936001 2023-07-01,03:21:45.000,182,10980766,13245,0,1688181704,13130.779495670002,82.85751788999914,53553.20524104 2023-07-01,03:21:46.000,182,10980769,13325,0,1688181705,13130.705396259997,82.80817398000363,53553.25415088 2023-07-01,03:21:47.000,182,10980716,13365,0,1688181706,13130.705396259997,82.72358442000404,53553.28209936001 2023-07-01,03:21:48.000,182,10980713,13365,0,1688181707,13130.691923639992,82.7306335500034,53553.268125120005 2023-07-01,03:21:49.000,182,10980720,13325,0,1688181708,13130.617824230001,82.62489659999846,53553.24716376 2023-07-01,03:21:50.000,182,10980768,13365,0,1688181709,13130.550461129991,82.60374921000039,53553.24017664001 2023-07-01,03:21:51.000,182,10980815,13525,0,1688181710,13130.53698851,82.53325790999952,53553.23318952 2023-07-01,03:21:52.000,182,10980758,13565,0,1688181711,13130.543724819996,82.49801226000272,53553.21222816001 2023-07-01,03:21:53.000,182,10980723,13405,0,1688181712,13130.563933749996,82.50506139000208,53553.19126680001 2023-07-01,03:21:54.000,182,10980760,13485,0,1688181713,13130.510043269991,82.50506139000208,53553.24716376 2023-07-01,03:21:55.000,182,10980759,13365,0,1688181714,13130.489834339991,82.49096313000337,53553.19825392 2023-07-01,03:21:56.000,182,10980758,13285,0,1688181715,13130.604351609996,82.52620878000016,53553.24716376 2023-07-01,03:21:57.000,182,10980761,13245,0,1688181716,13130.658242090001,82.56145443000423,53553.25415088 2023-07-01,03:21:58.000,182,10980757,13365,0,1688181717,13130.718868880002,82.61079833999975,53553.268125120005 2023-07-01,03:21:59.000,182,10980765,13125,0,1688181718,13130.705396259997,82.70243702999869,53553.19126680001 2023-07-01,03:22:00.000,182,10980715,13005,0,1688181719,13130.752550429992,82.7658792000002,53553.19825392 2023-07-01,03:22:01.000,182,10980753,13445,0,1688181720,13130.806440909997,82.85751788999914,53553.19825392 2023-07-01,03:22:02.000,182,10980751,13085,0,1688181721,13130.846858769997,82.90686180000193,53553.1563312 2023-07-01,03:22:03.000,182,10980797,13565,0,1688181722,13130.826649839997,82.96325484000408,53553.14235696001 2023-07-01,03:22:04.000,182,10980774,13365,0,1688181723,13130.887276629997,82.99850049000088,53553.17729256 2023-07-01,03:22:05.000,182,10980743,13405,0,1688181724,13130.887276629997,83.02669700999832,53553.12139560001 2023-07-01,03:22:06.000,182,10980723,13445,0,1688181725,13130.867067699997,83.06194266000239,53553.14235696001 2023-07-01,03:22:07.000,182,10980760,13525,0,1688181726,13130.819913530002,83.06194266000239,53553.18427968 2023-07-01,03:22:08.000,182,10980718,13285,0,1688181727,13130.779495670002,83.06194266000239,53553.11440848001 2023-07-01,03:22:09.000,182,10980709,13365,0,1688181728,13130.718868880002,83.05489353000303,53553.13536984 2023-07-01,03:22:10.000,182,10980755,13325,0,1688181729,13130.597615300001,83.02669700999832,53553.10742136 2023-07-01,03:22:11.000,182,10980765,13245,0,1688181730,13130.510043269991,82.97030397000344,53553.09344712001 2023-07-01,03:22:12.000,182,10980765,13405,0,1688181731,13130.489834339991,82.93505831999937,53553.149344080004 2023-07-01,03:22:13.000,182,10980784,13245,0,1688181732,13130.33489921,82.89276354000322,53553.11440848001 2023-07-01,03:22:14.000,182,10980736,13365,0,1688181733,13130.30795396999,82.80817398000363,53553.14235696001 2023-07-01,03:22:15.000,182,10980780,13125,0,1688181734,13130.200173009995,82.79407572000491,53553.100434240005 2023-07-01,03:22:16.000,182,10980784,13285,0,1688181735,13130.038501569994,82.71653529000469,53553.051524400005 2023-07-01,03:22:17.000,182,10980757,13165,0,1688181736,13129.998083709994,82.65309312000318,53553.08646 2023-07-01,03:22:18.000,182,10980788,13285,0,1688181737,13129.957665849994,82.58965095000167,53553.11440848001 2023-07-01,03:22:19.000,182,10980773,13205,0,1688181738,13129.870093819998,82.58965095000167,53553.100434240005 2023-07-01,03:22:20.000,182,10980744,13285,0,1688181739,13129.856621199993,82.56850356000359,53553.03056304 2023-07-01,03:22:21.000,182,10980738,13365,0,1688181740,13129.856621199993,82.56145443000423,53553.0165888 2023-07-01,03:22:22.000,182,10980770,13125,0,1688181741,13129.903775369989,82.53325790999952,53553.02357592001 2023-07-01,03:22:23.000,182,10980710,13565,0,1688181742,13129.917247989993,82.59670008000103,53552.95370472001 2023-07-01,03:22:24.000,182,10980766,13445,0,1688181743,13129.937456919994,82.62489659999846,53553.00960168 2023-07-01,03:22:25.000,182,10980721,13445,0,1688181744,13129.957665849994,82.66014225000254,53553.02357592001 2023-07-01,03:22:26.000,182,10980756,13325,0,1688181745,13130.04523787999,82.70243702999869,53552.95370472001 2023-07-01,03:22:27.000,182,10980746,13285,0,1688181746,13130.11260098,82.74473181000212,53552.97466608001 2023-07-01,03:22:28.000,182,10980754,13285,0,1688181747,13130.21364563,82.79407572000491,53553.100434240005 2023-07-01,03:22:29.000,182,10980785,13445,0,1688181748,13130.31469028,82.80112485000427,53553.1563312 2023-07-01,03:22:30.000,182,10980753,13285,0,1688181749,13130.402262309995,82.83637050000107,53553.12139560001 2023-07-01,03:22:31.000,182,10980729,13605,0,1688181750,13130.42920754999,82.8645670199985,53553.10742136 2023-07-01,03:22:32.000,182,10980790,13325,0,1688181751,13130.40899861999,82.8645670199985,53553.03056304 2023-07-01,03:22:33.000,182,10980737,13045,0,1688181752,13130.41573493,82.90686180000193,53553.03056304 2023-07-01,03:22:34.000,182,10980727,13325,0,1688181753,13130.53698851,82.93505831999937,53553.07947288 2023-07-01,03:22:35.000,182,10980773,13205,0,1688181754,13130.49657065,82.93505831999937,53553.04453728001 2023-07-01,03:22:36.000,182,10980753,13445,0,1688181755,13130.550461129991,82.94915657999809,53553.100434240005 2023-07-01,03:22:37.000,182,10980748,13445,0,1688181756,13130.550461129991,82.92800919000001,53553.14235696001 2023-07-01,03:22:38.000,182,10980759,13445,0,1688181757,13130.51677958,82.92800919000001,53553.11440848001 2023-07-01,03:22:39.000,182,10980780,13565,0,1688181758,13130.489834339991,82.92800919000001,53553.18427968 2023-07-01,03:22:40.000,182,10980729,13325,0,1688181759,13130.43594386,82.94915657999809,53553.12838272 2023-07-01,03:22:41.000,182,10980772,13605,0,1688181760,13130.37531707,82.9773531000028,53553.14235696001 2023-07-01,03:22:42.000,182,10980761,13525,0,1688181761,13130.402262309995,82.93505831999937,53553.1563312 2023-07-01,03:22:43.000,182,10980747,13325,0,1688181762,13130.34837182999,82.9139109300013,53553.18427968 2023-07-01,03:22:44.000,182,10980767,13205,0,1688181763,13130.36858075999,82.88571441000386,53553.170305440006 2023-07-01,03:22:45.000,182,10980745,13125,0,1688181764,13130.35510814,82.85046875999979,53553.24017664001 2023-07-01,03:22:46.000,182,10980755,13325,0,1688181765,13130.33489921,82.8786652800045,53553.17729256 2023-07-01,03:22:47.000,182,10980754,13645,0,1688181766,13130.33489921,82.82932137000171,53553.1563312 2023-07-01,03:22:48.000,182,10980758,13525,0,1688181767,13130.395526,82.84341963000043,53553.1563312 2023-07-01,03:22:49.000,182,10980764,13245,0,1688181768,13130.38878968999,82.80817398000363,53553.19126680001 2023-07-01,03:22:50.000,182,10980768,13285,0,1688181769,13130.29448135,82.78702658999828,53553.06549864 2023-07-01,03:22:51.000,182,10980754,13405,0,1688181770,13130.321426589995,82.82932137000171,53553.100434240005 2023-07-01,03:22:52.000,182,10980754,13325,0,1688181771,13130.422471239996,82.79407572000491,53553.14235696001 2023-07-01,03:22:53.000,182,10980746,13365,0,1688181772,13130.45615279,82.78702658999828,53553.19126680001 2023-07-01,03:22:54.000,182,10980752,13365,0,1688181773,13130.510043269991,82.82227224000235,53553.20524104 2023-07-01,03:22:55.000,182,10980744,13565,0,1688181774,13130.53698851,82.84341963000043,53553.20524104 2023-07-01,03:22:56.000,182,10980770,13245,0,1688181775,13130.530252199991,82.80112485000427,53553.170305440006 2023-07-01,03:22:57.000,182,10980776,13205,0,1688181776,13130.563933749996,82.82227224000235,53553.219215280005 2023-07-01,03:22:58.000,182,10980740,13925,0,1688181777,13130.631296849991,82.81522311000299,53553.2262024 2023-07-01,03:22:59.000,182,10980761,13285,0,1688181778,13130.604351609996,82.83637050000107,53553.23318952 2023-07-01,03:23:00.000,182,10980752,13085,0,1688181779,13130.664978399996,82.84341963000043,53553.26113800001 2023-07-01,03:23:01.000,182,10980809,13245,0,1688181780,13130.745814119997,82.82932137000171,53553.317034960004 2023-07-01,03:23:02.000,182,10980749,13285,0,1688181781,13130.853595079992,82.8645670199985,53553.28908648001 2023-07-01,03:23:03.000,182,10980732,13285,0,1688181782,13130.840122460002,82.87161614999786,53553.37293192 2023-07-01,03:23:04.000,182,10980770,13285,0,1688181783,13130.867067699997,82.92800919000001,53553.317034960004 2023-07-01,03:23:05.000,182,10980737,13325,0,1688181784,13130.900749250002,82.88571441000386,53553.33100920001 2023-07-01,03:23:06.000,182,10980776,13445,0,1688181785,13130.887276629997,82.92800919000001,53553.2960736 2023-07-01,03:23:07.000,182,10980746,13325,0,1688181786,13130.954639729993,82.92800919000001,53553.317034960004 2023-07-01,03:23:08.000,182,10980728,13405,0,1688181787,13131.075893309993,82.89981267000258,53553.41485464 2023-07-01,03:23:09.000,182,10980763,13165,0,1688181788,13131.096102239993,82.88571441000386,53553.42882888001 2023-07-01,03:23:10.000,182,10980753,13605,0,1688181789,13131.123047479989,82.8786652800045,53553.4707516 2023-07-01,03:23:11.000,182,10980783,13325,0,1688181790,13131.096102239993,82.90686180000193,53553.39389328 2023-07-01,03:23:12.000,182,10980722,13285,0,1688181791,13131.170201649998,82.87161614999786,53553.40786752001 2023-07-01,03:23:13.000,182,10980760,13365,0,1688181792,13131.224092129989,82.87161614999786,53553.45677736001 2023-07-01,03:23:14.000,182,10980773,13525,0,1688181793,13131.237564749994,82.82932137000171,53553.4707516 2023-07-01,03:23:15.000,182,10980772,13445,0,1688181794,13131.217355819994,82.79407572000491,53553.44280312 2023-07-01,03:23:16.000,182,10980735,13245,0,1688181795,13131.338609399994,82.79407572000491,53553.51267432 2023-07-01,03:23:17.000,182,10980784,13525,0,1688181796,13131.34534570999,82.77292832999956,53553.5406228 2023-07-01,03:23:18.000,182,10980753,13245,0,1688181797,13131.39249988,82.7658792000002,53553.554597040005 2023-07-01,03:23:19.000,182,10980772,13245,0,1688181798,13131.39249988,82.75178094000148,53553.41485464 2023-07-01,03:23:20.000,182,10980757,13405,0,1688181799,13131.439654049995,82.75178094000148,53553.42882888001 2023-07-01,03:23:21.000,182,10980763,13165,0,1688181800,13131.4733356,82.74473181000212,53553.51966144 2023-07-01,03:23:22.000,182,10980769,13325,0,1688181801,13131.57438025,82.72358442000404,53553.56857128 2023-07-01,03:23:23.000,182,10980788,13285,0,1688181802,13131.560907629995,82.68833876999997,53553.56857128 2023-07-01,03:23:24.000,182,10980788,13205,0,1688181803,13131.68889751999,82.70948615999805,53553.65940384 2023-07-01,03:23:25.000,182,10980744,13445,0,1688181804,13131.742787999996,82.68833876999997,53553.62446824001 2023-07-01,03:23:26.000,182,10980759,13365,0,1688181805,13131.776469550001,82.70243702999869,53553.58254552 2023-07-01,03:23:27.000,182,10980766,13405,0,1688181806,13131.870777889992,82.70948615999805,53553.66639096001 2023-07-01,03:23:28.000,182,10980774,13245,0,1688181807,13131.931404679992,82.69538789999933,53553.62446824001 2023-07-01,03:23:29.000,182,10980752,13405,0,1688181808,13132.025713019997,82.71653529000469,53553.63145536 2023-07-01,03:23:30.000,182,10980754,13445,0,1688181809,13132.012240399992,82.7306335500034,53553.610494 2023-07-01,03:23:31.000,182,10980778,13365,0,1688181810,13132.045921949997,82.7306335500034,53553.65940384 2023-07-01,03:23:32.000,182,10980759,13245,0,1688181811,13132.207593389998,82.74473181000212,53553.76421064001 2023-07-01,03:23:33.000,182,10980775,13405,0,1688181812,13132.241274939988,82.75178094000148,53553.785171999996 2023-07-01,03:23:34.000,182,10980722,13445,0,1688181813,13132.322110659989,82.7658792000002,53553.77818488 2023-07-01,03:23:35.000,182,10980781,13805,0,1688181814,13132.355792209994,82.78702658999828,53553.79914624 2023-07-01,03:23:36.000,182,10980764,13245,0,1688181815,13132.322110659989,82.82932137000171,53553.771197760005 2023-07-01,03:23:37.000,182,10980754,13365,0,1688181816,13132.355792209994,82.82932137000171,53553.83408184001 2023-07-01,03:23:38.000,182,10980781,13365,0,1688181817,13132.389473759999,82.82227224000235,53553.820107600004 2023-07-01,03:23:39.000,182,10980716,13365,0,1688181818,13132.429891619999,82.82227224000235,53553.86901744 2023-07-01,03:23:40.000,182,10980742,13325,0,1688181819,13132.443364239989,82.83637050000107,53553.938888640005 2023-07-01,03:23:41.000,182,10980767,13645,0,1688181820,13132.443364239989,82.82227224000235,53553.9249144 2023-07-01,03:23:42.000,182,10980760,13245,0,1688181821,13132.429891619999,82.84341963000043,53553.86901744 2023-07-01,03:23:43.000,182,10980754,13365,0,1688181822,13132.416418999994,82.77292832999956,53553.97382424 2023-07-01,03:23:44.000,182,10980755,13205,0,1688181823,13132.369264829998,82.79407572000491,53553.88299168001 2023-07-01,03:23:45.000,182,10980741,13405,0,1688181824,13132.328846969998,82.7658792000002,53553.87600456 2023-07-01,03:23:46.000,182,10980742,13205,0,1688181825,13132.281692799988,82.72358442000404,53553.91094016001 2023-07-01,03:23:47.000,182,10980752,13125,0,1688181826,13132.281692799988,82.68128964000061,53553.96683712 2023-07-01,03:23:48.000,182,10980739,13405,0,1688181827,13132.355792209994,82.66014225000254,53554.01574696 2023-07-01,03:23:49.000,182,10980776,13485,0,1688181828,13132.281692799988,82.61079833999975,53554.08561816 2023-07-01,03:23:50.000,182,10980763,13365,0,1688181829,13132.308638039998,82.56850356000359,53554.02972120001 2023-07-01,03:23:51.000,182,10980742,13325,0,1688181830,13132.315374349993,82.52620878000016,53554.07164392 2023-07-01,03:23:52.000,182,10980769,13165,0,1688181831,13132.328846969998,82.46276660999865,53554.0646568 2023-07-01,03:23:53.000,182,10980757,13445,0,1688181832,13132.322110659989,82.49801226000272,53554.02273408 2023-07-01,03:23:54.000,182,10980778,13525,0,1688181833,13132.389473759999,82.44866834999993,53554.11356664 2023-07-01,03:23:55.000,182,10980710,13245,0,1688181834,13132.402946379989,82.43457009000122,53554.0646568 2023-07-01,03:23:56.000,182,10980772,13445,0,1688181835,13132.50399102999,82.47686487000465,53554.106579520005 2023-07-01,03:23:57.000,182,10980747,13205,0,1688181836,13132.5511452,82.40637357000378,53554.155489360004 2023-07-01,03:23:58.000,182,10980719,13245,0,1688181837,13132.60503567999,82.43457009000122,53554.16247648 2023-07-01,03:23:59.000,182,10980744,13565,0,1688181838,13132.658926159995,82.44866834999993,53554.19042496 2023-07-01,03:24:00.000,182,10980775,13125,0,1688181839,13132.66566246999,82.51211052000144,53554.14151512 2023-07-01,03:24:01.000,182,10980748,13325,0,1688181840,13132.74649818999,82.54030703999888,53554.16247648 2023-07-01,03:24:02.000,182,10980773,13325,0,1688181841,13132.79365236,82.54735616999824,53554.176450720006 2023-07-01,03:24:03.000,182,10980727,13085,0,1688181842,13132.82733390999,82.56850356000359,53554.24632192001 2023-07-01,03:24:04.000,182,10980736,13325,0,1688181843,13132.91490594,82.60374921000039,53554.28125752 2023-07-01,03:24:05.000,182,10980714,13445,0,1688181844,13132.86775176999,82.61079833999975,53554.288244639996 2023-07-01,03:24:06.000,182,10980734,13205,0,1688181845,13132.83407022,82.62489659999846,53554.2393348 2023-07-01,03:24:07.000,182,10980697,13285,0,1688181846,13132.800388669995,82.6178474699991,53554.14151512 2023-07-01,03:24:08.000,182,10980780,13485,0,1688181847,13132.81386129,82.59670008000103,53554.24632192001 2023-07-01,03:24:09.000,182,10980769,13285,0,1688181848,13132.780179739995,82.58260182000231,53554.31619312001 2023-07-01,03:24:10.000,182,10980774,13285,0,1688181849,13132.759970809995,82.57555269000295,53554.30221888 2023-07-01,03:24:11.000,182,10980750,13165,0,1688181850,13132.67239878,82.53325790999952,53554.25330904 2023-07-01,03:24:12.000,182,10980749,13405,0,1688181851,13132.73302557,82.46981573999801,53554.29523176001 2023-07-01,03:24:13.000,182,10980795,13405,0,1688181852,13132.69260771,82.37817704999907,53554.37209008 2023-07-01,03:24:14.000,182,10980733,13405,0,1688181853,13132.66566246999,82.34293140000227,53554.42099992 2023-07-01,03:24:15.000,182,10980744,13605,0,1688181854,13132.61177199,82.31473488000483,53554.35811584 2023-07-01,03:24:16.000,182,10980748,12845,0,1688181855,13132.638717229995,82.23719445000461,53554.323180240004 2023-07-01,03:24:17.000,182,10980754,13325,0,1688181856,13132.66566246999,82.18785054000182,53554.3790772 2023-07-01,03:24:18.000,182,10980746,13325,0,1688181857,13132.679135089995,82.13850662999903,53554.38606432001 2023-07-01,03:24:19.000,182,10980691,13445,0,1688181858,13132.70608032999,82.13850662999903,53554.31619312001 2023-07-01,03:24:20.000,182,10980743,13205,0,1688181859,13132.800388669995,82.15965402000438,53554.38606432001 2023-07-01,03:24:21.000,182,10980758,13445,0,1688181860,13132.901433319996,82.14555575999839,53554.43497416001 2023-07-01,03:24:22.000,182,10980788,13485,0,1688181861,13132.995741660001,82.16670315000374,53554.41401280001 2023-07-01,03:24:23.000,182,10980777,13125,0,1688181862,13133.069841069992,82.14555575999839,53554.43497416001 2023-07-01,03:24:24.000,182,10980776,13205,0,1688181863,13133.143940479997,82.2089979299999,53554.43497416001 2023-07-01,03:24:25.000,182,10980775,13285,0,1688181864,13133.143940479997,82.25129271000333,53554.40003856 2023-07-01,03:24:26.000,182,10980759,13405,0,1688181865,13133.211303579992,82.27948923000076,53554.43497416001 2023-07-01,03:24:27.000,182,10980784,13525,0,1688181866,13133.305611919997,82.3076857499982,53554.48388400001 2023-07-01,03:24:28.000,182,10980766,13205,0,1688181867,13133.406656569998,82.3217840100042,53554.5188196 2023-07-01,03:24:29.000,182,10980701,13525,0,1688181868,13133.453810739993,82.34293140000227,53554.53279384001 2023-07-01,03:24:30.000,182,10980725,13365,0,1688181869,13133.447074429998,82.34998053000163,53554.48388400001 2023-07-01,03:24:31.000,182,10980710,13125,0,1688181870,13133.474019669993,82.31473488000483,53554.5188196 2023-07-01,03:24:32.000,182,10980705,13325,0,1688181871,13133.440338119988,82.3217840100042,53554.52580672 2023-07-01,03:24:33.000,182,10980731,13285,0,1688181872,13133.433601809993,82.29358748999948,53554.560742320005 2023-07-01,03:24:34.000,182,10980755,13605,0,1688181873,13133.379711330002,82.23719445000461,53554.53978096 2023-07-01,03:24:35.000,182,10980758,13325,0,1688181874,13133.359502400002,82.23719445000461,53554.46990976 2023-07-01,03:24:36.000,182,10980720,13285,0,1688181875,13133.339293470002,82.21604705999925,53554.54676808 2023-07-01,03:24:37.000,182,10980749,13525,0,1688181876,13133.312348229992,82.1737522800031,53554.58170368001 2023-07-01,03:24:38.000,182,10980780,13445,0,1688181877,13133.258457750002,82.12440837000031,53554.54676808 2023-07-01,03:24:39.000,182,10980711,13325,0,1688181878,13133.177622030002,82.05391706999944,53554.5886908 2023-07-01,03:24:40.000,182,10980737,13525,0,1688181879,13133.103522619997,82.03981881000072,53554.54676808 2023-07-01,03:24:41.000,182,10980720,13445,0,1688181880,13133.056368450001,82.01867142000265,53554.46990976 2023-07-01,03:24:42.000,182,10980749,13245,0,1688181881,13133.042895829996,81.98342576999858,53554.57471656 2023-07-01,03:24:43.000,182,10980737,13485,0,1688181882,13133.049632139991,81.96932750999986,53554.60266504001 2023-07-01,03:24:44.000,182,10980738,13565,0,1688181883,13133.002477969996,81.99047489999793,53554.60266504001 2023-07-01,03:24:45.000,182,10980786,13325,0,1688181884,13133.029423209991,81.99047489999793,53554.60266504001 2023-07-01,03:24:46.000,182,10980746,13245,0,1688181885,13132.968796419991,81.99752403000457,53554.57471656 2023-07-01,03:24:47.000,182,10980734,13085,0,1688181886,13133.042895829996,81.99047489999793,53554.5886908 2023-07-01,03:24:48.000,182,10980793,13285,0,1688181887,13133.056368450001,81.99047489999793,53554.57471656 2023-07-01,03:24:49.000,182,10980782,13285,0,1688181888,13133.069841069992,82.025720550002,53554.49785824 2023-07-01,03:24:50.000,182,10980752,13405,0,1688181889,13133.063104759996,82.06801532999816,53554.5188196 2023-07-01,03:24:51.000,182,10980702,13485,0,1688181890,13133.150676789992,82.03276968000137,53554.58170368001 2023-07-01,03:24:52.000,182,10980783,13285,0,1688181891,13133.170885719992,82.05391706999944,53554.55375520001 2023-07-01,03:24:53.000,182,10980734,13285,0,1688181892,13133.278666680002,82.025720550002,53554.56772944 2023-07-01,03:24:54.000,182,10980755,13605,0,1688181893,13133.332557159993,82.04686794000008,53554.57471656 2023-07-01,03:24:55.000,182,10980744,13565,0,1688181894,13133.319084540002,82.025720550002,53554.55375520001 2023-07-01,03:24:56.000,182,10980723,13245,0,1688181895,13133.312348229992,82.01162229000329,53554.5188196 2023-07-01,03:24:57.000,182,10980751,13445,0,1688181896,13133.332557159993,82.025720550002,53554.50484536001 2023-07-01,03:24:58.000,182,10980739,13205,0,1688181897,13133.319084540002,82.01867142000265,53554.511832480006 2023-07-01,03:24:59.000,182,10980730,13365,0,1688181898,13133.312348229992,82.04686794000008,53554.57471656 2023-07-01,03:25:00.000,182,10980739,13245,0,1688181899,13133.271930369992,82.03276968000137,53554.55375520001 2023-07-01,03:25:01.000,182,10980750,13445,0,1688181900,13133.251721439992,82.03276968000137,53554.53978096 2023-07-01,03:25:02.000,182,10980782,13125,0,1688181901,13133.238248820002,82.03981881000072,53554.59567792 2023-07-01,03:25:03.000,182,10980735,13885,0,1688181902,13133.211303579992,82.03981881000072,53554.56772944 2023-07-01,03:25:04.000,182,10980740,13245,0,1688181903,13133.103522619997,82.06801532999816,53554.56772944 2023-07-01,03:25:05.000,182,10980717,13485,0,1688181904,13133.002477969996,82.08211359000416,53554.54676808 2023-07-01,03:25:06.000,182,10980738,13605,0,1688181905,13132.9553238,82.0609661999988,53554.53279384001 2023-07-01,03:25:07.000,182,10980722,13165,0,1688181906,13132.968796419991,82.04686794000008,53554.53279384001 2023-07-01,03:25:08.000,182,10980761,13325,0,1688181907,13132.968796419991,82.00457316000393,53554.60266504001 2023-07-01,03:25:09.000,182,10980742,13245,0,1688181908,13132.87448808,81.98342576999858,53554.60266504001 2023-07-01,03:25:10.000,182,10980778,13285,0,1688181909,13132.780179739995,81.99047489999793,53554.53978096 2023-07-01,03:25:11.000,182,10980719,13285,0,1688181910,13132.77344343,81.99047489999793,53554.511832480006 2023-07-01,03:25:12.000,182,10980763,13325,0,1688181911,13132.7532345,81.9270327300037,53554.46990976 2023-07-01,03:25:13.000,182,10980747,13285,0,1688181912,13132.759970809995,81.91293446999771,53554.48388400001 2023-07-01,03:25:14.000,182,10980727,13125,0,1688181913,13132.70608032999,81.87768882000091,53554.53279384001 2023-07-01,03:25:15.000,182,10980750,13565,0,1688181914,13132.699344019995,81.8635905600022,53554.490871120004 2023-07-01,03:25:16.000,182,10980711,13365,0,1688181915,13132.65218985,81.83539404000476,53554.49785824 2023-07-01,03:25:17.000,182,10980747,13405,0,1688181916,13132.70608032999,81.8142466499994,53554.54676808 2023-07-01,03:25:18.000,182,10980714,13325,0,1688181917,13132.699344019995,81.8142466499994,53554.560742320005 2023-07-01,03:25:19.000,182,10980757,13445,0,1688181918,13132.699344019995,81.83539404000476,53554.54676808 2023-07-01,03:25:20.000,182,10980739,13325,0,1688181919,13132.63198092,81.87063969000155,53554.36510296001 2023-07-01,03:25:21.000,182,10980758,13525,0,1688181920,13132.71281664,81.88473795000027,53554.441961280005 2023-07-01,03:25:22.000,182,10980758,13165,0,1688181921,13132.72628925999,81.8635905600022,53554.46292264001 2023-07-01,03:25:23.000,182,10980788,13405,0,1688181922,13132.739761879995,81.89883620999899,53554.455935519996 2023-07-01,03:25:24.000,182,10980781,13365,0,1688181923,13132.780179739995,81.9270327300037,53554.46990976 2023-07-01,03:25:25.000,182,10980769,13125,0,1688181924,13132.7532345,81.99047489999793,53554.42099992 2023-07-01,03:25:26.000,182,10980780,13525,0,1688181925,13132.74649818999,81.98342576999858,53554.4489484 2023-07-01,03:25:27.000,182,10980712,13445,0,1688181926,13132.820597599995,81.99752403000457,53554.46292264001 2023-07-01,03:25:28.000,182,10980722,13165,0,1688181927,13132.76670711999,82.01867142000265,53554.49785824 2023-07-01,03:25:29.000,182,10980758,13365,0,1688181928,13132.73302557,82.025720550002,53554.42798704 2023-07-01,03:25:30.000,182,10980722,13165,0,1688181929,13132.72628925999,82.03981881000072,53554.38606432001 2023-07-01,03:25:31.000,182,10980733,13245,0,1688181930,13132.72628925999,82.00457316000393,53554.4489484 2023-07-01,03:25:32.000,182,10980731,13365,0,1688181931,13132.72628925999,81.99047489999793,53554.441961280005 2023-07-01,03:25:33.000,182,10980752,13565,0,1688181932,13132.63198092,81.95522925000114,53554.42798704 2023-07-01,03:25:34.000,182,10980722,13365,0,1688181933,13132.63198092,81.89883620999899,53554.490871120004 2023-07-01,03:25:35.000,182,10980712,13285,0,1688181934,13132.54440888999,81.8635905600022,53554.38606432001 2023-07-01,03:25:36.000,182,10980775,13565,0,1688181935,13132.456836859994,81.83539404000476,53554.33715448001 2023-07-01,03:25:37.000,182,10980751,13245,0,1688181936,13132.376001139994,81.80719752000005,53554.33016736 2023-07-01,03:25:38.000,182,10980764,13365,0,1688181937,13132.288429109998,81.77195187000325,53554.323180240004 2023-07-01,03:25:39.000,182,10980699,13205,0,1688181938,13132.248011249998,81.72260796000046,53554.33016736 2023-07-01,03:25:40.000,182,10980737,13165,0,1688181939,13132.268220179998,81.65211665999959,53554.35112872 2023-07-01,03:25:41.000,182,10980780,13405,0,1688181940,13132.187384459998,81.65211665999959,53554.36510296001 2023-07-01,03:25:42.000,182,10980747,13405,0,1688181941,13132.086339809997,81.5675271,53554.36510296001 2023-07-01,03:25:43.000,182,10980733,13085,0,1688181942,13132.086339809997,81.54637971000193,53554.41401280001 2023-07-01,03:25:44.000,182,10980745,13285,0,1688181943,13132.039185640002,81.53228145000321,53554.40003856 2023-07-01,03:25:45.000,182,10980733,13605,0,1688181944,13132.012240399992,81.58867448999808,53554.35112872 2023-07-01,03:25:46.000,182,10980793,13485,0,1688181945,13132.018976710002,81.54637971000193,53554.35811584 2023-07-01,03:25:47.000,182,10980747,13605,0,1688181946,13132.039185640002,81.52523232000385,53554.3790772 2023-07-01,03:25:48.000,182,10980779,13165,0,1688181947,13132.066130879997,81.53933058000257,53554.42798704 2023-07-01,03:25:49.000,182,10980781,13445,0,1688181948,13132.072867189992,81.56047797000065,53554.3790772 2023-07-01,03:25:50.000,182,10980777,13285,0,1688181949,13132.086339809997,81.53933058000257,53554.393051440005 2023-07-01,03:25:51.000,182,10980769,13045,0,1688181950,13132.018976710002,81.58867448999808,53554.29523176001 2023-07-01,03:25:52.000,182,10980739,13085,0,1688181951,13132.120021360002,81.60982188000344,53554.33715448001 2023-07-01,03:25:53.000,182,10980776,13325,0,1688181952,13132.167175529998,81.64506753000023,53554.35811584 2023-07-01,03:25:54.000,182,10980753,13445,0,1688181953,13132.180648150003,81.58867448999808,53554.323180240004 2023-07-01,03:25:55.000,182,10980732,13205,0,1688181954,13132.153702909993,81.67326404999767,53554.28125752 2023-07-01,03:25:56.000,182,10980748,13325,0,1688181955,13132.254747559993,81.68736231000366,53554.30221888 2023-07-01,03:25:57.000,182,10980758,13605,0,1688181956,13132.335583279993,81.67326404999767,53554.37209008 2023-07-01,03:25:58.000,182,10980740,13125,0,1688181957,13132.335583279993,81.69441144000302,53554.38606432001 2023-07-01,03:25:59.000,182,10980765,13485,0,1688181958,13132.315374349993,81.70146057000238,53554.3790772 2023-07-01,03:26:00.000,182,10980776,13205,0,1688181959,13132.274956489993,81.72965708999982,53554.33016736 2023-07-01,03:26:01.000,182,10980718,13565,0,1688181960,13132.254747559993,81.79309926000133,53554.33016736 2023-07-01,03:26:02.000,182,10980766,13325,0,1688181961,13132.322110659989,81.8142466499994,53554.41401280001 2023-07-01,03:26:03.000,182,10980765,13405,0,1688181962,13132.355792209994,81.7155588300011,53554.36510296001 2023-07-01,03:26:04.000,182,10980788,13405,0,1688181963,13132.396210069994,81.69441144000302,53554.3790772 2023-07-01,03:26:05.000,182,10980755,13285,0,1688181964,13132.436627929994,81.72260796000046,53554.3790772 2023-07-01,03:26:06.000,182,10980766,13485,0,1688181965,13132.423155309989,81.68736231000366,53554.33016736 2023-07-01,03:26:07.000,182,10980716,13285,0,1688181966,13132.429891619999,81.69441144000302,53554.36510296001 2023-07-01,03:26:08.000,182,10980737,13605,0,1688181967,13132.477045789994,81.67326404999767,53554.40003856 2023-07-01,03:26:09.000,182,10980776,13405,0,1688181968,13132.48378209999,81.65916578999895,53554.35811584 2023-07-01,03:26:10.000,182,10980728,13365,0,1688181969,13132.537672579994,81.63801840000087,53554.42099992 2023-07-01,03:26:11.000,182,10980758,13605,0,1688181970,13132.52419995999,81.65211665999959,53554.35811584 2023-07-01,03:26:12.000,182,10980770,13325,0,1688181971,13132.59156306,81.67326404999767,53554.40003856 2023-07-01,03:26:13.000,182,10980726,13445,0,1688181972,13132.64545353999,81.64506753000023,53554.38606432001 2023-07-01,03:26:14.000,182,10980742,13285,0,1688181973,13132.67239878,81.65916578999895,53554.40702568 2023-07-01,03:26:15.000,182,10980749,12965,0,1688181974,13132.67239878,81.67326404999767,53554.43497416001 2023-07-01,03:26:16.000,182,10980772,13445,0,1688181975,13132.66566246999,81.67326404999767,53554.36510296001 2023-07-01,03:26:17.000,182,10980753,13605,0,1688181976,13132.679135089995,81.67326404999767,53554.36510296001 2023-07-01,03:26:18.000,182,10980715,13605,0,1688181977,13132.739761879995,81.65916578999895,53554.38606432001 2023-07-01,03:26:19.000,182,10980781,13125,0,1688181978,13132.699344019995,81.69441144000302,53554.455935519996 2023-07-01,03:26:20.000,182,10980758,13285,0,1688181979,13132.719552949995,81.6803131800043,53554.46292264001 2023-07-01,03:26:21.000,182,10980765,13605,0,1688181980,13132.719552949995,81.72260796000046,53554.455935519996 2023-07-01,03:26:22.000,182,10980762,13365,0,1688181981,13132.71281664,81.69441144000302,53554.5188196 2023-07-01,03:26:23.000,182,10980757,13405,0,1688181982,13132.67239878,81.68736231000366,53554.455935519996 2023-07-01,03:26:24.000,182,10980738,13285,0,1688181983,13132.63198092,81.6803131800043,53554.455935519996 2023-07-01,03:26:25.000,182,10980748,13405,0,1688181984,13132.598299369994,81.65211665999959,53554.49785824 2023-07-01,03:26:26.000,182,10980727,13165,0,1688181985,13132.557881509994,81.64506753000023,53554.50484536001 2023-07-01,03:26:27.000,182,10980717,13365,0,1688181986,13132.510727339999,81.63096927000151,53554.46990976 2023-07-01,03:26:28.000,182,10980747,13325,0,1688181987,13132.470309479999,81.6168710100028,53554.511832480006 2023-07-01,03:26:29.000,182,10980703,13365,0,1688181988,13132.46357316999,81.59572362000472,53554.52580672 2023-07-01,03:26:30.000,182,10980741,13525,0,1688181989,13132.443364239989,81.53933058000257,53554.53279384001 2023-07-01,03:26:31.000,182,10980739,13205,0,1688181990,13132.355792209994,81.49703579999914,53554.5188196 2023-07-01,03:26:32.000,182,10980749,13605,0,1688181991,13132.248011249998,81.48293754000042,53554.49785824 2023-07-01,03:26:33.000,182,10980781,13485,0,1688181992,13132.207593389998,81.46179015000234,53554.490871120004 2023-07-01,03:26:34.000,182,10980752,13525,0,1688181993,13132.241274939988,81.41244623999955,53554.47689688 2023-07-01,03:26:35.000,182,10980742,13325,0,1688181994,13132.153702909993,81.39834798000084,53554.4489484 2023-07-01,03:26:36.000,182,10980787,13645,0,1688181995,13132.221066009988,81.36310233000404,53554.490871120004 2023-07-01,03:26:37.000,182,10980741,13365,0,1688181996,13132.200857080003,81.34195493999869,53554.53978096 2023-07-01,03:26:38.000,182,10980781,13325,0,1688181997,13132.180648150003,81.34195493999869,53554.53279384001 2023-07-01,03:26:39.000,182,10980752,13365,0,1688181998,13132.153702909993,81.34195493999869,53554.50484536001 2023-07-01,03:26:40.000,182,10980759,13245,0,1688181999,13132.106548739997,81.34900406999805,53554.455935519996 2023-07-01,03:26:41.000,182,10980777,13525,0,1688182000,13132.066130879997,81.33490580999933,53554.4489484 2023-07-01,03:26:42.000,182,10980769,13285,0,1688182001,13132.167175529998,81.34195493999869,53554.46292264001 2023-07-01,03:26:43.000,182,10980714,13165,0,1688182002,13132.140230290002,81.39129885000148,53554.511832480006 2023-07-01,03:26:44.000,182,10980797,13205,0,1688182003,13132.207593389998,81.4053971100002,53554.53279384001 2023-07-01,03:26:45.000,182,10980773,13565,0,1688182004,13132.140230290002,81.41949536999891,53554.53279384001 2023-07-01,03:26:46.000,182,10980784,13165,0,1688182005,13132.099812430002,81.4053971100002,53554.5188196 2023-07-01,03:26:47.000,182,10980743,13605,0,1688182006,13132.126757669997,81.46179015000234,53554.50484536001 2023-07-01,03:26:48.000,182,10980814,13365,0,1688182007,13132.099812430002,81.44064276000427,53554.53978096 2023-07-01,03:26:49.000,182,10980757,13445,0,1688182008,13132.039185640002,81.44769189000363,53554.52580672 2023-07-01,03:26:50.000,182,10980817,13485,0,1688182009,13132.093076119992,81.48998666999978,53554.560742320005 2023-07-01,03:26:51.000,182,10980778,13525,0,1688182010,13132.018976710002,81.42654449999827,53554.54676808 2023-07-01,03:26:52.000,182,10980762,13325,0,1688182011,13132.039185640002,81.47588841000106,53554.5886908 2023-07-01,03:26:53.000,182,10980733,13085,0,1688182012,13132.059394570002,81.44064276000427,53554.57471656 2023-07-01,03:26:54.000,182,10980731,13125,0,1688182013,13132.052658259992,81.42654449999827,53554.560742320005 2023-07-01,03:26:55.000,182,10980770,13405,0,1688182014,13131.985295159997,81.44064276000427,53554.52580672 2023-07-01,03:26:56.000,182,10980753,13645,0,1688182015,13131.890986819992,81.41244623999955,53554.46292264001 2023-07-01,03:26:57.000,182,10980762,13245,0,1688182016,13131.850568959992,81.41244623999955,53554.42099992 2023-07-01,03:26:58.000,182,10980706,13245,0,1688182017,13131.837096340001,81.37720059000276,53554.46990976 2023-07-01,03:26:59.000,182,10980769,13405,0,1688182018,13131.823623719996,81.37720059000276,53554.48388400001 2023-07-01,03:27:00.000,182,10980747,13085,0,1688182019,13131.789942169991,81.34900406999805,53554.490871120004 2023-07-01,03:27:01.000,182,10980698,13245,0,1688182020,13131.776469550001,81.38424972000212,53554.4489484 2023-07-01,03:27:02.000,182,10980698,13205,0,1688182021,13131.749524309991,81.33490580999933,53554.511832480006 2023-07-01,03:27:03.000,182,10980762,13405,0,1688182022,13131.71584276,81.33490580999933,53554.4489484 2023-07-01,03:27:04.000,182,10980794,13365,0,1688182023,13131.729315379991,81.34900406999805,53554.455935519996 2023-07-01,03:27:05.000,182,10980722,13485,0,1688182024,13131.75626062,81.34195493999869,53554.46292264001 2023-07-01,03:27:06.000,182,10980757,13485,0,1688182025,13131.709106449991,81.31375842000125,53554.42798704 2023-07-01,03:27:07.000,182,10980739,13245,0,1688182026,13131.661952279996,81.34195493999869,53554.393051440005 2023-07-01,03:27:08.000,182,10980755,13605,0,1688182027,13131.75626062,81.33490580999933,53554.455935519996 2023-07-01,03:27:09.000,182,10980767,13525,0,1688182028,13131.749524309991,81.34900406999805,53554.455935519996 2023-07-01,03:27:10.000,182,10980796,13285,0,1688182029,13131.729315379991,81.33490580999933,53554.4489484 2023-07-01,03:27:11.000,182,10980735,13365,0,1688182030,13131.66868858999,81.32785667999997,53554.344141600006 2023-07-01,03:27:12.000,182,10980794,13325,0,1688182031,13131.729315379991,81.30670929000189,53554.40702568 2023-07-01,03:27:13.000,182,10980758,13525,0,1688182032,13131.71584276,81.38424972000212,53554.46990976 2023-07-01,03:27:14.000,182,10980787,13245,0,1688182033,13131.682161209996,81.34195493999869,53554.42798704 2023-07-01,03:27:15.000,182,10980747,13245,0,1688182034,13131.71584276,81.39129885000148,53554.393051440005 2023-07-01,03:27:16.000,182,10980781,13165,0,1688182035,13131.749524309991,81.42654449999827,53554.40003856 2023-07-01,03:27:17.000,182,10980789,13325,0,1688182036,13131.823623719996,81.42654449999827,53554.48388400001 2023-07-01,03:27:18.000,182,10980770,13245,0,1688182037,13131.837096340001,81.42654449999827,53554.42099992 2023-07-01,03:27:19.000,182,10980739,13485,0,1688182038,13131.796678480001,81.44769189000363,53554.42798704 2023-07-01,03:27:20.000,182,10980730,13285,0,1688182039,13131.796678480001,81.46179015000234,53554.37209008 2023-07-01,03:27:21.000,182,10980759,13325,0,1688182040,13131.796678480001,81.48293754000042,53554.41401280001 2023-07-01,03:27:22.000,182,10980800,13285,0,1688182041,13131.796678480001,81.49703579999914,53554.48388400001 2023-07-01,03:27:23.000,182,10980756,13565,0,1688182042,13131.830360029991,81.51113405999786,53554.49785824 2023-07-01,03:27:24.000,182,10980786,13445,0,1688182043,13131.830360029991,81.55342884000129,53554.511832480006 2023-07-01,03:27:25.000,182,10980740,13645,0,1688182044,13131.830360029991,81.60277275000408,53554.490871120004 2023-07-01,03:27:26.000,182,10980743,13325,0,1688182045,13131.843832649996,81.59572362000472,53554.53978096 2023-07-01,03:27:27.000,182,10980771,13485,0,1688182046,13131.837096340001,81.57457622999937,53554.441961280005 2023-07-01,03:27:28.000,182,10980795,13205,0,1688182047,13131.870777889992,81.60982188000344,53554.48388400001 2023-07-01,03:27:29.000,182,10980758,13405,0,1688182048,13131.850568959992,81.58867448999808,53554.42099992 2023-07-01,03:27:30.000,182,10980719,13325,0,1688182049,13131.783205859996,81.59572362000472,53554.42099992 2023-07-01,03:27:31.000,182,10980798,13205,0,1688182050,13131.749524309991,81.57457622999937,53554.37209008 2023-07-01,03:27:32.000,182,10980761,13685,0,1688182051,13131.783205859996,81.53228145000321,53554.46990976 2023-07-01,03:27:33.000,182,10980752,13765,0,1688182052,13131.68889751999,81.5040849299985,53554.46292264001 2023-07-01,03:27:34.000,182,10980749,13405,0,1688182053,13131.66868858999,81.48293754000042,53554.4489484 2023-07-01,03:27:35.000,182,10980739,13565,0,1688182054,13131.57438025,81.42654449999827,53554.42798704 2023-07-01,03:27:36.000,182,10980754,13285,0,1688182055,13131.439654049995,81.41949536999891,53554.38606432001 2023-07-01,03:27:37.000,182,10980767,13325,0,1688182056,13131.39249988,81.39834798000084,53554.35811584 2023-07-01,03:27:38.000,182,10980780,13405,0,1688182057,13131.311664159999,81.30670929000189,53554.40003856 2023-07-01,03:27:39.000,182,10980750,13445,0,1688182058,13131.271246299999,81.25031624999974,53554.48388400001 2023-07-01,03:27:40.000,182,10980764,13405,0,1688182059,13131.156729029994,81.19392321000487,53554.41401280001 2023-07-01,03:27:41.000,182,10980748,13205,0,1688182060,13131.096102239993,81.1586775600008,53554.46990976 2023-07-01,03:27:42.000,182,10980754,13445,0,1688182061,13131.062420689988,81.109333649998,53554.47689688 2023-07-01,03:27:43.000,182,10980754,13605,0,1688182062,13130.995057589993,81.06703887000185,53554.40702568 2023-07-01,03:27:44.000,182,10980713,13285,0,1688182063,13130.934430799993,81.03884235000442,53554.37209008 2023-07-01,03:27:45.000,182,10980763,13325,0,1688182064,13130.894012939993,81.01769495999906,53554.41401280001 2023-07-01,03:27:46.000,182,10980742,13085,0,1688182065,13130.867067699997,81.00359670000034,53554.37209008 2023-07-01,03:27:47.000,182,10980793,13765,0,1688182066,13130.860331390002,81.03179321999778,53554.38606432001 2023-07-01,03:27:48.000,182,10980746,13525,0,1688182067,13130.934430799993,81.0599897400025,53554.40702568 2023-07-01,03:27:49.000,182,10980715,13605,0,1688182068,13130.947903419998,81.02474408999842,53554.48388400001 2023-07-01,03:27:50.000,182,10980696,13325,0,1688182069,13130.961376040003,81.00359670000034,53554.38606432001 2023-07-01,03:27:51.000,182,10980738,13245,0,1688182070,13130.961376040003,81.03884235000442,53554.31619312001 2023-07-01,03:27:52.000,182,10980758,13165,0,1688182071,13131.048948069998,81.05294061000313,53554.344141600006 2023-07-01,03:27:53.000,182,10980740,13485,0,1688182072,13131.102838549989,81.08818625999993,53554.3790772 2023-07-01,03:27:54.000,182,10980745,13405,0,1688182073,13131.170201649998,81.13048104000336,53554.38606432001 2023-07-01,03:27:55.000,182,10980747,13245,0,1688182074,13131.183674269989,81.15162843000144,53554.323180240004 2023-07-01,03:27:56.000,182,10980714,13165,0,1688182075,13131.251037369999,81.14457930000208,53554.33016736 2023-07-01,03:27:57.000,182,10980752,13485,0,1688182076,13131.35208202,81.16572669000016,53554.36510296001 2023-07-01,03:27:58.000,182,10980749,13205,0,1688182077,13131.38576356999,81.17982494999887,53554.3790772 2023-07-01,03:27:59.000,182,10980776,13285,0,1688182078,13131.42618142999,81.17982494999887,53554.35811584 2023-07-01,03:28:00.000,182,10980737,13205,0,1688182079,13131.459862979995,81.20097234000423,53554.288244639996 2023-07-01,03:28:01.000,182,10980749,13285,0,1688182080,13131.4733356,81.20097234000423,53554.36510296001 2023-07-01,03:28:02.000,182,10980767,13205,0,1688182081,13131.581116559995,81.19392321000487,53554.43497416001 2023-07-01,03:28:03.000,182,10980776,13445,0,1688182082,13131.60806179999,81.16572669000016,53554.46990976 2023-07-01,03:28:04.000,182,10980785,13405,0,1688182083,13131.729315379991,81.15162843000144,53554.441961280005 2023-07-01,03:28:05.000,182,10980784,13445,0,1688182084,13131.69563383,81.09523538999929,53554.47689688 2023-07-01,03:28:06.000,182,10980744,13645,0,1688182085,13131.709106449991,81.13753017000272,53554.50484536001 2023-07-01,03:28:07.000,182,10980775,13485,0,1688182086,13131.769733239991,81.109333649998,53554.49785824 2023-07-01,03:28:08.000,182,10980750,13525,0,1688182087,13131.762996929996,81.109333649998,53554.53279384001 2023-07-01,03:28:09.000,182,10980793,13605,0,1688182088,13131.769733239991,81.109333649998,53554.5188196 2023-07-01,03:28:10.000,182,10980728,13325,0,1688182089,13131.810151099991,81.10228451999865,53554.49785824 2023-07-01,03:28:11.000,182,10980738,13485,0,1688182090,13131.843832649996,81.09523538999929,53554.511832480006 2023-07-01,03:28:12.000,182,10980777,13205,0,1688182091,13131.951613609992,81.123431910004,53554.61663928 2023-07-01,03:28:13.000,182,10980740,13005,0,1688182092,13131.938140990002,81.11638278000464,53554.64458776 2023-07-01,03:28:14.000,182,10980790,13165,0,1688182093,13131.938140990002,81.13048104000336,53554.61663928 2023-07-01,03:28:15.000,182,10980755,13445,0,1688182094,13131.890986819992,81.15162843000144,53554.5886908 2023-07-01,03:28:16.000,182,10980756,13685,0,1688182095,13131.877514200001,81.17277581999952,53554.54676808 2023-07-01,03:28:17.000,182,10980785,13645,0,1688182096,13131.857305270001,81.18687407999823,53554.53978096 2023-07-01,03:28:18.000,182,10980742,13045,0,1688182097,13131.924668369997,81.20097234000423,53554.59567792 2023-07-01,03:28:19.000,182,10980743,13445,0,1688182098,13131.951613609992,81.23621799000102,53554.64458776 2023-07-01,03:28:20.000,182,10980743,13485,0,1688182099,13131.978558850002,81.24326712000038,53554.61663928 2023-07-01,03:28:21.000,182,10980769,13205,0,1688182100,13131.971822539992,81.27146363999782,53554.61663928 2023-07-01,03:28:22.000,182,10980753,13605,0,1688182101,13132.039185640002,81.27146363999782,53554.66554912 2023-07-01,03:28:23.000,182,10980790,13325,0,1688182102,13131.978558850002,81.27851277000445,53554.63061352001 2023-07-01,03:28:24.000,182,10980715,13325,0,1688182103,13131.998767780002,81.27146363999782,53554.66554912 2023-07-01,03:28:25.000,182,10980746,13325,0,1688182104,13131.958349920002,81.27146363999782,53554.61663928 2023-07-01,03:28:26.000,182,10980733,13725,0,1688182105,13131.985295159997,81.29966016000253,53554.57471656 2023-07-01,03:28:27.000,182,10980750,13205,0,1688182106,13131.917932060001,81.32080755000061,53554.59567792 2023-07-01,03:28:28.000,182,10980735,13365,0,1688182107,13132.025713019997,81.32785667999997,53554.71445896 2023-07-01,03:28:29.000,182,10980766,13205,0,1688182108,13131.992031469992,81.28556190000381,53554.77035592001 2023-07-01,03:28:30.000,182,10980744,13205,0,1688182109,13132.005504089997,81.30670929000189,53554.72144608001 2023-07-01,03:28:31.000,182,10980784,13405,0,1688182110,13131.911195749992,81.32080755000061,53554.658562000004 2023-07-01,03:28:32.000,182,10980765,13405,0,1688182111,13131.890986819992,81.29261103000317,53554.679523360006 2023-07-01,03:28:33.000,182,10980756,13245,0,1688182112,13131.857305270001,81.27146363999782,53554.658562000004 2023-07-01,03:28:34.000,182,10980746,13085,0,1688182113,13131.816887410001,81.24326712000038,53554.6934976 2023-07-01,03:28:35.000,182,10980732,13445,0,1688182114,13131.702370139996,81.28556190000381,53554.66554912 2023-07-01,03:28:36.000,182,10980774,13085,0,1688182115,13131.749524309991,81.27851277000445,53554.728433200005 2023-07-01,03:28:37.000,182,10980754,13365,0,1688182116,13131.68889751999,81.22916886000166,53554.75638168 2023-07-01,03:28:38.000,182,10980767,13125,0,1688182117,13131.68889751999,81.19392321000487,53554.728433200005 2023-07-01,03:28:39.000,182,10980773,13325,0,1688182118,13131.61479811,81.19392321000487,53554.72144608001 2023-07-01,03:28:40.000,182,10980752,13445,0,1688182119,13131.500280839995,81.18687407999823,53554.658562000004 2023-07-01,03:28:41.000,182,10980769,13365,0,1688182120,13131.41270881,81.17982494999887,53554.61663928 2023-07-01,03:28:42.000,182,10980765,13645,0,1688182121,13131.41270881,81.14457930000208,53554.67253624001 2023-07-01,03:28:43.000,182,10980715,13245,0,1688182122,13131.38576356999,81.11638278000464,53554.70048472001 2023-07-01,03:28:44.000,182,10980780,13365,0,1688182123,13131.32513677999,81.08113713000057,53554.68651048 2023-07-01,03:28:45.000,182,10980780,13405,0,1688182124,13131.277982609994,81.08113713000057,53554.728433200005 2023-07-01,03:28:46.000,182,10980787,13605,0,1688182125,13131.183674269989,81.06703887000185,53554.63760064 2023-07-01,03:28:47.000,182,10980757,13365,0,1688182126,13131.163465339989,81.02474408999842,53554.70747184 2023-07-01,03:28:48.000,182,10980752,13525,0,1688182127,13131.129783789998,81.01769495999906,53554.70048472001 2023-07-01,03:28:49.000,182,10980777,13645,0,1688182128,13131.048948069998,80.97540018000291,53554.67253624001 2023-07-01,03:28:50.000,182,10980723,13125,0,1688182129,13130.968112349998,80.98244931000227,53554.64458776 2023-07-01,03:28:51.000,182,10980740,13245,0,1688182130,13130.920958180002,80.98244931000227,53554.63061352001 2023-07-01,03:28:52.000,182,10980755,13405,0,1688182131,13130.981584970003,80.98244931000227,53554.67253624001 2023-07-01,03:28:53.000,182,10980779,13165,0,1688182132,13130.914221869993,80.98949844000163,53554.6934976 2023-07-01,03:28:54.000,182,10980759,12925,0,1688182133,13130.907485559997,81.02474408999842,53554.63061352001 2023-07-01,03:28:55.000,182,10980777,13485,0,1688182134,13130.867067699997,81.00359670000034,53554.60266504001 2023-07-01,03:28:56.000,182,10980755,13325,0,1688182135,13130.806440909997,81.03884235000442,53554.5886908 2023-07-01,03:28:57.000,182,10980755,13405,0,1688182136,13130.799704600002,81.03884235000442,53554.60266504001 2023-07-01,03:28:58.000,182,10980749,13165,0,1688182137,13130.819913530002,81.05294061000313,53554.609652160005 2023-07-01,03:28:59.000,182,10980759,13085,0,1688182138,13130.846858769997,81.08818625999993,53554.56772944 2023-07-01,03:29:00.000,182,10980762,13605,0,1688182139,13130.819913530002,81.09523538999929,53554.5188196 2023-07-01,03:29:01.000,182,10980760,13525,0,1688182140,13130.806440909997,81.11638278000464,53554.58170368001 2023-07-01,03:29:02.000,182,10980738,13525,0,1688182141,13130.840122460002,81.15162843000144,53554.5886908 2023-07-01,03:29:03.000,182,10980790,13365,0,1688182142,13130.833386149992,81.14457930000208,53554.53978096 2023-07-01,03:29:04.000,182,10980741,13365,0,1688182143,13130.826649839997,81.16572669000016,53554.50484536001 2023-07-01,03:29:05.000,182,10980708,13365,0,1688182144,13130.799704600002,81.17277581999952,53554.54676808 2023-07-01,03:29:06.000,182,10980758,13405,0,1688182145,13130.732341499992,81.1586775600008,53554.455935519996 2023-07-01,03:29:07.000,182,10980726,13245,0,1688182146,13130.718868880002,81.17982494999887,53554.4489484 2023-07-01,03:29:08.000,182,10980768,13085,0,1688182147,13130.685187329997,81.17277581999952,53554.5188196 2023-07-01,03:29:09.000,182,10980776,13685,0,1688182148,13130.718868880002,81.1586775600008,53554.53279384001 2023-07-01,03:29:10.000,182,10980763,13605,0,1688182149,13130.685187329997,81.109333649998,53554.49785824 2023-07-01,03:29:11.000,182,10980789,13405,0,1688182150,13130.550461129991,81.13048104000336,53554.42099992 2023-07-01,03:29:12.000,182,10980796,13005,0,1688182151,13130.510043269991,81.109333649998,53554.47689688 2023-07-01,03:29:13.000,182,10980778,13245,0,1688182152,13130.489834339991,81.11638278000464,53554.56772944 2023-07-01,03:29:14.000,182,10980755,13285,0,1688182153,13130.483098029996,81.07408800000121,53554.49785824 2023-07-01,03:29:15.000,182,10980768,13605,0,1688182154,13130.34837182999,81.04589148000377,53554.43497416001 2023-07-01,03:29:16.000,182,10980783,13565,0,1688182155,13130.32816289999,81.03179321999778,53554.42099992 2023-07-01,03:29:17.000,182,10980750,13365,0,1688182156,13130.34837182999,81.0106458299997,53554.441961280005 2023-07-01,03:29:18.000,182,10980756,13445,0,1688182157,13130.301217659995,80.98244931000227,53554.5188196 2023-07-01,03:29:19.000,182,10980757,13405,0,1688182158,13130.20690931999,80.98244931000227,53554.46990976 2023-07-01,03:29:20.000,182,10980754,13285,0,1688182159,13130.10586466999,81.0106458299997,53554.35811584 2023-07-01,03:29:21.000,182,10980758,13325,0,1688182160,13130.119337289994,80.96835105000355,53554.33016736 2023-07-01,03:29:22.000,182,10980738,13365,0,1688182161,13130.11260098,80.96130192000419,53554.393051440005 2023-07-01,03:29:23.000,182,10980744,13485,0,1688182162,13130.099128359994,80.96835105000355,53554.441961280005 2023-07-01,03:29:24.000,182,10980789,13325,0,1688182163,13130.099128359994,81.02474408999842,53554.46292264001 2023-07-01,03:29:25.000,182,10980747,13205,0,1688182164,13130.14628252999,80.96835105000355,53554.43497416001 2023-07-01,03:29:26.000,182,10980729,13365,0,1688182165,13130.072183119999,80.97540018000291,53554.393051440005 2023-07-01,03:29:27.000,182,10980763,13405,0,1688182166,13130.08565573999,80.99654757000098,53554.40003856 2023-07-01,03:29:28.000,182,10980771,13445,0,1688182167,13130.12607359999,81.01769495999906,53554.3790772 2023-07-01,03:29:29.000,182,10980747,13325,0,1688182168,13130.12607359999,81.02474408999842,53554.37209008 2023-07-01,03:29:30.000,182,10980779,13445,0,1688182169,13130.031765259999,81.00359670000034,53554.26728328001 2023-07-01,03:29:31.000,182,10980727,13245,0,1688182170,13130.078919429994,81.05294061000313,53554.26029616 2023-07-01,03:29:32.000,182,10980756,13645,0,1688182171,13130.119337289994,81.00359670000034,53554.323180240004 2023-07-01,03:29:33.000,182,10980722,13405,0,1688182172,13130.17322777,81.03884235000442,53554.344141600006 2023-07-01,03:29:34.000,182,10980799,13245,0,1688182173,13130.17322777,81.0599897400025,53554.323180240004 2023-07-01,03:29:35.000,182,10980751,13285,0,1688182174,13130.15301884,81.05294061000313,53554.274270400005 2023-07-01,03:29:36.000,182,10980762,13285,0,1688182175,13130.11260098,81.07408800000121,53554.26728328001 2023-07-01,03:29:37.000,182,10980751,13285,0,1688182176,13130.078919429994,81.10228451999865,53554.26728328001 2023-07-01,03:29:38.000,182,10980733,13445,0,1688182177,13130.139546219994,81.08113713000057,53554.309206 2023-07-01,03:29:39.000,182,10980725,13565,0,1688182178,13130.13280991,81.08818625999993,53554.25330904 2023-07-01,03:29:40.000,182,10980748,13285,0,1688182179,13130.099128359994,81.06703887000185,53554.25330904 2023-07-01,03:29:41.000,182,10980778,13285,0,1688182180,13130.092392049999,81.08818625999993,53554.21837344001 2023-07-01,03:29:42.000,182,10980743,13445,0,1688182181,13130.10586466999,81.05294061000313,53554.28125752 2023-07-01,03:29:43.000,182,10980780,13325,0,1688182182,13130.038501569994,81.08113713000057,53554.24632192001 2023-07-01,03:29:44.000,182,10980740,13285,0,1688182183,13129.977874779994,81.11638278000464,53554.26728328001 2023-07-01,03:29:45.000,182,10980733,13525,0,1688182184,13129.964402159989,81.05294061000313,53554.274270400005 2023-07-01,03:29:46.000,182,10980794,13405,0,1688182185,13129.870093819998,81.02474408999842,53554.2043992 2023-07-01,03:29:47.000,182,10980777,13445,0,1688182186,13129.829675959998,81.05294061000313,53554.26728328001 2023-07-01,03:29:48.000,182,10980773,13605,0,1688182187,13129.836412269993,81.05294061000313,53554.33715448001 2023-07-01,03:29:49.000,182,10980734,13325,0,1688182188,13129.829675959998,81.09523538999929,53554.274270400005 2023-07-01,03:29:50.000,182,10980725,13285,0,1688182189,13129.795994409993,81.07408800000121,53554.26728328001 2023-07-01,03:29:51.000,182,10980751,12925,0,1688182190,13129.647795589997,81.10228451999865,53554.288244639996 2023-07-01,03:29:52.000,182,10980755,13605,0,1688182191,13129.620850350002,81.123431910004,53554.16946360001 2023-07-01,03:29:53.000,182,10980729,13325,0,1688182192,13129.573696179992,81.123431910004,53554.25330904 2023-07-01,03:29:54.000,182,10980747,13365,0,1688182193,13129.566959869997,81.14457930000208,53554.35112872 2023-07-01,03:29:55.000,182,10980790,13285,0,1688182194,13129.499596770002,81.14457930000208,53554.21138632 2023-07-01,03:29:56.000,182,10980753,13445,0,1688182195,13129.499596770002,81.16572669000016,53554.19042496 2023-07-01,03:29:57.000,182,10980769,13445,0,1688182196,13129.506333079997,81.17277581999952,53554.28125752 2023-07-01,03:29:58.000,182,10980716,13485,0,1688182197,13129.391815809991,81.14457930000208,53554.21138632 2023-07-01,03:29:59.000,182,10980774,13365,0,1688182198,13129.438969980001,81.13753017000272,53554.225360560005 2023-07-01,03:30:00.000,182,10980770,13245,0,1688182199,13129.405288429996,81.16572669000016,53554.26029616 2023-07-01,03:30:01.000,182,10980787,13445,0,1688182200,13129.371606879991,81.17277581999952,53554.25330904 2023-07-01,03:30:02.000,182,10980735,13445,0,1688182201,13129.371606879991,81.14457930000208,53554.274270400005 2023-07-01,03:30:03.000,182,10980793,13805,0,1688182202,13129.284034849996,81.15162843000144,53554.23234768 2023-07-01,03:30:04.000,182,10980723,13165,0,1688182203,13129.29750747,81.123431910004,53554.33016736 2023-07-01,03:30:05.000,182,10980749,13245,0,1688182204,13129.21667175,81.13048104000336,53554.29523176001 2023-07-01,03:30:06.000,182,10980733,13565,0,1688182205,13129.23014436999,81.109333649998,53554.26728328001 2023-07-01,03:30:07.000,182,10980792,13685,0,1688182206,13129.182990199995,81.08818625999993,53554.28125752 2023-07-01,03:30:08.000,182,10980753,13325,0,1688182207,13129.15604496,81.09523538999929,53554.274270400005 2023-07-01,03:30:09.000,182,10980747,13445,0,1688182208,13129.08868185999,81.0599897400025,53554.23234768 2023-07-01,03:30:10.000,182,10980752,13245,0,1688182209,13129.001109829995,81.05294061000313,53554.23234768 2023-07-01,03:30:11.000,182,10980731,13325,0,1688182210,13128.99437352,81.02474408999842,53554.23234768 2023-07-01,03:30:12.000,182,10980758,13605,0,1688182211,13129.00784613999,80.98949844000163,53554.288244639996 2023-07-01,03:30:13.000,182,10980749,13285,0,1688182212,13128.95395566,81.00359670000034,53554.21837344001 2023-07-01,03:30:14.000,182,10980767,13565,0,1688182213,13128.9135378,80.96835105000355,53554.16247648 2023-07-01,03:30:15.000,182,10980738,13285,0,1688182214,13128.819229459994,80.95425279000483,53554.16247648 2023-07-01,03:30:16.000,182,10980726,13285,0,1688182215,13128.718184809994,80.93310539999948,53554.057669680005 2023-07-01,03:30:17.000,182,10980740,13325,0,1688182216,13128.677766949993,80.93310539999948,53554.07863104001 2023-07-01,03:30:18.000,182,10980746,13405,0,1688182217,13128.603667539988,80.96835105000355,53554.09959240001 2023-07-01,03:30:19.000,182,10980729,13525,0,1688182218,13128.603667539988,80.88376149000396,53554.0646568 2023-07-01,03:30:20.000,182,10980724,13165,0,1688182219,13128.522831820002,80.91900714000076,53554.05068256001 2023-07-01,03:30:21.000,182,10980767,13565,0,1688182220,13128.441996100002,80.86966322999797,53554.04369544 2023-07-01,03:30:22.000,182,10980747,13325,0,1688182221,13128.468941339997,80.89785975000268,53554.07164392 2023-07-01,03:30:23.000,182,10980722,13285,0,1688182222,13128.408314549997,80.88376149000396,53554.02972120001 2023-07-01,03:30:24.000,182,10980741,13005,0,1688182223,13128.374632999992,80.85556496999925,53554.02972120001 2023-07-01,03:30:25.000,182,10980737,13405,0,1688182224,13128.361160380002,80.88376149000396,53554.00177272001 2023-07-01,03:30:26.000,182,10980741,13205,0,1688182225,13128.206225249996,80.86261409999861,53553.952862879996 2023-07-01,03:30:27.000,182,10980740,13205,0,1688182226,13128.266852039997,80.84851583999989,53553.987798480004 2023-07-01,03:30:28.000,182,10980765,13405,0,1688182227,13128.246643109997,80.83441758000117,53554.03670832 2023-07-01,03:30:29.000,182,10980786,13205,0,1688182228,13128.266852039997,80.82031932000245,53554.07164392 2023-07-01,03:30:30.000,182,10980732,13605,0,1688182229,13128.280324660001,80.8132701900031,53553.98081136001 2023-07-01,03:30:31.000,182,10980714,13565,0,1688182230,13128.172543699991,80.77097540999966,53553.938888640005 2023-07-01,03:30:32.000,182,10980800,13245,0,1688182231,13128.132125839991,80.78507366999838,53553.98081136001 2023-07-01,03:30:33.000,182,10980730,13485,0,1688182232,13128.192752629991,80.74982802000159,53553.96683712 2023-07-01,03:30:34.000,182,10980767,13325,0,1688182233,13128.159071080001,80.71458237000479,53553.96683712 2023-07-01,03:30:35.000,182,10980776,13525,0,1688182234,13128.145598459996,80.68638585000008,53553.91792728 2023-07-01,03:30:36.000,182,10980731,13245,0,1688182235,13128.159071080001,80.68638585000008,53553.9249144 2023-07-01,03:30:37.000,182,10980757,13485,0,1688182236,13128.186016319996,80.62294367999857,53553.95985000001 2023-07-01,03:30:38.000,182,10980760,13085,0,1688182237,13128.199488940001,80.58769803000177,53553.91792728 2023-07-01,03:30:39.000,182,10980761,13205,0,1688182238,13128.192752629991,80.57359977000306,53553.9249144 2023-07-01,03:30:40.000,182,10980757,13445,0,1688182239,13128.179280010001,80.5524523799977,53553.785171999996 2023-07-01,03:30:41.000,182,10980764,13245,0,1688182240,13128.186016319996,80.52425586000027,53553.841068960006 2023-07-01,03:30:42.000,182,10980736,13325,0,1688182241,13128.260115730001,80.52425586000027,53553.83408184001 2023-07-01,03:30:43.000,182,10980737,13205,0,1688182242,13128.246643109997,80.52425586000027,53553.79215912001 2023-07-01,03:30:44.000,182,10980756,13365,0,1688182243,13128.327478829997,80.52425586000027,53553.82709472 2023-07-01,03:30:45.000,182,10980751,13325,0,1688182244,13128.334215139992,80.51720673000091,53553.86203032001 2023-07-01,03:30:46.000,182,10980814,13445,0,1688182245,13128.334215139992,80.51015760000155,53553.785171999996 2023-07-01,03:30:47.000,182,10980755,13045,0,1688182246,13128.320742520002,80.53835411999898,53553.86901744 2023-07-01,03:30:48.000,182,10980763,13205,0,1688182247,13128.340951450002,80.52425586000027,53553.79914624 2023-07-01,03:30:49.000,182,10980761,13205,0,1688182248,13128.381369310002,80.50310847000219,53553.76421064001 2023-07-01,03:30:50.000,182,10980744,13245,0,1688182249,13128.293797279992,80.51015760000155,53553.722287920005 2023-07-01,03:30:51.000,182,10980745,13165,0,1688182250,13128.340951450002,80.51720673000091,53553.73626216 2023-07-01,03:30:52.000,182,10980763,13405,0,1688182251,13128.347687759997,80.54540324999834,53553.722287920005 2023-07-01,03:30:53.000,182,10980779,13245,0,1688182252,13128.361160380002,80.52425586000027,53553.86203032001 2023-07-01,03:30:54.000,182,10980766,13245,0,1688182253,13128.401578240002,80.52425586000027,53553.79215912001 2023-07-01,03:30:55.000,182,10980772,13285,0,1688182254,13128.300533590002,80.51720673000091,53553.76421064001 2023-07-01,03:30:56.000,182,10980735,13645,0,1688182255,13128.219697870001,80.51015760000155,53553.71530080001 2023-07-01,03:30:57.000,182,10980762,13525,0,1688182256,13128.192752629991,80.48196108000411,53553.722287920005 2023-07-01,03:30:58.000,182,10980747,13445,0,1688182257,13128.192752629991,80.42556804000196,53553.82709472 2023-07-01,03:30:59.000,182,10980745,13445,0,1688182258,13128.159071080001,80.44671543000004,53553.79215912001 2023-07-01,03:31:00.000,182,10980727,13085,0,1688182259,13128.071499049991,80.52425586000027,53553.82709472 2023-07-01,03:31:01.000,182,10980733,13445,0,1688182260,13128.091707979991,80.51015760000155,53553.86901744 2023-07-01,03:31:02.000,182,10980777,13085,0,1688182261,13128.064762739996,80.47491195000475,53553.841068960006 2023-07-01,03:31:03.000,182,10980733,13205,0,1688182262,13127.95024546999,80.43966630000068,53553.820107600004 2023-07-01,03:31:04.000,182,10980750,13445,0,1688182263,13127.983927019995,80.43966630000068,53553.820107600004 2023-07-01,03:31:05.000,182,10980739,13205,0,1688182264,13127.99739964,80.41146978000324,53553.77818488 2023-07-01,03:31:06.000,182,10980751,13525,0,1688182265,13127.89635499,80.39737152000453,53553.81312048001 2023-07-01,03:31:07.000,182,10980749,13405,0,1688182266,13127.95698178,80.39737152000453,53553.77818488 2023-07-01,03:31:08.000,182,10980763,13325,0,1688182267,13127.963718089995,80.34802761000174,53553.8550432 2023-07-01,03:31:09.000,182,10980776,13245,0,1688182268,13128.01087225999,80.34802761000174,53553.938888640005 2023-07-01,03:31:10.000,182,10980724,13365,0,1688182269,13127.983927019995,80.34802761000174,53553.90395304 2023-07-01,03:31:11.000,182,10980755,13565,0,1688182270,13127.93677285,80.32688022000366,53553.8550432 2023-07-01,03:31:12.000,182,10980758,13365,0,1688182271,13127.93003653999,80.39032238999789,53553.81312048001 2023-07-01,03:31:13.000,182,10980731,13165,0,1688182272,13127.91656392,80.39032238999789,53553.77818488 2023-07-01,03:31:14.000,182,10980742,13005,0,1688182273,13127.95024546999,80.42556804000196,53553.82709472 2023-07-01,03:31:15.000,182,10980725,13285,0,1688182274,13127.93677285,80.4185189100026,53553.785171999996 2023-07-01,03:31:16.000,182,10980730,13405,0,1688182275,13128.004135949996,80.46081368999876,53553.79914624 2023-07-01,03:31:17.000,182,10980765,13125,0,1688182276,13128.05802643,80.46786281999812,53553.89696592 2023-07-01,03:31:18.000,182,10980753,13445,0,1688182277,13128.071499049991,80.48901021000347,53553.8550432 2023-07-01,03:31:19.000,182,10980757,13285,0,1688182278,13128.044553809996,80.51015760000155,53553.7502364 2023-07-01,03:31:20.000,182,10980743,13445,0,1688182279,13127.97719071,80.5524523799977,53553.722287920005 2023-07-01,03:31:21.000,182,10980706,13285,0,1688182280,13128.0378175,80.5665506400037,53553.71530080001 2023-07-01,03:31:22.000,182,10980750,13285,0,1688182281,13128.071499049991,80.55950151000434,53553.81312048001 2023-07-01,03:31:23.000,182,10980751,13245,0,1688182282,13128.07823536,80.58769803000177,53553.72927504 2023-07-01,03:31:24.000,182,10980725,13445,0,1688182283,13128.132125839991,80.6017962900005,53553.785171999996 2023-07-01,03:31:25.000,182,10980761,13245,0,1688182284,13128.105180599996,80.60884541999985,53553.76421064001 2023-07-01,03:31:26.000,182,10980749,13325,0,1688182285,13128.0378175,80.6017962900005,53553.771197760005 2023-07-01,03:31:27.000,182,10980758,13565,0,1688182286,13128.0378175,80.58064890000242,53553.70831368 2023-07-01,03:31:28.000,182,10980747,13285,0,1688182287,13128.0378175,80.5524523799977,53553.77818488 2023-07-01,03:31:29.000,182,10980746,13245,0,1688182288,13127.99739964,80.6017962900005,53553.79215912001 2023-07-01,03:31:30.000,182,10980765,13605,0,1688182289,13127.903091299995,80.53835411999898,53553.74324928001 2023-07-01,03:31:31.000,182,10980748,13285,0,1688182290,13127.88961867999,80.55950151000434,53553.7502364 2023-07-01,03:31:32.000,182,10980828,13365,0,1688182291,13127.89635499,80.51720673000091,53553.84805608 2023-07-01,03:31:33.000,182,10980752,13165,0,1688182292,13127.802046649995,80.51015760000155,53553.785171999996 2023-07-01,03:31:34.000,182,10980709,13605,0,1688182293,13127.77510141,80.47491195000475,53553.75722352 2023-07-01,03:31:35.000,182,10980715,13525,0,1688182294,13127.64711151999,80.5524523799977,53553.71530080001 2023-07-01,03:31:36.000,182,10980778,13445,0,1688182295,13127.579748419994,80.51015760000155,53553.72927504 2023-07-01,03:31:37.000,182,10980754,13485,0,1688182296,13127.539330559994,80.54540324999834,53553.70831368 2023-07-01,03:31:38.000,182,10980762,13405,0,1688182297,13127.471967459998,80.55950151000434,53553.76421064001 2023-07-01,03:31:39.000,182,10980753,13325,0,1688182298,13127.431549599998,80.53835411999898,53553.7502364 2023-07-01,03:31:40.000,182,10980701,13485,0,1688182299,13127.337241259993,80.52425586000027,53553.69433944001 2023-07-01,03:31:41.000,182,10980803,13085,0,1688182300,13127.283350780002,80.51015760000155,53553.70831368 2023-07-01,03:31:42.000,182,10980749,13525,0,1688182301,13127.242932920002,80.53835411999898,53553.7502364 2023-07-01,03:31:43.000,182,10980758,13285,0,1688182302,13127.155360889992,80.55950151000434,53553.66639096001 2023-07-01,03:31:44.000,182,10980784,13285,0,1688182303,13127.114943029992,80.57359977000306,53553.68735232 2023-07-01,03:31:45.000,182,10980742,13365,0,1688182304,13127.067788859997,80.63704194000456,53553.652416720004 2023-07-01,03:31:46.000,182,10980778,13685,0,1688182305,13126.980216830001,80.59474716000113,53553.603506880005 2023-07-01,03:31:47.000,182,10980747,13365,0,1688182306,13126.966744209996,80.62999280999793,53553.57555840001 2023-07-01,03:31:48.000,182,10980725,13405,0,1688182307,13126.953271589991,80.62999280999793,53553.63844248 2023-07-01,03:31:49.000,182,10980792,13365,0,1688182308,13126.912853729991,80.62999280999793,53553.66639096001 2023-07-01,03:31:50.000,182,10980743,13605,0,1688182309,13126.845490629996,80.62999280999793,53553.59651976001 2023-07-01,03:31:51.000,182,10980725,13125,0,1688182310,13126.825281699996,80.63704194000456,53553.54760992001 2023-07-01,03:31:52.000,182,10980726,13365,0,1688182311,13126.764654909995,80.665238460002,53553.58254552 2023-07-01,03:31:53.000,182,10980717,13285,0,1688182312,13126.73770967,80.67933672000072,53553.45677736001 2023-07-01,03:31:54.000,182,10980735,13565,0,1688182313,13126.75118228999,80.65818933000264,53553.5406228 2023-07-01,03:31:55.000,182,10980751,13405,0,1688182314,13126.69055549999,80.67228759000136,53553.45677736001 2023-07-01,03:31:56.000,182,10980768,13325,0,1688182315,13126.69729181,80.65114020000328,53553.44979024001 2023-07-01,03:31:57.000,182,10980732,13365,0,1688182316,13126.724237049995,80.61589454999921,53553.4707516 2023-07-01,03:31:58.000,182,10980747,13205,0,1688182317,13126.683819189995,80.59474716000113,53553.46376448 2023-07-01,03:31:59.000,182,10980761,13325,0,1688182318,13126.62992870999,80.6017962900005,53553.4008804 2023-07-01,03:32:00.000,182,10980761,13405,0,1688182319,13126.5558293,80.6017962900005,53553.39389328 2023-07-01,03:32:01.000,182,10980701,13365,0,1688182320,13126.53562037,80.62999280999793,53553.35895768001 2023-07-01,03:32:02.000,182,10980727,13285,0,1688182321,13126.57603823,80.6017962900005,53553.39389328 2023-07-01,03:32:03.000,182,10980737,13485,0,1688182322,13126.53562037,80.60884541999985,53553.386906160005 2023-07-01,03:32:04.000,182,10980761,13525,0,1688182323,13126.50867512999,80.5524523799977,53553.4008804 2023-07-01,03:32:05.000,182,10980732,13245,0,1688182324,13126.47499358,80.54540324999834,53553.42882888001 2023-07-01,03:32:06.000,182,10980791,13165,0,1688182325,13126.441312029994,80.52425586000027,53553.35197056 2023-07-01,03:32:07.000,182,10980713,13445,0,1688182326,13126.394157859999,80.51015760000155,53553.37293192 2023-07-01,03:32:08.000,182,10980783,13325,0,1688182327,13126.373948929999,80.44671543000004,53553.35197056 2023-07-01,03:32:09.000,182,10980750,13365,0,1688182328,13126.272904279998,80.46786281999812,53553.31004784001 2023-07-01,03:32:10.000,182,10980807,13245,0,1688182329,13126.245959039989,80.4185189100026,53553.2960736 2023-07-01,03:32:11.000,182,10980759,13245,0,1688182330,13126.286376899989,80.43261717000132,53553.35895768001 2023-07-01,03:32:12.000,182,10980807,13325,0,1688182331,13126.313322139998,80.39032238999789,53553.386906160005 2023-07-01,03:32:13.000,182,10980757,13245,0,1688182332,13126.266167969989,80.36212587000045,53553.32402208 2023-07-01,03:32:14.000,182,10980723,13485,0,1688182333,13126.245959039989,80.33392935000302,53553.39389328 2023-07-01,03:32:15.000,182,10980768,13285,0,1688182334,13126.219013799993,80.34802761000174,53553.35895768001 2023-07-01,03:32:16.000,182,10980782,12925,0,1688182335,13126.192068559998,80.33392935000302,53553.23318952 2023-07-01,03:32:17.000,182,10980706,13245,0,1688182336,13126.198804869993,80.34097848000238,53553.21222816001 2023-07-01,03:32:18.000,182,10980773,13245,0,1688182337,13126.259431659993,80.27753631000087,53553.28209936001 2023-07-01,03:32:19.000,182,10980799,13445,0,1688182338,13126.232486419998,80.3198310900043,53553.31004784001 2023-07-01,03:32:20.000,182,10980741,13205,0,1688182339,13126.212277489998,80.32688022000366,53553.30306072 2023-07-01,03:32:21.000,182,10980765,13325,0,1688182340,13126.266167969989,80.34802761000174,53553.268125120005 2023-07-01,03:32:22.000,182,10980754,13325,0,1688182341,13126.279640589994,80.29868369999895,53553.337996320006 2023-07-01,03:32:23.000,182,10980785,13325,0,1688182342,13126.293113209998,80.3057328299983,53553.30306072 2023-07-01,03:32:24.000,182,10980738,13245,0,1688182343,13126.299849519994,80.27048718000151,53553.317034960004 2023-07-01,03:32:25.000,182,10980800,13285,0,1688182344,13126.279640589994,80.34097848000238,53553.30306072 2023-07-01,03:32:26.000,182,10980771,13405,0,1688182345,13126.272904279998,80.3057328299983,53553.33100920001 2023-07-01,03:32:27.000,182,10980813,13405,0,1688182346,13126.333531069999,80.3198310900043,53553.34498344 2023-07-01,03:32:28.000,182,10980717,13125,0,1688182347,13126.367212619989,80.27048718000151,53553.37991904001 2023-07-01,03:32:29.000,182,10980762,13565,0,1688182348,13126.333531069999,80.37622412999917,53553.32402208 2023-07-01,03:32:30.000,182,10980778,13205,0,1688182349,13126.320058449994,80.26343805000215,53553.30306072 2023-07-01,03:32:31.000,182,10980716,12765,0,1688182350,13126.326794759989,80.28458544000023,53553.317034960004 2023-07-01,03:32:32.000,182,10980802,13485,0,1688182351,13126.313322139998,80.24229066000407,53553.32402208 2023-07-01,03:32:33.000,182,10980797,13285,0,1688182352,13126.306585829989,80.20704501,53553.28209936001 2023-07-01,03:32:34.000,182,10980755,13245,0,1688182353,13126.272904279998,80.20704501,53553.30306072 2023-07-01,03:32:35.000,182,10980775,13605,0,1688182354,13126.225750109988,80.19999588000064,53553.25415088 2023-07-01,03:32:36.000,182,10980761,13365,0,1688182355,13126.232486419998,80.15770110000449,53553.28209936001 2023-07-01,03:32:37.000,182,10980747,13525,0,1688182356,13126.219013799993,80.11540632000106,53553.31004784001 2023-07-01,03:32:38.000,182,10980771,13245,0,1688182357,13126.158387009993,80.08016067000426,53553.25415088 2023-07-01,03:32:39.000,182,10980798,13445,0,1688182358,13126.111232839998,80.06606240999827,53553.2960736 2023-07-01,03:32:40.000,182,10980733,13525,0,1688182359,13126.030397119997,80.06606240999827,53553.19126680001 2023-07-01,03:32:41.000,182,10980750,13605,0,1688182360,13125.942825090002,80.09425893000298,53553.19825392 2023-07-01,03:32:42.000,182,10980791,13405,0,1688182361,13125.936088779992,80.04491502000019,53553.219215280005 2023-07-01,03:32:43.000,182,10980759,13245,0,1688182362,13125.848516749997,80.04491502000019,53553.21222816001 2023-07-01,03:32:44.000,182,10980759,13605,0,1688182363,13125.835044129992,79.99557111000468,53553.2262024 2023-07-01,03:32:45.000,182,10980787,13245,0,1688182364,13125.767681029996,79.97442371999932,53553.19126680001 2023-07-01,03:32:46.000,182,10980710,13365,0,1688182365,13125.673372689991,79.98147284999868,53553.170305440006 2023-07-01,03:32:47.000,182,10980779,13525,0,1688182366,13125.626218519996,79.9603254600006,53553.170305440006 2023-07-01,03:32:48.000,182,10980775,12925,0,1688182367,13125.632954829991,79.94622720000189,53553.12838272 2023-07-01,03:32:49.000,182,10980793,13365,0,1688182368,13125.55211910999,79.9603254600006,53553.18427968 2023-07-01,03:32:50.000,182,10980756,13285,0,1688182369,13125.484756009995,79.91098154999781,53553.100434240005 2023-07-01,03:32:51.000,182,10980756,13605,0,1688182370,13125.45781077,79.8968832899991,53553.09344712001 2023-07-01,03:32:52.000,182,10980753,13485,0,1688182371,13125.51170124999,79.84753938000358,53553.12838272 2023-07-01,03:32:53.000,182,10980767,13005,0,1688182372,13125.47128338999,79.86868677000166,53553.10742136 2023-07-01,03:32:54.000,182,10980731,13205,0,1688182373,13125.45107445999,79.84049025000422,53553.08646 2023-07-01,03:32:55.000,182,10980772,13645,0,1688182374,13125.37697505,79.81229372999951,53553.02357592001 2023-07-01,03:32:56.000,182,10980776,13605,0,1688182375,13125.343293499995,79.83344112000486,53552.98864032 2023-07-01,03:32:57.000,182,10980757,13405,0,1688182376,13125.323084569995,79.84753938000358,53552.932743360005 2023-07-01,03:32:58.000,182,10980762,13205,0,1688182377,13125.39044766999,79.81229372999951,53553.02357592001 2023-07-01,03:32:59.000,182,10980797,13525,0,1688182378,13125.383711359995,79.83344112000486,53553.0165888 2023-07-01,03:33:00.000,182,10980749,13565,0,1688182379,13125.37023873999,79.83344112000486,53552.981653200004 2023-07-01,03:33:01.000,182,10980765,13365,0,1688182380,13125.403920289995,79.87573590000102,53552.96767896 2023-07-01,03:33:02.000,182,10980791,13525,0,1688182381,13125.45107445999,79.87573590000102,53552.98864032 2023-07-01,03:33:03.000,182,10980762,13245,0,1688182382,13125.47128338999,79.91803068000445,53552.98864032 2023-07-01,03:33:04.000,182,10980758,13445,0,1688182383,13125.51843756,79.91098154999781,53553.051524400005 2023-07-01,03:33:05.000,182,10980764,13325,0,1688182384,13125.585800659996,79.98147284999868,53552.97466608001 2023-07-01,03:33:06.000,182,10980761,13365,0,1688182385,13125.55211910999,79.98852197999804,53552.95370472001 2023-07-01,03:33:07.000,182,10980774,13365,0,1688182386,13125.626218519996,80.02376763000211,53552.96069184 2023-07-01,03:33:08.000,182,10980769,13285,0,1688182387,13125.727263169996,80.0096693700034,53553.05851152 2023-07-01,03:33:09.000,182,10980816,13445,0,1688182388,13125.720526860001,80.03786589000083,53553.06549864 2023-07-01,03:33:10.000,182,10980781,13405,0,1688182389,13125.70031793,80.11540632000106,53552.89082064 2023-07-01,03:33:11.000,182,10980730,13205,0,1688182390,13125.740735790001,80.13655370999913,53552.911782 2023-07-01,03:33:12.000,182,10980779,13525,0,1688182391,13125.787889959996,80.12950457999978,53552.93973048 2023-07-01,03:33:13.000,182,10980778,13805,0,1688182392,13125.707054239996,80.15065196999785,53552.90479488001 2023-07-01,03:33:14.000,182,10980773,13125,0,1688182393,13125.754208409991,80.15065196999785,53552.90479488001 2023-07-01,03:33:15.000,182,10980753,13325,0,1688182394,13125.713790549991,80.19999588000064,53552.89780776 2023-07-01,03:33:16.000,182,10980788,13445,0,1688182395,13125.774417339991,80.1436028399985,53552.90479488001 2023-07-01,03:33:17.000,182,10980769,13365,0,1688182396,13125.760944720001,80.16475023000385,53552.99562744001 2023-07-01,03:33:18.000,182,10980785,13445,0,1688182397,13125.733999479991,80.15065196999785,53552.981653200004 2023-07-01,03:33:19.000,182,10980822,13725,0,1688182398,13125.632954829991,80.16475023000385,53552.932743360005 2023-07-01,03:33:20.000,182,10980776,13045,0,1688182399,13125.673372689991,80.16475023000385,53552.91876912 2023-07-01,03:33:21.000,182,10980773,13365,0,1688182400,13125.63969114,80.18589762000192,53552.92575624001 2023-07-01,03:33:22.000,182,10980742,13285,0,1688182401,13125.63969114,80.1436028399985,53552.96069184 2023-07-01,03:33:23.000,182,10980753,13245,0,1688182402,13125.61948221,80.15065196999785,53552.91876912 2023-07-01,03:33:24.000,182,10980713,13525,0,1688182403,13125.666636379996,80.1436028399985,53552.932743360005 2023-07-01,03:33:25.000,182,10980791,13565,0,1688182404,13125.61274589999,80.11540632000106,53552.96069184 2023-07-01,03:33:26.000,182,10980717,13365,0,1688182405,13125.606009589996,80.11540632000106,53552.91876912 2023-07-01,03:33:27.000,182,10980705,13605,0,1688182406,13125.59253696999,80.1083571900017,53552.96069184 2023-07-01,03:33:28.000,182,10980757,13365,0,1688182407,13125.646427449996,80.12245545000042,53553.0165888 2023-07-01,03:33:29.000,182,10980807,13205,0,1688182408,13125.686845309996,80.1436028399985,53552.981653200004 2023-07-01,03:33:30.000,182,10980722,13205,0,1688182409,13125.70031793,80.13655370999913,53552.91876912 2023-07-01,03:33:31.000,182,10980756,13005,0,1688182410,13125.720526860001,80.19294675000128,53552.97466608001 2023-07-01,03:33:32.000,182,10980736,13125,0,1688182411,13125.841780440001,80.20704501,53553.0165888 2023-07-01,03:33:33.000,182,10980725,13565,0,1688182412,13125.868725679997,80.20704501,53552.99562744001 2023-07-01,03:33:34.000,182,10980768,13285,0,1688182413,13125.942825090002,80.27048718000151,53552.98864032 2023-07-01,03:33:35.000,182,10980744,13285,0,1688182414,13125.909143539997,80.27753631000087,53553.03755016 2023-07-01,03:33:36.000,182,10980765,13365,0,1688182415,13125.949561399997,80.31278195999766,53552.92575624001 2023-07-01,03:33:37.000,182,10980736,13365,0,1688182416,13125.983242950002,80.3550767400011,53552.99562744001 2023-07-01,03:33:38.000,182,10980752,13445,0,1688182417,13126.043869740002,80.39737152000453,53553.04453728001 2023-07-01,03:33:39.000,182,10980757,13285,0,1688182418,13126.064078670002,80.42556804000196,53553.07947288 2023-07-01,03:33:40.000,182,10980766,13405,0,1688182419,13126.070814979998,80.46081368999876,53553.02357592001 2023-07-01,03:33:41.000,182,10980746,13205,0,1688182420,13126.104496530003,80.47491195000475,53553.100434240005 2023-07-01,03:33:42.000,182,10980757,13365,0,1688182421,13126.198804869993,80.48901021000347,53553.14235696001 2023-07-01,03:33:43.000,182,10980744,13245,0,1688182422,13126.171859629998,80.50310847000219,53553.14235696001 2023-07-01,03:33:44.000,182,10980774,13285,0,1688182423,13126.198804869993,80.51015760000155,53553.09344712001 2023-07-01,03:33:45.000,182,10980784,13485,0,1688182424,13126.178595939993,80.52425586000027,53553.10742136 2023-07-01,03:33:46.000,182,10980767,13325,0,1688182425,13126.097760219993,80.53835411999898,53552.99562744001 2023-07-01,03:33:47.000,182,10980717,13125,0,1688182426,13126.111232839998,80.53835411999898,53553.03755016 2023-07-01,03:33:48.000,182,10980773,13205,0,1688182427,13126.198804869993,80.55950151000434,53553.1563312 2023-07-01,03:33:49.000,182,10980770,13205,0,1688182428,13126.185332249988,80.57359977000306,53553.19126680001 2023-07-01,03:33:50.000,182,10980730,13485,0,1688182429,13126.124705460003,80.57359977000306,53553.02357592001 2023-07-01,03:33:51.000,182,10980780,13245,0,1688182430,13126.057342359993,80.58064890000242,53553.03056304 2023-07-01,03:33:52.000,182,10980747,13485,0,1688182431,13126.070814979998,80.57359977000306,53553.09344712001 2023-07-01,03:33:53.000,182,10980727,13325,0,1688182432,13126.057342359993,80.62294367999857,53553.149344080004 2023-07-01,03:33:54.000,182,10980772,13445,0,1688182433,13126.050606049997,80.6017962900005,53553.12139560001 2023-07-01,03:33:55.000,182,10980750,13445,0,1688182434,13125.996715569992,80.62294367999857,53553.170305440006 2023-07-01,03:33:56.000,182,10980767,13325,0,1688182435,13125.983242950002,80.63704194000456,53553.16331832001 2023-07-01,03:33:57.000,182,10980768,13445,0,1688182436,13126.010188189997,80.64409107000392,53553.24716376 2023-07-01,03:33:58.000,182,10980751,13325,0,1688182437,13125.976506639992,80.62999280999793,53553.2262024 2023-07-01,03:33:59.000,182,10980776,13485,0,1688182438,13125.929352469997,80.67228759000136,53553.23318952 2023-07-01,03:34:00.000,182,10980763,13685,0,1688182439,13125.868725679997,80.63704194000456,53553.14235696001 2023-07-01,03:34:01.000,182,10980712,13605,0,1688182440,13125.814835199992,80.67228759000136,53553.19126680001 2023-07-01,03:34:02.000,182,10980784,13365,0,1688182441,13125.841780440001,80.65114020000328,53553.24716376 2023-07-01,03:34:03.000,182,10980753,13325,0,1688182442,13125.861989370002,80.64409107000392,53553.268125120005 2023-07-01,03:34:04.000,182,10980799,13285,0,1688182443,13125.888934609997,80.61589454999921,53553.317034960004 2023-07-01,03:34:05.000,182,10980731,13285,0,1688182444,13125.828307819997,80.62999280999793,53553.268125120005 2023-07-01,03:34:06.000,182,10980743,13245,0,1688182445,13125.760944720001,80.61589454999921,53553.24716376 2023-07-01,03:34:07.000,182,10980769,13205,0,1688182446,13125.747472099996,80.60884541999985,53553.31004784001 2023-07-01,03:34:08.000,182,10980761,13245,0,1688182447,13125.740735790001,80.60884541999985,53553.2960736 2023-07-01,03:34:09.000,182,10980760,13445,0,1688182448,13125.713790549991,80.60884541999985,53553.28209936001 2023-07-01,03:34:10.000,182,10980713,13405,0,1688182449,13125.693581619991,80.6017962900005,53553.25415088 2023-07-01,03:34:11.000,182,10980779,13645,0,1688182450,13125.61948221,80.62294367999857,53553.27511224 2023-07-01,03:34:12.000,182,10980746,13165,0,1688182451,13125.673372689991,80.58769803000177,53553.337996320006 2023-07-01,03:34:13.000,182,10980736,13565,0,1688182452,13125.646427449996,80.61589454999921,53553.337996320006 2023-07-01,03:34:14.000,182,10980784,13485,0,1688182453,13125.57906435,80.6017962900005,53553.28908648001 2023-07-01,03:34:15.000,182,10980764,13445,0,1688182454,13125.57906435,80.62999280999793,53553.32402208 2023-07-01,03:34:16.000,182,10980778,13405,0,1688182455,13125.525173869995,80.67228759000136,53553.2262024 2023-07-01,03:34:17.000,182,10980757,13485,0,1688182456,13125.53864649,80.67228759000136,53553.21222816001 2023-07-01,03:34:18.000,182,10980709,13325,0,1688182457,13125.57232803999,80.65818933000264,53553.23318952 2023-07-01,03:34:19.000,182,10980740,13285,0,1688182458,13125.484756009995,80.64409107000392,53553.24716376 2023-07-01,03:34:20.000,182,10980772,13325,0,1688182459,13125.525173869995,80.65818933000264,53553.219215280005 2023-07-01,03:34:21.000,182,10980804,13485,0,1688182460,13125.504964939995,80.665238460002,53553.268125120005 2023-07-01,03:34:22.000,182,10980749,13325,0,1688182461,13125.51170124999,80.7004841099988,53553.30306072 2023-07-01,03:34:23.000,182,10980788,13245,0,1688182462,13125.484756009995,80.70753323999816,53553.317034960004 2023-07-01,03:34:24.000,182,10980824,13445,0,1688182463,13125.424129219995,80.71458237000479,53553.31004784001 2023-07-01,03:34:25.000,182,10980764,13085,0,1688182464,13125.43086552999,80.7004841099988,53553.2960736 2023-07-01,03:34:26.000,182,10980735,13165,0,1688182465,13125.35002980999,80.70753323999816,53553.19825392 2023-07-01,03:34:27.000,182,10980769,13405,0,1688182466,13125.31634826,80.72163150000415,53553.20524104 2023-07-01,03:34:28.000,182,10980769,13165,0,1688182467,13125.403920289995,80.7004841099988,53553.31004784001 2023-07-01,03:34:29.000,182,10980781,13405,0,1688182468,13125.39718398,80.67933672000072,53553.317034960004 2023-07-01,03:34:30.000,182,10980796,13565,0,1688182469,13125.37023873999,80.68638585000008,53553.2960736 2023-07-01,03:34:31.000,182,10980761,13325,0,1688182470,13125.323084569995,80.69343497999944,53553.268125120005 2023-07-01,03:34:32.000,182,10980767,13045,0,1688182471,13125.363502429995,80.70753323999816,53553.25415088 2023-07-01,03:34:33.000,182,10980825,13245,0,1688182472,13125.363502429995,80.70753323999816,53553.27511224 2023-07-01,03:34:34.000,182,10980737,13525,0,1688182473,13125.403920289995,80.7004841099988,53553.24716376 2023-07-01,03:34:35.000,182,10980790,13325,0,1688182474,13125.39044766999,80.69343497999944,53553.28908648001 2023-07-01,03:34:36.000,182,10980798,13085,0,1688182475,13125.39044766999,80.70753323999816,53553.25415088 2023-07-01,03:34:37.000,182,10980754,13405,0,1688182476,13125.43086552999,80.72868063000351,53553.28209936001 2023-07-01,03:34:38.000,182,10980812,13405,0,1688182477,13125.45107445999,80.73572976000287,53553.27511224 2023-07-01,03:34:39.000,182,10980813,12885,0,1688182478,13125.47128338999,80.75687715000095,53553.21222816001 2023-07-01,03:34:40.000,182,10980789,13365,0,1688182479,13125.45781077,80.8132701900031,53553.20524104 2023-07-01,03:34:41.000,182,10980756,13165,0,1688182480,13125.49149231999,80.8132701900031,53553.21222816001 2023-07-01,03:34:42.000,182,10980775,13485,0,1688182481,13125.53864649,80.84146671000053,53553.24017664001 2023-07-01,03:34:43.000,182,10980775,13325,0,1688182482,13125.57232803999,80.84851583999989,53553.28209936001 2023-07-01,03:34:44.000,182,10980738,13525,0,1688182483,13125.63969114,80.89081062000332,53553.32402208 2023-07-01,03:34:45.000,182,10980758,13405,0,1688182484,13125.632954829991,80.92605627000012,53553.35197056 2023-07-01,03:34:46.000,182,10980796,13445,0,1688182485,13125.632954829991,80.92605627000012,53553.337996320006 2023-07-01,03:34:47.000,182,10980752,13165,0,1688182486,13125.646427449996,80.9472036599982,53553.28209936001 2023-07-01,03:34:48.000,182,10980745,13485,0,1688182487,13125.65990007,80.98244931000227,53553.317034960004 2023-07-01,03:34:49.000,182,10980769,13605,0,1688182488,13125.713790549991,80.95425279000483,53553.317034960004 2023-07-01,03:34:50.000,182,10980728,13165,0,1688182489,13125.680109,80.97540018000291,53553.26113800001 2023-07-01,03:34:51.000,182,10980802,13445,0,1688182490,13125.680109,80.98949844000163,53553.24017664001 2023-07-01,03:34:52.000,182,10980807,13405,0,1688182491,13125.727263169996,80.99654757000098,53553.35895768001 2023-07-01,03:34:53.000,182,10980763,13605,0,1688182492,13125.720526860001,80.98244931000227,53553.34498344 2023-07-01,03:34:54.000,182,10980782,13085,0,1688182493,13125.693581619991,80.97540018000291,53553.30306072 2023-07-01,03:34:55.000,182,10980750,13285,0,1688182494,13125.632954829991,80.97540018000291,53553.33100920001 2023-07-01,03:34:56.000,182,10980747,13445,0,1688182495,13125.632954829991,80.98244931000227,53553.28908648001 2023-07-01,03:34:57.000,182,10980794,13605,0,1688182496,13125.51170124999,80.94015452999884,53553.26113800001 2023-07-01,03:34:58.000,182,10980783,13565,0,1688182497,13125.484756009995,80.9472036599982,53553.28209936001 2023-07-01,03:34:59.000,182,10980766,13285,0,1688182498,13125.444338149995,80.92605627000012,53553.30306072 2023-07-01,03:35:00.000,182,10980782,13365,0,1688182499,13125.43760184,80.9119580100014,53553.4008804 2023-07-01,03:35:01.000,182,10980763,13685,0,1688182500,13125.41739291,80.89081062000332,53553.3659448 2023-07-01,03:35:02.000,182,10980766,13645,0,1688182501,13125.2759304,80.8767123600046,53553.31004784001 2023-07-01,03:35:03.000,182,10980805,13245,0,1688182502,13125.2759304,80.82031932000245,53553.33100920001 2023-07-01,03:35:04.000,182,10980773,13525,0,1688182503,13125.215303609999,80.86261409999861,53553.31004784001 2023-07-01,03:35:05.000,182,10980745,13165,0,1688182504,13125.154676819999,80.82031932000245,53553.31004784001 2023-07-01,03:35:06.000,182,10980745,13445,0,1688182505,13125.053632169998,80.82736845000181,53553.26113800001 2023-07-01,03:35:07.000,182,10980766,13365,0,1688182506,13125.006477999988,80.75687715000095,53553.24716376 2023-07-01,03:35:08.000,182,10980749,13245,0,1688182507,13125.053632169998,80.73572976000287,53553.34498344 2023-07-01,03:35:09.000,182,10980749,13685,0,1688182508,13124.986269069988,80.75687715000095,53553.35197056 2023-07-01,03:35:10.000,182,10980797,13485,0,1688182509,13125.019950619993,80.74982802000159,53553.30306072 2023-07-01,03:35:11.000,182,10980788,13405,0,1688182510,13124.912169659998,80.77097540999966,53553.28908648001 2023-07-01,03:35:12.000,182,10980767,13285,0,1688182511,13124.918905969993,80.71458237000479,53553.2960736 2023-07-01,03:35:13.000,182,10980765,13285,0,1688182512,13124.898697039993,80.72163150000415,53553.317034960004 2023-07-01,03:35:14.000,182,10980775,13325,0,1688182513,13124.952587519998,80.77097540999966,53553.24017664001 2023-07-01,03:35:15.000,182,10980774,13325,0,1688182514,13124.918905969993,80.77097540999966,53553.24716376 2023-07-01,03:35:16.000,182,10980738,13285,0,1688182515,13124.898697039993,80.80622106000374,53553.170305440006 2023-07-01,03:35:17.000,182,10980788,13285,0,1688182516,13124.986269069988,80.78507366999838,53553.23318952 2023-07-01,03:35:18.000,182,10980772,13525,0,1688182517,13124.993005379998,80.82736845000181,53553.19825392 2023-07-01,03:35:19.000,182,10980822,13445,0,1688182518,13124.986269069988,80.86261409999861,53553.20524104 2023-07-01,03:35:20.000,182,10980767,13405,0,1688182519,13124.912169659998,80.88376149000396,53553.19825392 2023-07-01,03:35:21.000,182,10980754,13445,0,1688182520,13125.006477999988,80.9119580100014,53553.19126680001 2023-07-01,03:35:22.000,182,10980752,13085,0,1688182521,13125.006477999988,80.93310539999948,53553.219215280005 2023-07-01,03:35:23.000,182,10980765,13605,0,1688182522,13125.033423239998,80.96130192000419,53553.12838272 2023-07-01,03:35:24.000,182,10980781,13525,0,1688182523,13125.127731579989,80.91900714000076,53553.219215280005 2023-07-01,03:35:25.000,182,10980741,13325,0,1688182524,13125.161413129994,80.97540018000291,53553.2262024 2023-07-01,03:35:26.000,182,10980759,13405,0,1688182525,13125.22877622999,80.97540018000291,53553.25415088 2023-07-01,03:35:27.000,182,10980741,13605,0,1688182526,13125.161413129994,80.96130192000419,53553.18427968 2023-07-01,03:35:28.000,182,10980766,13285,0,1688182527,13125.154676819999,80.97540018000291,53553.100434240005 2023-07-01,03:35:29.000,182,10980749,13725,0,1688182528,13125.147940509989,81.0106458299997,53553.09344712001 2023-07-01,03:35:30.000,182,10980806,13405,0,1688182529,13125.161413129994,80.98244931000227,53553.12139560001 2023-07-01,03:35:31.000,182,10980797,13245,0,1688182530,13125.174885749999,80.99654757000098,53553.100434240005 2023-07-01,03:35:32.000,182,10980753,13405,0,1688182531,13125.222039919994,80.98949844000163,53553.14235696001 2023-07-01,03:35:33.000,182,10980768,13365,0,1688182532,13125.201830989994,80.99654757000098,53553.149344080004 2023-07-01,03:35:34.000,182,10980772,13125,0,1688182533,13125.22877622999,81.01769495999906,53553.13536984 2023-07-01,03:35:35.000,182,10980740,13005,0,1688182534,13125.134467889999,81.00359670000034,53553.100434240005 2023-07-01,03:35:36.000,182,10980803,13285,0,1688182535,13125.100786339994,81.01769495999906,53553.10742136 2023-07-01,03:35:37.000,182,10980751,13525,0,1688182536,13125.080577409994,81.03884235000442,53553.07947288 2023-07-01,03:35:38.000,182,10980745,13525,0,1688182537,13125.033423239998,81.03179321999778,53553.051524400005 2023-07-01,03:35:39.000,182,10980752,13605,0,1688182538,13125.033423239998,81.03884235000442,53553.10742136 2023-07-01,03:35:40.000,182,10980776,13325,0,1688182539,13125.040159549993,81.03884235000442,53553.18427968 2023-07-01,03:35:41.000,182,10980759,13565,0,1688182540,13125.040159549993,81.06703887000185,53553.2262024 2023-07-01,03:35:42.000,182,10980773,13365,0,1688182541,13125.019950619993,81.109333649998,53553.26113800001 2023-07-01,03:35:43.000,182,10980808,13285,0,1688182542,13124.952587519998,81.15162843000144,53553.170305440006 2023-07-01,03:35:44.000,182,10980785,13045,0,1688182543,13124.952587519998,81.109333649998,53553.16331832001 2023-07-01,03:35:45.000,182,10980740,13405,0,1688182544,13124.959323829993,81.20802147000359,53553.23318952 2023-07-01,03:35:46.000,182,10980789,13005,0,1688182545,13124.925642280003,81.14457930000208,53553.219215280005 2023-07-01,03:35:47.000,182,10980757,13325,0,1688182546,13124.912169659998,81.20802147000359,53553.219215280005 2023-07-01,03:35:48.000,182,10980791,13325,0,1688182547,13124.891960729998,81.23621799000102,53553.19126680001 2023-07-01,03:35:49.000,182,10980757,13325,0,1688182548,13124.898697039993,81.23621799000102,53553.1563312 2023-07-01,03:35:50.000,182,10980777,13485,0,1688182549,13124.945851209988,81.21507060000295,53553.21222816001 2023-07-01,03:35:51.000,182,10980778,13245,0,1688182550,13124.939114899993,81.23621799000102,53553.19825392 2023-07-01,03:35:52.000,182,10980763,13565,0,1688182551,13124.966060139988,81.21507060000295,53553.18427968 2023-07-01,03:35:53.000,182,10980727,13365,0,1688182552,13124.905433350003,81.25031624999974,53553.17729256 2023-07-01,03:35:54.000,182,10980746,13325,0,1688182553,13124.858279179993,81.26441450999846,53553.07947288 2023-07-01,03:35:55.000,182,10980811,13365,0,1688182554,13124.891960729998,81.26441450999846,53553.08646 2023-07-01,03:35:56.000,182,10980781,13205,0,1688182555,13124.932378589998,81.22916886000166,53553.17729256 2023-07-01,03:35:57.000,182,10980781,13165,0,1688182556,13124.905433350003,81.2573653799991,53553.12139560001 2023-07-01,03:35:58.000,182,10980763,13285,0,1688182557,13124.885224420002,81.25031624999974,53553.149344080004 2023-07-01,03:35:59.000,182,10980797,13325,0,1688182558,13124.871751799998,81.2221197300023,53553.17729256 2023-07-01,03:36:00.000,182,10980766,13205,0,1688182559,13124.865015490002,81.26441450999846,53553.170305440006 2023-07-01,03:36:01.000,182,10980757,13245,0,1688182560,13124.858279179993,81.25031624999974,53553.18427968 2023-07-01,03:36:02.000,182,10980756,13445,0,1688182561,13124.891960729998,81.27851277000445,53553.14235696001 2023-07-01,03:36:03.000,182,10980796,13405,0,1688182562,13124.750498219997,81.29966016000253,53552.99562744001 2023-07-01,03:36:04.000,182,10980781,13565,0,1688182563,13124.898697039993,81.31375842000125,53553.14235696001 2023-07-01,03:36:05.000,182,10980761,13405,0,1688182564,13124.905433350003,81.39834798000084,53553.12139560001 2023-07-01,03:36:06.000,182,10980810,13445,0,1688182565,13124.878488109993,81.37720059000276,53553.02357592001 2023-07-01,03:36:07.000,182,10980766,13165,0,1688182566,13124.891960729998,81.39129885000148,53553.07947288 2023-07-01,03:36:08.000,182,10980745,12925,0,1688182567,13124.952587519998,81.44064276000427,53553.06549864 2023-07-01,03:36:09.000,182,10980735,13405,0,1688182568,13124.939114899993,81.4688392800017,53553.02357592001 2023-07-01,03:36:10.000,182,10980778,13485,0,1688182569,13124.939114899993,81.47588841000106,53552.96069184 2023-07-01,03:36:11.000,182,10980749,13605,0,1688182570,13125.026686929989,81.51113405999786,53553.08646 2023-07-01,03:36:12.000,182,10980742,13205,0,1688182571,13125.060368479993,81.53933058000257,53553.12139560001 2023-07-01,03:36:13.000,182,10980758,13205,0,1688182572,13125.073841099998,81.60277275000408,53553.09344712001 2023-07-01,03:36:14.000,182,10980787,13445,0,1688182573,13125.107522649989,81.60277275000408,53553.07947288 2023-07-01,03:36:15.000,182,10980773,13245,0,1688182574,13125.100786339994,81.6168710100028,53553.09344712001 2023-07-01,03:36:16.000,182,10980778,13285,0,1688182575,13125.161413129994,81.65916578999895,53553.06549864 2023-07-01,03:36:17.000,182,10980724,13565,0,1688182576,13125.161413129994,81.6803131800043,53553.100434240005 2023-07-01,03:36:18.000,182,10980813,13165,0,1688182577,13125.181622059994,81.6803131800043,53553.03056304 2023-07-01,03:36:19.000,182,10980730,13445,0,1688182578,13125.242248849994,81.70146057000238,53553.12139560001 2023-07-01,03:36:20.000,182,10980764,13445,0,1688182579,13125.262457779994,81.72965708999982,53553.149344080004 2023-07-01,03:36:21.000,182,10980761,13405,0,1688182580,13125.25572147,81.72965708999982,53553.06549864 2023-07-01,03:36:22.000,182,10980753,13525,0,1688182581,13125.343293499995,81.7508044799979,53553.12838272 2023-07-01,03:36:23.000,182,10980817,13245,0,1688182582,13125.31634826,81.77195187000325,53553.14235696001 2023-07-01,03:36:24.000,182,10980800,13525,0,1688182583,13125.35676612,81.75785361000453,53553.11440848001 2023-07-01,03:36:25.000,182,10980782,13245,0,1688182584,13125.32982087999,81.75785361000453,53553.07248576001 2023-07-01,03:36:26.000,182,10980768,13565,0,1688182585,13125.31634826,81.77900100000261,53553.05851152 2023-07-01,03:36:27.000,182,10980775,13325,0,1688182586,13125.37697505,81.77900100000261,53553.12139560001 2023-07-01,03:36:28.000,182,10980744,13125,0,1688182587,13125.37023873999,81.78605013000197,53553.14235696001 2023-07-01,03:36:29.000,182,10980728,13245,0,1688182588,13125.35676612,81.76490274000389,53553.07947288 2023-07-01,03:36:30.000,182,10980765,13525,0,1688182589,13125.39718398,81.73670621999918,53553.051524400005 2023-07-01,03:36:31.000,182,10980796,13405,0,1688182590,13125.39718398,81.74375534999854,53553.13536984 2023-07-01,03:36:32.000,182,10980748,13405,0,1688182591,13125.39718398,81.73670621999918,53553.11440848001 2023-07-01,03:36:33.000,182,10980774,13485,0,1688182592,13125.363502429995,81.72965708999982,53553.051524400005 2023-07-01,03:36:34.000,182,10980728,13485,0,1688182593,13125.41065659999,81.7155588300011,53553.11440848001 2023-07-01,03:36:35.000,182,10980716,13285,0,1688182594,13125.32982087999,81.7155588300011,53553.14235696001 2023-07-01,03:36:36.000,182,10980764,13085,0,1688182595,13125.39718398,81.70146057000238,53553.16331832001 2023-07-01,03:36:37.000,182,10980788,13525,0,1688182596,13125.363502429995,81.6803131800043,53553.17729256 2023-07-01,03:36:38.000,182,10980786,13485,0,1688182597,13125.302875639994,81.63096927000151,53553.11440848001 2023-07-01,03:36:39.000,182,10980728,13405,0,1688182598,13125.282666709994,81.63096927000151,53553.100434240005 2023-07-01,03:36:40.000,182,10980792,13445,0,1688182599,13125.28940301999,81.59572362000472,53553.14235696001 2023-07-01,03:36:41.000,182,10980803,13445,0,1688182600,13125.215303609999,81.56047797000065,53553.17729256 2023-07-01,03:36:42.000,182,10980779,13245,0,1688182601,13125.107522649989,81.51113405999786,53553.11440848001 2023-07-01,03:36:43.000,182,10980731,13605,0,1688182602,13125.141204199994,81.47588841000106,53553.19126680001 2023-07-01,03:36:44.000,182,10980792,13565,0,1688182603,13125.107522649989,81.47588841000106,53553.18427968 2023-07-01,03:36:45.000,182,10980717,13365,0,1688182604,13125.013214309998,81.46179015000234,53553.21222816001 2023-07-01,03:36:46.000,182,10980753,13765,0,1688182605,13124.932378589998,81.41949536999891,53553.18427968 2023-07-01,03:36:47.000,182,10980750,13245,0,1688182606,13124.891960729998,81.41244623999955,53553.170305440006 2023-07-01,03:36:48.000,182,10980769,13325,0,1688182607,13124.838070249993,81.4053971100002,53553.20524104 2023-07-01,03:36:49.000,182,10980787,13645,0,1688182608,13124.777443459992,81.3701514600034,53553.19825392 2023-07-01,03:36:50.000,182,10980788,13285,0,1688182609,13124.669662499997,81.35605320000468,53553.170305440006 2023-07-01,03:36:51.000,182,10980796,13485,0,1688182610,13124.689871429997,81.30670929000189,53553.19825392 2023-07-01,03:36:52.000,182,10980785,13525,0,1688182611,13124.656189879992,81.27851277000445,53553.26113800001 2023-07-01,03:36:53.000,182,10980780,13245,0,1688182612,13124.568617849996,81.30670929000189,53553.17729256 2023-07-01,03:36:54.000,182,10980775,13405,0,1688182613,13124.561881540001,81.27851277000445,53553.19126680001 2023-07-01,03:36:55.000,182,10980736,13445,0,1688182614,13124.42041903,81.23621799000102,53553.09344712001 2023-07-01,03:36:56.000,182,10980778,13325,0,1688182615,13124.39347378999,81.21507060000295,53553.100434240005 2023-07-01,03:36:57.000,182,10980740,13445,0,1688182616,13124.386737479996,81.22916886000166,53553.09344712001 2023-07-01,03:36:58.000,182,10980718,13405,0,1688182617,13124.29916545,81.15162843000144,53553.12139560001 2023-07-01,03:36:59.000,182,10980740,13165,0,1688182618,13124.265483899995,81.15162843000144,53553.06549864 2023-07-01,03:37:00.000,182,10980730,13245,0,1688182619,13124.25874759,81.123431910004,53553.051524400005 2023-07-01,03:37:01.000,182,10980809,13245,0,1688182620,13124.23853866,81.10228451999865,53553.10742136 2023-07-01,03:37:02.000,182,10980779,13245,0,1688182621,13124.25874759,81.03884235000442,53553.07947288 2023-07-01,03:37:03.000,182,10980741,13405,0,1688182622,13124.164439249995,81.02474408999842,53553.100434240005 2023-07-01,03:37:04.000,182,10980764,13125,0,1688182623,13124.164439249995,81.0599897400025,53553.100434240005 2023-07-01,03:37:05.000,182,10980752,13565,0,1688182624,13124.13075769999,80.99654757000098,53553.09344712001 2023-07-01,03:37:06.000,182,10980777,13525,0,1688182625,13124.09033983999,81.02474408999842,53552.95370472001 2023-07-01,03:37:07.000,182,10980788,13605,0,1688182626,13124.13075769999,80.98949844000163,53552.94671760001 2023-07-01,03:37:08.000,182,10980749,13245,0,1688182627,13124.21159341999,80.9472036599982,53553.06549864 2023-07-01,03:37:09.000,182,10980771,13525,0,1688182628,13124.204857109995,81.00359670000034,53553.02357592001 2023-07-01,03:37:10.000,182,10980740,13365,0,1688182629,13124.21159341999,80.9472036599982,53553.06549864 2023-07-01,03:37:11.000,182,10980720,13125,0,1688182630,13124.13749401,80.95425279000483,53552.94671760001 2023-07-01,03:37:12.000,182,10980725,13325,0,1688182631,13124.17117555999,80.96835105000355,53552.932743360005 2023-07-01,03:37:13.000,182,10980777,13245,0,1688182632,13124.19138448999,80.93310539999948,53552.90479488001 2023-07-01,03:37:14.000,182,10980735,13365,0,1688182633,13124.21159341999,80.94015452999884,53552.92575624001 2023-07-01,03:37:15.000,182,10980766,13245,0,1688182634,13124.204857109995,80.99654757000098,53552.911782 2023-07-01,03:37:16.000,182,10980751,13285,0,1688182635,13124.225066039995,80.95425279000483,53552.98864032 2023-07-01,03:37:17.000,182,10980730,13445,0,1688182636,13124.29916545,80.9119580100014,53553.00960168 2023-07-01,03:37:18.000,182,10980794,13845,0,1688182637,13124.27222020999,80.94015452999884,53553.00960168 2023-07-01,03:37:19.000,182,10980741,13245,0,1688182638,13124.326110689995,80.93310539999948,53552.93973048 2023-07-01,03:37:20.000,182,10980738,13245,0,1688182639,13124.27222020999,80.96835105000355,53552.91876912 2023-07-01,03:37:21.000,182,10980780,13085,0,1688182640,13124.31263806999,81.0106458299997,53552.82793656001 2023-07-01,03:37:22.000,182,10980758,13285,0,1688182641,13124.326110689995,81.00359670000034,53552.90479488001 2023-07-01,03:37:23.000,182,10980773,13285,0,1688182642,13124.346319619995,80.9472036599982,53552.932743360005 2023-07-01,03:37:24.000,182,10980740,13485,0,1688182643,13124.37326485999,80.9472036599982,53552.96069184 2023-07-01,03:37:25.000,182,10980741,13365,0,1688182644,13124.366528549996,80.97540018000291,53552.90479488001 2023-07-01,03:37:26.000,182,10980787,13405,0,1688182645,13124.33958331,80.97540018000291,53552.85588504001 2023-07-01,03:37:27.000,182,10980725,13605,0,1688182646,13124.386737479996,80.98949844000163,53552.932743360005 2023-07-01,03:37:28.000,182,10980766,13365,0,1688182647,13124.366528549996,80.95425279000483,53552.96767896 2023-07-01,03:37:29.000,182,10980732,13565,0,1688182648,13124.406946409996,80.98949844000163,53552.90479488001 2023-07-01,03:37:30.000,182,10980772,13285,0,1688182649,13124.31263806999,80.98244931000227,53552.90479488001 2023-07-01,03:37:31.000,182,10980761,13405,0,1688182650,13124.33958331,81.02474408999842,53552.86287216 2023-07-01,03:37:32.000,182,10980788,13245,0,1688182651,13124.386737479996,80.99654757000098,53552.981653200004 2023-07-01,03:37:33.000,182,10980761,13485,0,1688182652,13124.42041903,80.99654757000098,53552.91876912 2023-07-01,03:37:34.000,182,10980747,13285,0,1688182653,13124.39347378999,80.98949844000163,53552.89082064 2023-07-01,03:37:35.000,182,10980780,13685,0,1688182654,13124.406946409996,80.98949844000163,53552.8419108 2023-07-01,03:37:36.000,182,10980817,13765,0,1688182655,13124.33284699999,81.03179321999778,53552.86287216 2023-07-01,03:37:37.000,182,10980792,13405,0,1688182656,13124.33284699999,81.02474408999842,53552.78601384001 2023-07-01,03:37:38.000,182,10980751,13445,0,1688182657,13124.35979224,81.0106458299997,53552.82094944 2023-07-01,03:37:39.000,182,10980764,13405,0,1688182658,13124.42041903,81.02474408999842,53552.834923680006 2023-07-01,03:37:40.000,182,10980756,13445,0,1688182659,13124.38000117,81.03179321999778,53552.85588504001 2023-07-01,03:37:41.000,182,10980813,13245,0,1688182660,13124.41368271999,81.03179321999778,53552.80697520001 2023-07-01,03:37:42.000,182,10980753,13525,0,1688182661,13124.42041903,81.0106458299997,53552.87684640001 2023-07-01,03:37:43.000,182,10980740,13325,0,1688182662,13124.39347378999,80.99654757000098,53552.82793656001 2023-07-01,03:37:44.000,182,10980790,13325,0,1688182663,13124.37326485999,80.92605627000012,53552.813962320004 2023-07-01,03:37:45.000,182,10980771,13485,0,1688182664,13124.31263806999,80.93310539999948,53552.80697520001 2023-07-01,03:37:46.000,182,10980775,13365,0,1688182665,13124.29916545,80.89081062000332,53552.78601384001 2023-07-01,03:37:47.000,182,10980785,13565,0,1688182666,13124.33284699999,80.88376149000396,53552.79300096 2023-07-01,03:37:48.000,182,10980809,13365,0,1688182667,13124.31263806999,80.85556496999925,53552.85588504001 2023-07-01,03:37:49.000,182,10980783,13525,0,1688182668,13124.29242913999,80.83441758000117,53552.77902672001 2023-07-01,03:37:50.000,182,10980751,13645,0,1688182669,13124.184648179995,80.83441758000117,53552.7720396 2023-07-01,03:37:51.000,182,10980737,13405,0,1688182670,13124.15096662999,80.79212279999774,53552.765052480005 2023-07-01,03:37:52.000,182,10980721,13445,0,1688182671,13124.144230319995,80.77097540999966,53552.78601384001 2023-07-01,03:37:53.000,182,10980776,13445,0,1688182672,13124.103812459995,80.7639262800003,53552.7021684 2023-07-01,03:37:54.000,182,10980719,13325,0,1688182673,13124.063394599994,80.72163150000415,53552.75806536001 2023-07-01,03:37:55.000,182,10980732,13485,0,1688182674,13124.016240429999,80.73572976000287,53552.73710400001 2023-07-01,03:37:56.000,182,10980772,13405,0,1688182675,13124.002767809994,80.72163150000415,53552.73710400001 2023-07-01,03:37:57.000,182,10980751,13405,0,1688182676,13124.00950411999,80.63704194000456,53552.72312976 2023-07-01,03:37:58.000,182,10980809,13605,0,1688182677,13123.948877329989,80.64409107000392,53552.7720396 2023-07-01,03:37:59.000,182,10980763,13685,0,1688182678,13123.881514229994,80.67933672000072,53552.7021684 2023-07-01,03:38:00.000,182,10980752,13405,0,1688182679,13123.800678509993,80.64409107000392,53552.65325856 2023-07-01,03:38:01.000,182,10980734,13405,0,1688182680,13123.773733269998,80.62294367999857,53552.63928432001 2023-07-01,03:38:02.000,182,10980738,13445,0,1688182681,13123.780469579993,80.6017962900005,53552.70915552001 2023-07-01,03:38:03.000,182,10980744,13165,0,1688182682,13123.699633859993,80.64409107000392,53552.58338736 2023-07-01,03:38:04.000,182,10980755,13285,0,1688182683,13123.686161240003,80.6017962900005,53552.62531008 2023-07-01,03:38:05.000,182,10980756,13365,0,1688182684,13123.571643969997,80.57359977000306,53552.562426 2023-07-01,03:38:06.000,182,10980799,13205,0,1688182685,13123.524489800002,80.53130498999963,53552.52050328001 2023-07-01,03:38:07.000,182,10980678,13765,0,1688182686,13123.511017179997,80.53130498999963,53552.51351616 2023-07-01,03:38:08.000,182,10980751,13405,0,1688182687,13123.490808249997,80.47491195000475,53552.52050328001 2023-07-01,03:38:09.000,182,10980771,13445,0,1688182688,13123.403236220001,80.50310847000219,53552.478580560004 2023-07-01,03:38:10.000,182,10980738,13245,0,1688182689,13123.302191570001,80.4537645599994,53552.43665784 2023-07-01,03:38:11.000,182,10980773,13445,0,1688182690,13123.281982640001,80.43261717000132,53552.42268360001 2023-07-01,03:38:12.000,182,10980769,13365,0,1688182691,13123.288718949996,80.40442065000389,53552.499541920006 2023-07-01,03:38:13.000,182,10980797,13525,0,1688182692,13123.234828469991,80.34802761000174,53552.45063208001 2023-07-01,03:38:14.000,182,10980724,13125,0,1688182693,13123.15399274999,80.31278195999766,53552.44364496001 2023-07-01,03:38:15.000,182,10980758,13085,0,1688182694,13123.03947548,80.32688022000366,53552.387748 2023-07-01,03:38:16.000,182,10980766,13485,0,1688182695,13122.965376069995,80.29163456999959,53552.28992832 2023-07-01,03:38:17.000,182,10980732,13365,0,1688182696,13122.87106772999,80.25638892000279,53552.213070000005 2023-07-01,03:38:18.000,182,10980764,13365,0,1688182697,13122.803704629994,80.19999588000064,53552.164160160006 2023-07-01,03:38:19.000,182,10980776,13325,0,1688182698,13122.74981414999,80.19294675000128,53552.12922456 2023-07-01,03:38:20.000,182,10980759,13045,0,1688182699,13122.675714739999,80.17884849000257,53552.15018592 2023-07-01,03:38:21.000,182,10980778,13405,0,1688182700,13122.581406399993,80.17884849000257,53552.06634048001 2023-07-01,03:38:22.000,182,10980740,13325,0,1688182701,13122.561197469993,80.12245545000042,53552.11525032001 2023-07-01,03:38:23.000,182,10980745,13325,0,1688182702,13122.480361749993,80.1436028399985,53552.05236624 2023-07-01,03:38:24.000,182,10980732,13245,0,1688182703,13122.419734959993,80.08016067000426,53551.98948216001 2023-07-01,03:38:25.000,182,10980718,13325,0,1688182704,13122.406262340002,80.11540632000106,53551.94755944001 2023-07-01,03:38:26.000,182,10980760,13445,0,1688182705,13122.325426620002,80.05901327999891,53551.9335852 2023-07-01,03:38:27.000,182,10980719,13445,0,1688182706,13122.258063519992,80.04491502000019,53551.96153368 2023-07-01,03:38:28.000,182,10980759,13285,0,1688182707,13122.318690309992,79.98147284999868,53551.98249504 2023-07-01,03:38:29.000,182,10980744,13325,0,1688182708,13122.251327209997,79.98147284999868,53551.926598080005 2023-07-01,03:38:30.000,182,10980777,13405,0,1688182709,13122.237854589992,79.94622720000189,53551.94057232001 2023-07-01,03:38:31.000,182,10980778,13565,0,1688182710,13122.123337320001,79.96737458999996,53551.863714 2023-07-01,03:38:32.000,182,10980763,13405,0,1688182711,13122.130073629996,79.9603254600006,53551.828778400006 2023-07-01,03:38:33.000,182,10980750,13325,0,1688182712,13122.096392079991,79.96737458999996,53551.7938428 2023-07-01,03:38:34.000,182,10980788,13485,0,1688182713,13122.130073629996,79.93212894000317,53551.82179128001 2023-07-01,03:38:35.000,182,10980759,13445,0,1688182714,13122.049237909996,79.9603254600006,53551.7239716 2023-07-01,03:38:36.000,182,10980740,13485,0,1688182715,13122.076183149991,79.95327633000124,53551.709997360005 2023-07-01,03:38:37.000,182,10980721,13205,0,1688182716,13122.136809939992,79.98147284999868,53551.71698448 2023-07-01,03:38:38.000,182,10980747,13605,0,1688182717,13122.109864699996,79.98852197999804,53551.66807464 2023-07-01,03:38:39.000,182,10980809,13445,0,1688182718,13122.096392079991,80.0096693700034,53551.63313904001 2023-07-01,03:38:40.000,182,10980735,13565,0,1688182719,13122.069446839996,79.98147284999868,53551.57724208 2023-07-01,03:38:41.000,182,10980746,13325,0,1688182720,13122.0425016,79.98147284999868,53551.56326784001 2023-07-01,03:38:42.000,182,10980782,13245,0,1688182721,13122.103128390001,79.97442371999932,53551.56326784001 2023-07-01,03:38:43.000,182,10980769,12925,0,1688182722,13122.130073629996,79.9603254600006,53551.5492936 2023-07-01,03:38:44.000,182,10980729,13445,0,1688182723,13122.217645659992,79.94622720000189,53551.591216320005 2023-07-01,03:38:45.000,182,10980771,13205,0,1688182724,13122.163755180001,79.9603254600006,53551.61217768001 2023-07-01,03:38:46.000,182,10980774,13445,0,1688182725,13122.163755180001,79.93212894000317,53551.58422920001 2023-07-01,03:38:47.000,182,10980801,13325,0,1688182726,13122.177227799992,79.93212894000317,53551.53531936001 2023-07-01,03:38:48.000,182,10980704,13445,0,1688182727,13122.109864699996,79.87573590000102,53551.48640952001 2023-07-01,03:38:49.000,182,10980759,13525,0,1688182728,13122.076183149991,79.88983415999974,53551.45147392 2023-07-01,03:38:50.000,182,10980761,13285,0,1688182729,13122.062710530001,79.8616376400023,53551.45846104 2023-07-01,03:38:51.000,182,10980790,13285,0,1688182730,13122.02229267,79.88983415999974,53551.51435800001 2023-07-01,03:38:52.000,182,10980781,13445,0,1688182731,13122.008820049996,79.84049025000422,53551.48640952001 2023-07-01,03:38:53.000,182,10980764,13405,0,1688182732,13121.98187481,79.84049025000422,53551.44448680001 2023-07-01,03:38:54.000,182,10980740,13365,0,1688182733,13121.97513849999,79.79114634000143,53551.51435800001 2023-07-01,03:38:55.000,182,10980811,13445,0,1688182734,13121.907775399995,79.79114634000143,53551.43749968001 2023-07-01,03:38:56.000,182,10980752,13445,0,1688182735,13121.81346705999,79.748851559998,53551.40256408 2023-07-01,03:38:57.000,182,10980736,13245,0,1688182736,13121.77978551,79.73475329999928,53551.34666712001 2023-07-01,03:38:58.000,182,10980753,13285,0,1688182737,13121.77304919999,79.67836026000441,53551.36064136 2023-07-01,03:38:59.000,182,10980734,13405,0,1688182738,13121.75284026999,79.65721286999906,53551.44448680001 2023-07-01,03:39:00.000,182,10980760,13245,0,1688182739,13121.75284026999,79.58672156999819,53551.38858984 2023-07-01,03:39:01.000,182,10980759,13485,0,1688182740,13121.665268239994,79.58672156999819,53551.29077016 2023-07-01,03:39:02.000,182,10980786,13245,0,1688182741,13121.67874086,79.54442679000203,53551.26282168 2023-07-01,03:39:03.000,182,10980769,13445,0,1688182742,13121.61137775999,79.53032853000332,53551.206924720005 2023-07-01,03:39:04.000,182,10980771,13285,0,1688182743,13121.65853193,79.52327940000396,53551.165002 2023-07-01,03:39:05.000,182,10980735,13365,0,1688182744,13121.61811407,79.49508287999925,53551.17198912 2023-07-01,03:39:06.000,182,10980729,13485,0,1688182745,13121.577696209999,79.49508287999925,53551.088143680005 2023-07-01,03:39:07.000,182,10980779,13485,0,1688182746,13121.503596799994,79.48098462000053,53551.12307928 2023-07-01,03:39:08.000,182,10980754,13525,0,1688182747,13121.597905139999,79.5021320099986,53551.14404064 2023-07-01,03:39:09.000,182,10980789,13405,0,1688182748,13121.638323,79.49508287999925,53551.0951308 2023-07-01,03:39:10.000,182,10980737,13285,0,1688182749,13121.61811407,79.48098462000053,53551.06019520001 2023-07-01,03:39:11.000,182,10980760,13605,0,1688182750,13121.537278349999,79.48098462000053,53551.0252596 2023-07-01,03:39:12.000,182,10980781,13365,0,1688182751,13121.544014659994,79.48098462000053,53551.0252596 2023-07-01,03:39:13.000,182,10980747,13605,0,1688182752,13121.544014659994,79.5021320099986,53551.039233840005 2023-07-01,03:39:14.000,182,10980763,13605,0,1688182753,13121.597905139999,79.50918113999796,53551.00429824 2023-07-01,03:39:15.000,182,10980782,13245,0,1688182754,13121.537278349999,79.56557418000011,53550.92743992 2023-07-01,03:39:16.000,182,10980764,13565,0,1688182755,13121.584432519994,79.5514759200014,53550.94141416001 2023-07-01,03:39:17.000,182,10980767,13165,0,1688182756,13121.61137775999,79.5162302700046,53550.93442704001 2023-07-01,03:39:18.000,182,10980749,13525,0,1688182757,13121.645059309994,79.48803374999989,53550.9553884 2023-07-01,03:39:19.000,182,10980798,13725,0,1688182758,13121.604641449994,79.53032853000332,53550.96237552001 2023-07-01,03:39:20.000,182,10980711,13445,0,1688182759,13121.544014659994,79.48803374999989,53550.89949144 2023-07-01,03:39:21.000,182,10980725,13405,0,1688182760,13121.490124179989,79.46688636000181,53550.89250432001 2023-07-01,03:39:22.000,182,10980760,13325,0,1688182761,13121.517069419999,79.42459157999838,53550.89949144 2023-07-01,03:39:23.000,182,10980758,13685,0,1688182762,13121.537278349999,79.45983723000245,53550.871542960005 2023-07-01,03:39:24.000,182,10980776,13525,0,1688182763,13121.584432519994,79.41754244999902,53550.91346568001 2023-07-01,03:39:25.000,182,10980756,13445,0,1688182764,13121.530542039989,79.4034441900003,53550.8855172 2023-07-01,03:39:26.000,182,10980777,13765,0,1688182765,13121.55075096999,79.38934593000158,53550.85756872 2023-07-01,03:39:27.000,182,10980786,13245,0,1688182766,13121.530542039989,79.37524767000286,53550.86455584001 2023-07-01,03:39:28.000,182,10980775,13565,0,1688182767,13121.510333109989,79.38229680000222,53550.80865888 2023-07-01,03:39:29.000,182,10980748,13445,0,1688182768,13121.517069419999,79.38934593000158,53550.80865888 2023-07-01,03:39:30.000,182,10980784,13205,0,1688182769,13121.523805729994,79.3681985400035,53550.83660736 2023-07-01,03:39:31.000,182,10980816,13565,0,1688182770,13121.503596799994,79.35410028000479,53550.822633120006 2023-07-01,03:39:32.000,182,10980731,13365,0,1688182771,13121.597905139999,79.34705114999815,53550.9553884 2023-07-01,03:39:33.000,182,10980736,13285,0,1688182772,13121.57095989999,79.34000201999879,53550.822633120006 2023-07-01,03:39:34.000,182,10980767,13405,0,1688182773,13121.557487279999,79.32590376000007,53550.84359448001 2023-07-01,03:39:35.000,182,10980781,13565,0,1688182774,13121.523805729994,79.32590376000007,53550.84359448001 2023-07-01,03:39:36.000,182,10980750,13085,0,1688182775,13121.483387869994,79.35410028000479,53550.77372328001 2023-07-01,03:39:37.000,182,10980778,13645,0,1688182776,13121.503596799994,79.34705114999815,53550.77372328001 2023-07-01,03:39:38.000,182,10980757,13405,0,1688182777,13121.483387869994,79.31180550000136,53550.78769752 2023-07-01,03:39:39.000,182,10980727,13485,0,1688182778,13121.496860489999,79.26246158999857,53550.79468464001 2023-07-01,03:39:40.000,182,10980800,13485,0,1688182779,13121.469915249989,79.26951071999792,53550.76673616001 2023-07-01,03:39:41.000,182,10980785,13405,0,1688182780,13121.375606909998,79.24836332999985,53550.76673616001 2023-07-01,03:39:42.000,182,10980740,13525,0,1688182781,13121.409288459989,79.21311768000305,53550.72481344001 2023-07-01,03:39:43.000,182,10980813,13285,0,1688182782,13121.341925359993,79.1567246400009,53550.7807104 2023-07-01,03:39:44.000,182,10980756,13245,0,1688182783,13121.328452739988,79.13557725000283,53550.75974904 2023-07-01,03:39:45.000,182,10980738,13685,0,1688182784,13121.281298569993,79.13557725000283,53550.73878768 2023-07-01,03:39:46.000,182,10980728,13285,0,1688182785,13121.186990230002,79.08623334000004,53550.66891648 2023-07-01,03:39:47.000,182,10980728,13565,0,1688182786,13121.126363440002,79.06508595000196,53550.640968 2023-07-01,03:39:48.000,182,10980765,13325,0,1688182787,13121.146572370002,79.00164378000045,53550.66891648 2023-07-01,03:39:49.000,182,10980726,13365,0,1688182788,13121.146572370002,78.95229986999766,53550.81564600001 2023-07-01,03:39:50.000,182,10980782,13165,0,1688182789,13121.099418199992,78.93115247999958,53550.68289072 2023-07-01,03:39:51.000,182,10980813,13725,0,1688182790,13121.018582479992,78.91705422000086,53550.69686496001 2023-07-01,03:39:52.000,182,10980756,13125,0,1688182791,13120.964692000001,78.90295596000215,53550.57808392001 2023-07-01,03:39:53.000,182,10980757,13485,0,1688182792,13120.910801519996,78.86066117999871,53550.64795512001 2023-07-01,03:39:54.000,182,10980763,13245,0,1688182793,13120.890592589996,78.83246466000128,53550.55013544 2023-07-01,03:39:55.000,182,10980756,13165,0,1688182794,13120.850174729996,78.78312074999849,53550.5012256 2023-07-01,03:39:56.000,182,10980744,13325,0,1688182795,13120.883856280001,78.82541553000192,53550.50821272001 2023-07-01,03:39:57.000,182,10980780,13925,0,1688182796,13120.931010449996,78.76902248999977,53550.5012256 2023-07-01,03:39:58.000,182,10980765,13605,0,1688182797,13120.931010449996,78.73377684000297,53550.45930288001 2023-07-01,03:39:59.000,182,10980800,13525,0,1688182798,13120.904065210001,78.74082597000233,53550.44532864 2023-07-01,03:40:00.000,182,10980764,13325,0,1688182799,13120.890592589996,78.72672771000362,53550.38943168001 2023-07-01,03:40:01.000,182,10980762,13245,0,1688182800,13120.883856280001,78.73377684000297,53550.40340592 2023-07-01,03:40:02.000,182,10980739,13405,0,1688182801,13120.971428309997,78.70558031999826,53550.36148320001 2023-07-01,03:40:03.000,182,10980754,13245,0,1688182802,13120.991637239997,78.65623641000275,53550.43135440001 2023-07-01,03:40:04.000,182,10980729,13165,0,1688182803,13121.045527720002,78.62803988999804,53550.42436728 2023-07-01,03:40:05.000,182,10980786,13405,0,1688182804,13121.032055099997,78.64213815000403,53550.3964188 2023-07-01,03:40:06.000,182,10980775,13365,0,1688182805,13121.059000339992,78.61394162999932,53550.368470320005 2023-07-01,03:40:07.000,182,10980787,13725,0,1688182806,13120.991637239997,78.57164685000316,53550.3265476 2023-07-01,03:40:08.000,182,10980780,13405,0,1688182807,13121.072472959997,78.55754859000444,53550.34750896 2023-07-01,03:40:09.000,182,10980745,13405,0,1688182808,13121.106154510002,78.58574511000188,53550.41039304001 2023-07-01,03:40:10.000,182,10980772,13525,0,1688182809,13121.099418199992,78.52935206999973,53550.43135440001 2023-07-01,03:40:11.000,182,10980736,13405,0,1688182810,13121.038791409992,78.53640119999909,53550.368470320005 2023-07-01,03:40:12.000,182,10980718,13565,0,1688182811,13121.052264029997,78.48705729000358,53550.3265476 2023-07-01,03:40:13.000,182,10980775,13245,0,1688182812,13121.079209269992,78.4518116399995,53550.45930288001 2023-07-01,03:40:14.000,182,10980811,13245,0,1688182813,13121.072472959997,78.41656599000271,53550.417380160005 2023-07-01,03:40:15.000,182,10980786,12965,0,1688182814,13121.085945580002,78.388369469998,53550.368470320005 2023-07-01,03:40:16.000,182,10980748,13605,0,1688182815,13121.038791409992,78.36017295000056,53550.30558624 2023-07-01,03:40:17.000,182,10980796,13445,0,1688182816,13120.998373549992,78.36017295000056,53550.298599120004 2023-07-01,03:40:18.000,182,10980793,13085,0,1688182817,13121.025318790002,78.32492730000376,53550.34750896 2023-07-01,03:40:19.000,182,10980760,13605,0,1688182818,13121.052264029997,78.28263252000033,53550.368470320005 2023-07-01,03:40:20.000,182,10980757,13685,0,1688182819,13121.011846169997,78.28263252000033,53550.26366352001 2023-07-01,03:40:21.000,182,10980743,13325,0,1688182820,13121.032055099997,78.26853426000162,53550.27763776 2023-07-01,03:40:22.000,182,10980765,12965,0,1688182821,13121.059000339992,78.26853426000162,53550.30558624 2023-07-01,03:40:23.000,182,10980800,13405,0,1688182822,13121.099418199992,78.26148513000226,53550.270650640006 2023-07-01,03:40:24.000,182,10980795,13285,0,1688182823,13121.065736650002,78.26853426000162,53550.20776656 2023-07-01,03:40:25.000,182,10980752,13485,0,1688182824,13121.072472959997,78.30377990999841,53550.200779440005 2023-07-01,03:40:26.000,182,10980777,13445,0,1688182825,13121.032055099997,78.27558339000097,53550.17283096001 2023-07-01,03:40:27.000,182,10980765,13205,0,1688182826,13121.112890819997,78.31082903999777,53550.270650640006 2023-07-01,03:40:28.000,182,10980780,13445,0,1688182827,13121.146572370002,78.30377990999841,53550.249689280005 2023-07-01,03:40:29.000,182,10980749,13525,0,1688182828,13121.193726539997,78.26148513000226,53550.21475368 2023-07-01,03:40:30.000,182,10980775,13485,0,1688182829,13121.220671779993,78.3178781700044,53550.17283096001 2023-07-01,03:40:31.000,182,10980780,13485,0,1688182830,13121.193726539997,78.31082903999777,53550.19379232001 2023-07-01,03:40:32.000,182,10980766,13565,0,1688182831,13121.267825950003,78.32492730000376,53550.16584384 2023-07-01,03:40:33.000,182,10980742,13565,0,1688182832,13121.227408090002,78.32492730000376,53550.15885672 2023-07-01,03:40:34.000,182,10980746,13605,0,1688182833,13121.254353329998,78.37427120999928,53550.21475368 2023-07-01,03:40:35.000,182,10980771,13565,0,1688182834,13121.254353329998,78.33197643000312,53550.1868052 2023-07-01,03:40:36.000,182,10980713,13405,0,1688182835,13121.274562259998,78.3531238200012,53550.17283096001 2023-07-01,03:40:37.000,182,10980750,13205,0,1688182836,13121.382343219993,78.34607469000184,53550.200779440005 2023-07-01,03:40:38.000,182,10980755,13605,0,1688182837,13121.335189049998,78.31082903999777,53550.20776656 2023-07-01,03:40:39.000,182,10980768,13725,0,1688182838,13121.348661669988,78.32492730000376,53550.22872792 2023-07-01,03:40:40.000,182,10980752,13365,0,1688182839,13121.294771189998,78.33197643000312,53550.1868052 2023-07-01,03:40:41.000,182,10980726,13325,0,1688182840,13121.348661669988,78.34607469000184,53550.17981808 2023-07-01,03:40:42.000,182,10980752,13485,0,1688182841,13121.395815839998,78.3178781700044,53550.23571504 2023-07-01,03:40:43.000,182,10980763,13525,0,1688182842,13121.395815839998,78.33197643000312,53550.22872792 2023-07-01,03:40:44.000,182,10980758,13685,0,1688182843,13121.422761079994,78.36017295000056,53550.19379232001 2023-07-01,03:40:45.000,182,10980755,13245,0,1688182844,13121.314980119998,78.3531238200012,53550.09597264001 2023-07-01,03:40:46.000,182,10980779,13165,0,1688182845,13121.328452739988,78.32492730000376,53550.08898552 2023-07-01,03:40:47.000,182,10980801,13485,0,1688182846,13121.422761079994,78.33197643000312,53550.249689280005 2023-07-01,03:40:48.000,182,10980751,13085,0,1688182847,13121.442970009994,78.32492730000376,53550.151869600006 2023-07-01,03:40:49.000,182,10980782,13565,0,1688182848,13121.456442629998,78.30377990999841,53550.151869600006 2023-07-01,03:40:50.000,182,10980763,13245,0,1688182849,13121.449706319989,78.3178781700044,53550.130908240004 2023-07-01,03:40:51.000,182,10980724,13205,0,1688182850,13121.436233699998,78.31082903999777,53550.24270216001 2023-07-01,03:40:52.000,182,10980753,13405,0,1688182851,13121.537278349999,78.2544360000029,53550.26366352001 2023-07-01,03:40:53.000,182,10980784,13165,0,1688182852,13121.517069419999,78.26853426000162,53550.20776656 2023-07-01,03:40:54.000,182,10980763,13485,0,1688182853,13121.55075096999,78.26853426000162,53550.26366352001 2023-07-01,03:40:55.000,182,10980772,12925,0,1688182854,13121.510333109989,78.21919034999883,53550.23571504 2023-07-01,03:40:56.000,182,10980765,13645,0,1688182855,13121.456442629998,78.28263252000033,53550.12392112001 2023-07-01,03:40:57.000,182,10980799,13525,0,1688182856,13121.442970009994,78.2544360000029,53550.16584384 2023-07-01,03:40:58.000,182,10980738,13365,0,1688182857,13121.496860489999,78.26148513000226,53550.17981808 2023-07-01,03:40:59.000,182,10980779,13405,0,1688182858,13121.523805729994,78.21214121999947,53550.2566764 2023-07-01,03:41:00.000,182,10980762,13285,0,1688182859,13121.517069419999,78.19804296000075,53550.2566764 2023-07-01,03:41:01.000,182,10980777,13245,0,1688182860,13121.55075096999,78.19099383000139,53550.3265476 2023-07-01,03:41:02.000,182,10980760,12885,0,1688182861,13121.544014659994,78.19804296000075,53550.34052184001 2023-07-01,03:41:03.000,182,10980769,13485,0,1688182862,13121.544014659994,78.19099383000139,53550.31257336001 2023-07-01,03:41:04.000,182,10980767,13365,0,1688182863,13121.517069419999,78.16279731000395,53550.28462488 2023-07-01,03:41:05.000,182,10980779,13325,0,1688182864,13121.469915249989,78.16984644000331,53550.22174080001 2023-07-01,03:41:06.000,182,10980768,13085,0,1688182865,13121.517069419999,78.1416499199986,53550.270650640006 2023-07-01,03:41:07.000,182,10980732,13325,0,1688182866,13121.490124179989,78.12755165999988,53550.249689280005 2023-07-01,03:41:08.000,182,10980773,13445,0,1688182867,13121.510333109989,78.12755165999988,53550.24270216001 2023-07-01,03:41:09.000,182,10980766,13405,0,1688182868,13121.544014659994,78.06410948999837,53550.298599120004 2023-07-01,03:41:10.000,182,10980735,13605,0,1688182869,13121.517069419999,78.02181471000222,53550.27763776 2023-07-01,03:41:11.000,182,10980795,13445,0,1688182870,13121.503596799994,78.0429621000003,53550.30558624 2023-07-01,03:41:12.000,182,10980769,13285,0,1688182871,13121.436233699998,78.05001122999965,53550.17981808 2023-07-01,03:41:13.000,182,10980816,13205,0,1688182872,13121.416024769998,78.03591297000094,53550.17981808 2023-07-01,03:41:14.000,182,10980744,13325,0,1688182873,13121.456442629998,78.01476558000286,53550.22872792 2023-07-01,03:41:15.000,182,10980736,13565,0,1688182874,13121.436233699998,77.95132341000135,53550.20776656 2023-07-01,03:41:16.000,182,10980743,13285,0,1688182875,13121.436233699998,77.95132341000135,53550.22174080001 2023-07-01,03:41:17.000,182,10980770,13445,0,1688182876,13121.469915249989,77.98656905999815,53550.28462488 2023-07-01,03:41:18.000,182,10980731,12965,0,1688182877,13121.503596799994,77.95837254000071,53550.27763776 2023-07-01,03:41:19.000,182,10980758,13565,0,1688182878,13121.523805729994,77.96542167000007,53550.22174080001 2023-07-01,03:41:20.000,182,10980798,13005,0,1688182879,13121.449706319989,77.93722515000263,53550.19379232001 2023-07-01,03:41:21.000,182,10980748,13325,0,1688182880,13121.456442629998,77.97951992999879,53550.16584384 2023-07-01,03:41:22.000,182,10980812,13285,0,1688182881,13121.483387869994,77.95132341000135,53550.16584384 2023-07-01,03:41:23.000,182,10980741,13445,0,1688182882,13121.496860489999,77.93017602000327,53550.15885672 2023-07-01,03:41:24.000,182,10980713,13565,0,1688182883,13121.57095989999,77.95132341000135,53550.15885672 2023-07-01,03:41:25.000,182,10980783,13365,0,1688182884,13121.557487279999,77.96542167000007,53550.19379232001 2023-07-01,03:41:26.000,182,10980737,13525,0,1688182885,13121.564223589994,77.94427428000199,53550.116934 2023-07-01,03:41:27.000,182,10980790,13445,0,1688182886,13121.577696209999,77.93722515000263,53550.13789536 2023-07-01,03:41:28.000,182,10980737,13605,0,1688182887,13121.544014659994,77.93722515000263,53550.08898552 2023-07-01,03:41:29.000,182,10980754,13605,0,1688182888,13121.557487279999,77.93722515000263,53550.09597264001 2023-07-01,03:41:30.000,182,10980770,13565,0,1688182889,13121.469915249989,77.8949303699992,53550.06802416 2023-07-01,03:41:31.000,182,10980804,13525,0,1688182890,13121.476651559999,77.85263559000305,53550.04007568 2023-07-01,03:41:32.000,182,10980788,13445,0,1688182891,13121.476651559999,77.7962425500009,53550.10994688 2023-07-01,03:41:33.000,182,10980761,13605,0,1688182892,13121.456442629998,77.76804603000346,53550.130908240004 2023-07-01,03:41:34.000,182,10980762,13605,0,1688182893,13121.442970009994,77.77509516000282,53550.0470628 2023-07-01,03:41:35.000,182,10980741,13365,0,1688182894,13121.348661669988,77.73280037999939,53550.02610144001 2023-07-01,03:41:36.000,182,10980755,13125,0,1688182895,13121.267825950003,77.71870212000067,53549.984178720006 2023-07-01,03:41:37.000,182,10980766,13405,0,1688182896,13121.220671779993,77.71870212000067,53549.99116584 2023-07-01,03:41:38.000,182,10980766,13245,0,1688182897,13121.126363440002,77.66935820999788,53549.914307520005 2023-07-01,03:41:39.000,182,10980747,13325,0,1688182898,13121.180253919993,77.67640734000452,53550.05404992001 2023-07-01,03:41:40.000,182,10980764,13245,0,1688182899,13121.207199160002,77.65525994999916,53550.033088560005 2023-07-01,03:41:41.000,182,10980743,13125,0,1688182900,13121.139836059992,77.65525994999916,53550.02610144001 2023-07-01,03:41:42.000,182,10980769,13365,0,1688182901,13121.133099749997,77.63411256000109,53549.963217360004 2023-07-01,03:41:43.000,182,10980788,13325,0,1688182902,13121.173517609997,77.64116169000044,53549.95623024001 2023-07-01,03:41:44.000,182,10980740,13245,0,1688182903,13121.153308679997,77.64116169000044,53549.94924312 2023-07-01,03:41:45.000,182,10980779,13165,0,1688182904,13121.180253919993,77.69050560000323,53549.94924312 2023-07-01,03:41:46.000,182,10980803,13365,0,1688182905,13121.213935469998,77.73280037999939,53549.942256 2023-07-01,03:41:47.000,182,10980799,13285,0,1688182906,13121.220671779993,77.72575125000003,53549.8723848 2023-07-01,03:41:48.000,182,10980762,13485,0,1688182907,13121.274562259998,77.73984950999875,53549.90033328 2023-07-01,03:41:49.000,182,10980764,13325,0,1688182908,13121.348661669988,77.71870212000067,53549.90033328 2023-07-01,03:41:50.000,182,10980775,13525,0,1688182909,13121.409288459989,77.70460386000195,53549.87937192 2023-07-01,03:41:51.000,182,10980768,13485,0,1688182910,13121.308243809988,77.76804603000346,53549.746616640005 2023-07-01,03:41:52.000,182,10980730,13285,0,1688182911,13121.389079529989,77.70460386000195,53549.865397680005 2023-07-01,03:41:53.000,182,10980780,13325,0,1688182912,13121.375606909998,77.6975547300026,53549.767578000006 2023-07-01,03:41:54.000,182,10980773,13245,0,1688182913,13121.469915249989,77.6975547300026,53549.88635904001 2023-07-01,03:41:55.000,182,10980763,13605,0,1688182914,13121.449706319989,77.66935820999788,53549.8025136 2023-07-01,03:41:56.000,182,10980769,13365,0,1688182915,13121.557487279999,77.67640734000452,53549.865397680005 2023-07-01,03:41:57.000,182,10980783,13365,0,1688182916,13121.55075096999,77.66230907999852,53549.90732040001 2023-07-01,03:41:58.000,182,10980723,13245,0,1688182917,13121.59116882999,77.59886691000429,53549.85841056001 2023-07-01,03:41:59.000,182,10980807,13285,0,1688182918,13121.577696209999,77.62706343000173,53549.82347496 2023-07-01,03:42:00.000,182,10980803,13365,0,1688182919,13121.57095989999,77.59886691000429,53549.767578000006 2023-07-01,03:42:01.000,182,10980756,13405,0,1688182920,13121.61137775999,77.64116169000044,53549.80950072001 2023-07-01,03:42:02.000,182,10980764,13325,0,1688182921,13121.67200454999,77.62706343000173,53549.865397680005 2023-07-01,03:42:03.000,182,10980745,13485,0,1688182922,13121.69221347999,77.59886691000429,53549.87937192 2023-07-01,03:42:04.000,182,10980804,13325,0,1688182923,13121.79999444,77.60591604000365,53549.85142344 2023-07-01,03:42:05.000,182,10980779,13405,0,1688182924,13121.746103959995,77.62706343000173,53549.83046208 2023-07-01,03:42:06.000,182,10980773,13325,0,1688182925,13121.75957658,77.64116169000044,53549.80950072001 2023-07-01,03:42:07.000,182,10980773,13045,0,1688182926,13121.77304919999,77.62001430000237,53549.83744920001 2023-07-01,03:42:08.000,182,10980765,13405,0,1688182927,13121.81346705999,77.62001430000237,53549.85841056001 2023-07-01,03:42:09.000,182,10980758,13605,0,1688182928,13121.82020337,77.6482108199998,53549.85142344 2023-07-01,03:42:10.000,182,10980758,13645,0,1688182929,13121.847148609995,77.67640734000452,53549.89334616 2023-07-01,03:42:11.000,182,10980780,13245,0,1688182930,13121.806730749995,77.6482108199998,53549.8025136 2023-07-01,03:42:12.000,182,10980794,13285,0,1688182931,13121.847148609995,77.63411256000109,53549.816487840006 2023-07-01,03:42:13.000,182,10980741,13285,0,1688182932,13121.887566469995,77.6482108199998,53549.85841056001 2023-07-01,03:42:14.000,182,10980769,13245,0,1688182933,13121.927984329996,77.65525994999916,53549.92129464 2023-07-01,03:42:15.000,182,10980755,13525,0,1688182934,13121.88083016,77.62001430000237,53549.88635904001 2023-07-01,03:42:16.000,182,10980775,13485,0,1688182935,13121.887566469995,77.61296517000301,53549.816487840006 2023-07-01,03:42:17.000,182,10980742,13445,0,1688182936,13121.90103909,77.61296517000301,53549.85841056001 2023-07-01,03:42:18.000,182,10980746,13205,0,1688182937,13121.968402189996,77.59886691000429,53549.87937192 2023-07-01,03:42:19.000,182,10980728,13405,0,1688182938,13122.015556359991,77.57771951999894,53549.84443632 2023-07-01,03:42:20.000,182,10980787,13445,0,1688182939,13122.0425016,77.50722821999807,53549.92129464 2023-07-01,03:42:21.000,182,10980758,13245,0,1688182940,13122.029028979996,77.50017908999871,53549.94924312 2023-07-01,03:42:22.000,182,10980786,13325,0,1688182941,13122.116601009991,77.45788431000256,53549.914307520005 2023-07-01,03:42:23.000,182,10980781,13565,0,1688182942,13122.076183149991,77.4508351800032,53549.935268880006 2023-07-01,03:42:24.000,182,10980781,13485,0,1688182943,13122.109864699996,77.45788431000256,53549.92828176001 2023-07-01,03:42:25.000,182,10980795,13445,0,1688182944,13122.130073629996,77.44378605000384,53549.95623024001 2023-07-01,03:42:26.000,182,10980748,13325,0,1688182945,13122.150282559996,77.42263865999848,53549.935268880006 2023-07-01,03:42:27.000,182,10980743,13285,0,1688182946,13122.183964110001,77.4508351800032,53549.89334616 2023-07-01,03:42:28.000,182,10980757,13445,0,1688182947,13122.278272449992,77.43673692000448,53549.95623024001 2023-07-01,03:42:29.000,182,10980760,13405,0,1688182948,13122.285008760002,77.40854039999977,53549.914307520005 2023-07-01,03:42:30.000,182,10980713,13245,0,1688182949,13122.291745069997,77.43673692000448,53549.90732040001 2023-07-01,03:42:31.000,182,10980751,13405,0,1688182950,13122.412998649997,77.46493344000191,53549.99815296 2023-07-01,03:42:32.000,182,10980770,13125,0,1688182951,13122.446680200002,77.47903170000063,53549.94924312 2023-07-01,03:42:33.000,182,10980752,13285,0,1688182952,13122.500570679993,77.4508351800032,53549.935268880006 2023-07-01,03:42:34.000,182,10980789,13325,0,1688182953,13122.574670089998,77.47903170000063,53549.963217360004 2023-07-01,03:42:35.000,182,10980818,13285,0,1688182954,13122.547724849988,77.47903170000063,53549.963217360004 2023-07-01,03:42:36.000,182,10980784,13365,0,1688182955,13122.655505809998,77.52132648000406,53549.942256 2023-07-01,03:42:37.000,182,10980753,13285,0,1688182956,13122.74981414999,77.5142773500047,53550.06103704 2023-07-01,03:42:38.000,182,10980734,13565,0,1688182957,13122.796968319999,77.50017908999871,53550.00514008001 2023-07-01,03:42:39.000,182,10980790,13365,0,1688182958,13122.85085879999,77.55657213000086,53549.99116584 2023-07-01,03:42:40.000,182,10980766,13405,0,1688182959,13122.83064986999,77.53542474000278,53549.88635904001 2023-07-01,03:42:41.000,182,10980778,13485,0,1688182960,13122.904749279995,77.5495230000015,53549.92828176001 2023-07-01,03:42:42.000,182,10980769,13445,0,1688182961,13122.97211237999,77.56362126000022,53550.0121272 2023-07-01,03:42:43.000,182,10980734,13365,0,1688182962,13123.066420719995,77.62706343000173,53550.04007568 2023-07-01,03:42:44.000,182,10980764,13565,0,1688182963,13123.15399274999,77.59181777999765,53550.0470628 2023-07-01,03:42:45.000,182,10980787,13525,0,1688182964,13123.14052013,77.62706343000173,53550.06103704 2023-07-01,03:42:46.000,182,10980754,13005,0,1688182965,13123.16072906,77.62001430000237,53550.06103704 2023-07-01,03:42:47.000,182,10980746,13485,0,1688182966,13123.228092159996,77.61296517000301,53550.02610144001 2023-07-01,03:42:48.000,182,10980748,13245,0,1688182967,13123.234828469991,77.63411256000109,53550.10994688 2023-07-01,03:42:49.000,182,10980759,13325,0,1688182968,13123.234828469991,77.64116169000044,53550.033088560005 2023-07-01,03:42:50.000,182,10980740,13445,0,1688182969,13123.288718949996,77.64116169000044,53550.033088560005 2023-07-01,03:42:51.000,182,10980740,13525,0,1688182970,13123.308927879996,77.59886691000429,53550.0470628 2023-07-01,03:42:52.000,182,10980781,13245,0,1688182971,13123.416708839992,77.60591604000365,53550.130908240004 2023-07-01,03:42:53.000,182,10980732,12965,0,1688182972,13123.450390389997,77.57771951999894,53550.16584384 2023-07-01,03:42:54.000,182,10980793,13365,0,1688182973,13123.517753489992,77.57771951999894,53550.10994688 2023-07-01,03:42:55.000,182,10980753,13285,0,1688182974,13123.497544559992,77.59181777999765,53550.16584384 2023-07-01,03:42:56.000,182,10980764,13245,0,1688182975,13123.490808249997,77.5847686499983,53550.09597264001 2023-07-01,03:42:57.000,182,10980753,13325,0,1688182976,13123.564907660002,77.62706343000173,53550.08898552 2023-07-01,03:42:58.000,182,10980744,13525,0,1688182977,13123.618798139993,77.59181777999765,53550.130908240004 2023-07-01,03:42:59.000,182,10980756,13565,0,1688182978,13123.659215999993,77.57771951999894,53550.17283096001 2023-07-01,03:43:00.000,182,10980769,13245,0,1688182979,13123.686161240003,77.59886691000429,53550.13789536 2023-07-01,03:43:01.000,182,10980754,13405,0,1688182980,13123.726579099988,77.60591604000365,53550.14488248001 2023-07-01,03:43:02.000,182,10980759,13765,0,1688182981,13123.787205889988,77.61296517000301,53550.17283096001 2023-07-01,03:43:03.000,182,10980773,13565,0,1688182982,13123.793942199998,77.63411256000109,53550.22174080001 2023-07-01,03:43:04.000,182,10980750,13205,0,1688182983,13123.773733269998,77.65525994999916,53550.13789536 2023-07-01,03:43:05.000,182,10980760,13285,0,1688182984,13123.854568989998,77.68345647000388,53550.19379232001 2023-07-01,03:43:06.000,182,10980787,13285,0,1688182985,13123.888250539989,77.6975547300026,53550.23571504 2023-07-01,03:43:07.000,182,10980766,13325,0,1688182986,13123.901723159994,77.6975547300026,53550.23571504 2023-07-01,03:43:08.000,182,10980757,13445,0,1688182987,13124.00950411999,77.73280037999939,53550.29161200001 2023-07-01,03:43:09.000,182,10980746,13325,0,1688182988,13124.03644936,77.71870212000067,53550.30558624 2023-07-01,03:43:10.000,182,10980798,13285,0,1688182989,13124.043185669994,77.77509516000282,53550.30558624 2023-07-01,03:43:11.000,182,10980762,13325,0,1688182990,13123.982558879994,77.76804603000346,53550.22174080001 2023-07-01,03:43:12.000,182,10980757,13285,0,1688182991,13124.016240429999,77.73280037999939,53550.319560480006 2023-07-01,03:43:13.000,182,10980778,13405,0,1688182992,13124.04992197999,77.7609969000041,53550.30558624 2023-07-01,03:43:14.000,182,10980783,13325,0,1688182993,13124.02971304999,77.76804603000346,53550.368470320005 2023-07-01,03:43:15.000,182,10980769,13405,0,1688182994,13124.03644936,77.81034080999962,53550.319560480006 2023-07-01,03:43:16.000,182,10980770,13405,0,1688182995,13124.07013090999,77.7962425500009,53550.24270216001 2023-07-01,03:43:17.000,182,10980769,13405,0,1688182996,13124.083603529994,77.78919342000154,53550.27763776 2023-07-01,03:43:18.000,182,10980772,13525,0,1688182997,13124.063394599994,77.78919342000154,53550.270650640006 2023-07-01,03:43:19.000,182,10980813,13285,0,1688182998,13124.02971304999,77.75394777000474,53550.30558624 2023-07-01,03:43:20.000,182,10980771,13245,0,1688182999,13123.96908625999,77.76804603000346,53550.28462488 2023-07-01,03:43:21.000,182,10980748,13325,0,1688183000,13123.96908625999,77.73984950999875,53550.29161200001 2023-07-01,03:43:22.000,182,10980776,13445,0,1688183001,13123.962349949994,77.68345647000388,53550.34750896 2023-07-01,03:43:23.000,182,10980757,13885,0,1688183002,13124.002767809994,77.68345647000388,53550.3265476 2023-07-01,03:43:24.000,182,10980755,13205,0,1688183003,13124.00950411999,77.66230907999852,53550.35449608 2023-07-01,03:43:25.000,182,10980702,13325,0,1688183004,13123.96908625999,77.6482108199998,53550.28462488 2023-07-01,03:43:26.000,182,10980816,13525,0,1688183005,13123.928668399989,77.61296517000301,53550.249689280005 2023-07-01,03:43:27.000,182,10980760,13085,0,1688183006,13123.908459469989,77.63411256000109,53550.27763776 2023-07-01,03:43:28.000,182,10980718,13285,0,1688183007,13123.975822569999,77.55657213000086,53550.2566764 2023-07-01,03:43:29.000,182,10980760,13325,0,1688183008,13123.921932089994,77.5847686499983,53550.27763776 2023-07-01,03:43:30.000,182,10980775,13325,0,1688183009,13123.861305299994,77.5142773500047,53550.22174080001 2023-07-01,03:43:31.000,182,10980731,13325,0,1688183010,13123.874777919998,77.50017908999871,53550.270650640006 2023-07-01,03:43:32.000,182,10980733,13565,0,1688183011,13123.921932089994,77.46493344000191,53550.29161200001 2023-07-01,03:43:33.000,182,10980796,13245,0,1688183012,13123.942141019994,77.50722821999807,53550.249689280005 2023-07-01,03:43:34.000,182,10980783,13485,0,1688183013,13123.942141019994,77.47198257000127,53550.249689280005 2023-07-01,03:43:35.000,182,10980734,13165,0,1688183014,13123.901723159994,77.46493344000191,53550.19379232001 2023-07-01,03:43:36.000,182,10980765,13245,0,1688183015,13123.827623749989,77.4508351800032,53550.151869600006 2023-07-01,03:43:37.000,182,10980761,13165,0,1688183016,13123.827623749989,77.50722821999807,53550.13789536 2023-07-01,03:43:38.000,182,10980754,13165,0,1688183017,13123.881514229994,77.49312995999935,53550.13789536 2023-07-01,03:43:39.000,182,10980775,13285,0,1688183018,13123.894986849999,77.47198257000127,53550.13789536 2023-07-01,03:43:40.000,182,10980769,13445,0,1688183019,13123.834360059998,77.45788431000256,53550.17981808 2023-07-01,03:43:41.000,182,10980769,13365,0,1688183020,13123.827623749989,77.45788431000256,53550.08898552 2023-07-01,03:43:42.000,182,10980757,13325,0,1688183021,13123.847832679989,77.40854039999977,53550.13789536 2023-07-01,03:43:43.000,182,10980746,13445,0,1688183022,13123.814151129998,77.40854039999977,53550.12392112001 2023-07-01,03:43:44.000,182,10980733,13605,0,1688183023,13123.760260649993,77.38034388000233,53550.10994688 2023-07-01,03:43:45.000,182,10980771,13445,0,1688183024,13123.773733269998,77.35214736000489,53550.07501128001 2023-07-01,03:43:46.000,182,10980780,13485,0,1688183025,13123.733315409998,77.32395084000018,53550.102959760006 2023-07-01,03:43:47.000,182,10980754,13485,0,1688183026,13123.746788029988,77.32395084000018,53550.04007568 2023-07-01,03:43:48.000,182,10980735,13925,0,1688183027,13123.780469579993,77.33099996999954,53550.17981808 2023-07-01,03:43:49.000,182,10980778,13365,0,1688183028,13123.719842789993,77.29575432000274,53550.081998400005 2023-07-01,03:43:50.000,182,10980745,13685,0,1688183029,13123.766996959988,77.30985258000146,53550.102959760006 2023-07-01,03:43:51.000,182,10980739,13365,0,1688183030,13123.699633859993,77.28165606000402,53549.97719160001 2023-07-01,03:43:52.000,182,10980791,13245,0,1688183031,13123.719842789993,77.3028034500021,53549.99815296 2023-07-01,03:43:53.000,182,10980810,13325,0,1688183032,13123.760260649993,77.30985258000146,53550.033088560005 2023-07-01,03:43:54.000,182,10980773,13485,0,1688183033,13123.733315409998,77.3028034500021,53550.033088560005 2023-07-01,03:43:55.000,182,10980792,13845,0,1688183034,13123.733315409998,77.35214736000489,53550.0121272 2023-07-01,03:43:56.000,182,10980773,13245,0,1688183035,13123.699633859993,77.29575432000274,53549.984178720006 2023-07-01,03:43:57.000,182,10980773,13445,0,1688183036,13123.733315409998,77.31690171000082,53549.97020448 2023-07-01,03:43:58.000,182,10980756,13325,0,1688183037,13123.733315409998,77.35214736000489,53550.02610144001 2023-07-01,03:43:59.000,182,10980706,13565,0,1688183038,13123.706370170003,77.31690171000082,53549.95623024001 2023-07-01,03:44:00.000,182,10980751,13285,0,1688183039,13123.659215999993,77.29575432000274,53549.942256 2023-07-01,03:44:01.000,182,10980787,13565,0,1688183040,13123.652479689998,77.35214736000489,53549.83744920001 2023-07-01,03:44:02.000,182,10980736,13725,0,1688183041,13123.618798139993,77.3380490999989,53549.94924312 2023-07-01,03:44:03.000,182,10980748,13165,0,1688183042,13123.665952310002,77.30985258000146,53549.942256 2023-07-01,03:44:04.000,182,10980771,13565,0,1688183043,13123.612061829997,77.23231215000123,53549.984178720006 2023-07-01,03:44:05.000,182,10980785,13445,0,1688183044,13123.585116590002,77.24641040999995,53549.90033328 2023-07-01,03:44:06.000,182,10980761,13405,0,1688183045,13123.517753489992,77.21821389000252,53549.935268880006 2023-07-01,03:44:07.000,182,10980791,13245,0,1688183046,13123.537962419992,77.12657520000357,53549.963217360004 2023-07-01,03:44:08.000,182,10980748,13565,0,1688183047,13123.497544559992,77.07018216000142,53549.97020448 2023-07-01,03:44:09.000,182,10980774,13405,0,1688183048,13123.490808249997,77.0560839000027,53549.914307520005 2023-07-01,03:44:10.000,182,10980773,13285,0,1688183049,13123.443654080002,77.03493651000463,53549.89334616 2023-07-01,03:44:11.000,182,10980775,13445,0,1688183050,13123.470599319997,77.01378911999927,53549.865397680005 2023-07-01,03:44:12.000,182,10980742,13125,0,1688183051,13123.517753489992,77.00673998999991,53549.92828176001 2023-07-01,03:44:13.000,182,10980739,13565,0,1688183052,13123.517753489992,76.97854347000248,53549.94924312 2023-07-01,03:44:14.000,182,10980757,13365,0,1688183053,13123.537962419992,76.90100304000225,53549.97020448 2023-07-01,03:44:15.000,182,10980714,13365,0,1688183054,13123.524489800002,76.9432978199984,53549.8723848 2023-07-01,03:44:16.000,182,10980753,13285,0,1688183055,13123.585116590002,76.95034694999777,53549.88635904001 2023-07-01,03:44:17.000,182,10980775,13645,0,1688183056,13123.591852899997,76.93624868999905,53549.89334616 2023-07-01,03:44:18.000,182,10980761,13485,0,1688183057,13123.672688619998,76.9573960800044,53549.90033328 2023-07-01,03:44:19.000,182,10980794,13325,0,1688183058,13123.740051719993,76.96444521000376,53549.90732040001 2023-07-01,03:44:20.000,182,10980758,13605,0,1688183059,13123.800678509993,76.96444521000376,53549.94924312 2023-07-01,03:44:21.000,182,10980803,13485,0,1688183060,13123.874777919998,76.9926417300012,53549.97719160001 2023-07-01,03:44:22.000,182,10980740,13325,0,1688183061,13123.96908625999,77.02083824999863,53549.99815296 2023-07-01,03:44:23.000,182,10980752,13525,0,1688183062,13123.996031499999,77.02083824999863,53550.033088560005 2023-07-01,03:44:24.000,182,10980746,13605,0,1688183063,13124.07013090999,77.02083824999863,53549.99116584 2023-07-01,03:44:25.000,182,10980768,13365,0,1688183064,13124.083603529994,77.04903477000335,53549.92828176001 2023-07-01,03:44:26.000,182,10980750,13405,0,1688183065,13124.103812459995,77.02788737999799,53549.963217360004 2023-07-01,03:44:27.000,182,10980767,13645,0,1688183066,13124.21832973,77.02788737999799,53549.94924312 2023-07-01,03:44:28.000,182,10980762,13285,0,1688183067,13124.23853866,77.0560839000027,53549.99116584 2023-07-01,03:44:29.000,182,10980773,13005,0,1688183068,13124.285692829995,77.04198564000399,53550.00514008001 2023-07-01,03:44:30.000,182,10980792,13645,0,1688183069,13124.27222020999,77.02083824999863,53549.99116584 2023-07-01,03:44:31.000,182,10980705,13245,0,1688183070,13124.346319619995,77.02083824999863,53549.97020448 2023-07-01,03:44:32.000,182,10980768,13245,0,1688183071,13124.33284699999,77.02788737999799,53550.0121272 2023-07-01,03:44:33.000,182,10980786,13045,0,1688183072,13124.39347378999,77.01378911999927,53549.99116584 2023-07-01,03:44:34.000,182,10980769,13285,0,1688183073,13124.386737479996,76.97854347000248,53549.984178720006 2023-07-01,03:44:35.000,182,10980782,13485,0,1688183074,13124.39347378999,76.98559260000184,53549.99815296 2023-07-01,03:44:36.000,182,10980784,13565,0,1688183075,13124.474309509991,76.9432978199984,53550.0470628 2023-07-01,03:44:37.000,182,10980765,13405,0,1688183076,13124.534936299991,76.95034694999777,53550.00514008001 2023-07-01,03:44:38.000,182,10980764,13525,0,1688183077,13124.595563089992,76.95034694999777,53550.06802416 2023-07-01,03:44:39.000,182,10980774,13245,0,1688183078,13124.622508330001,76.98559260000184,53550.02610144001 2023-07-01,03:44:40.000,182,10980786,13245,0,1688183079,13124.683135120002,76.95034694999777,53549.963217360004 2023-07-01,03:44:41.000,182,10980776,13245,0,1688183080,13124.669662499997,76.93624868999905,53549.963217360004 2023-07-01,03:44:42.000,182,10980809,13285,0,1688183081,13124.763970840002,76.97854347000248,53549.984178720006 2023-07-01,03:44:43.000,182,10980773,13765,0,1688183082,13124.838070249993,76.96444521000376,53550.04007568 2023-07-01,03:44:44.000,182,10980791,13325,0,1688183083,13124.905433350003,76.95034694999777,53550.09597264001 2023-07-01,03:44:45.000,182,10980782,13205,0,1688183084,13124.939114899993,76.96444521000376,53550.04007568 2023-07-01,03:44:46.000,182,10980740,13485,0,1688183085,13124.993005379998,76.9926417300012,53550.08898552 2023-07-01,03:44:47.000,182,10980749,13405,0,1688183086,13124.966060139988,76.9926417300012,53550.02610144001 2023-07-01,03:44:48.000,182,10980766,13485,0,1688183087,13125.053632169998,77.02083824999863,53550.0121272 2023-07-01,03:44:49.000,182,10980776,13565,0,1688183088,13125.127731579989,77.00673998999991,53550.06103704 2023-07-01,03:44:50.000,182,10980756,13085,0,1688183089,13125.154676819999,76.95034694999777,53550.09597264001 2023-07-01,03:44:51.000,182,10980754,13405,0,1688183090,13125.147940509989,76.95034694999777,53550.06103704 2023-07-01,03:44:52.000,182,10980778,13365,0,1688183091,13125.222039919994,76.9432978199984,53550.08898552 2023-07-01,03:44:53.000,182,10980723,13445,0,1688183092,13125.30961194999,76.89395391000289,53550.06103704 2023-07-01,03:44:54.000,182,10980764,13165,0,1688183093,13125.25572147,76.87280652000481,53550.10994688 2023-07-01,03:44:55.000,182,10980784,13245,0,1688183094,13125.24898515999,76.90100304000225,53550.07501128001 2023-07-01,03:44:56.000,182,10980765,13165,0,1688183095,13125.215303609999,76.8446100000001,53550.00514008001 2023-07-01,03:44:57.000,182,10980770,13405,0,1688183096,13125.22877622999,76.87280652000481,53549.963217360004 2023-07-01,03:44:58.000,182,10980774,13405,0,1688183097,13125.24898515999,76.79526609000459,53550.13789536 2023-07-01,03:44:59.000,182,10980759,13205,0,1688183098,13125.215303609999,76.80231522000395,53550.12392112001 2023-07-01,03:45:00.000,182,10980761,13285,0,1688183099,13125.201830989994,76.78821695999795,53550.06802416 2023-07-01,03:45:01.000,182,10980767,13365,0,1688183100,13125.18835836999,76.76002044000052,53550.0470628 2023-07-01,03:45:02.000,182,10980724,13285,0,1688183101,13125.222039919994,76.75297131000116,53550.16584384 2023-07-01,03:45:03.000,182,10980735,13325,0,1688183102,13125.147940509989,76.76706956999988,53550.07501128001 2023-07-01,03:45:04.000,182,10980770,13405,0,1688183103,13125.141204199994,76.71772566000436,53550.13789536 2023-07-01,03:45:05.000,182,10980767,13245,0,1688183104,13125.134467889999,76.72477479000372,53550.102959760006 2023-07-01,03:45:06.000,182,10980749,13485,0,1688183105,13125.073841099998,76.68952913999965,53550.06103704 2023-07-01,03:45:07.000,182,10980767,13325,0,1688183106,13125.073841099998,76.72477479000372,53550.05404992001 2023-07-01,03:45:08.000,182,10980762,13365,0,1688183107,13125.174885749999,76.69657826999901,53550.15885672 2023-07-01,03:45:09.000,182,10980754,13245,0,1688183108,13125.141204199994,76.68952913999965,53550.15885672 2023-07-01,03:45:10.000,182,10980746,13485,0,1688183109,13125.147940509989,76.65428349000285,53550.13789536 2023-07-01,03:45:11.000,182,10980781,13485,0,1688183110,13125.073841099998,76.66838175000157,53550.081998400005 2023-07-01,03:45:12.000,182,10980792,13245,0,1688183111,13125.100786339994,76.70362739999837,53550.09597264001 2023-07-01,03:45:13.000,182,10980781,13205,0,1688183112,13125.141204199994,76.69657826999901,53550.12392112001 2023-07-01,03:45:14.000,182,10980728,13365,0,1688183113,13125.134467889999,76.66133262000221,53550.116934 2023-07-01,03:45:15.000,182,10980729,13285,0,1688183114,13125.154676819999,76.67543088000093,53550.12392112001 2023-07-01,03:45:16.000,182,10980747,13405,0,1688183115,13125.168149439989,76.64018523000414,53550.130908240004 2023-07-01,03:45:17.000,182,10980745,13125,0,1688183116,13125.242248849994,76.64018523000414,53550.14488248001 2023-07-01,03:45:18.000,182,10980739,13525,0,1688183117,13125.25572147,76.57674306000263,53550.17981808 2023-07-01,03:45:19.000,182,10980798,13245,0,1688183118,13125.242248849994,76.5978904500007,53550.16584384 2023-07-01,03:45:20.000,182,10980749,13365,0,1688183119,13125.29613933,76.5978904500007,53550.14488248001 2023-07-01,03:45:21.000,182,10980785,13485,0,1688183120,13125.302875639994,76.61198870999942,53550.130908240004 2023-07-01,03:45:22.000,182,10980785,13525,0,1688183121,13125.282666709994,76.55559567000455,53550.10994688 2023-07-01,03:45:23.000,182,10980767,13405,0,1688183122,13125.29613933,76.54854653999791,53550.16584384 2023-07-01,03:45:24.000,182,10980820,13285,0,1688183123,13125.41065659999,76.52035002000048,53550.23571504 2023-07-01,03:45:25.000,182,10980783,13085,0,1688183124,13125.31634826,76.54149740999856,53550.200779440005 2023-07-01,03:45:26.000,182,10980763,13365,0,1688183125,13125.29613933,76.52739914999984,53550.130908240004 2023-07-01,03:45:27.000,182,10980740,13405,0,1688183126,13125.29613933,76.54854653999791,53550.1868052 2023-07-01,03:45:28.000,182,10980786,13445,0,1688183127,13125.35676612,76.52035002000048,53550.17981808 2023-07-01,03:45:29.000,182,10980827,12925,0,1688183128,13125.33655719,76.52035002000048,53550.19379232001 2023-07-01,03:45:30.000,182,10980751,13165,0,1688183129,13125.30961194999,76.4992026300024,53550.06802416 2023-07-01,03:45:31.000,182,10980762,13365,0,1688183130,13125.343293499995,76.51330089000112,53550.23571504 2023-07-01,03:45:32.000,182,10980807,13285,0,1688183131,13125.35002980999,76.48510437000368,53550.22174080001 2023-07-01,03:45:33.000,182,10980762,13565,0,1688183132,13125.363502429995,76.45690784999897,53550.1868052 2023-07-01,03:45:34.000,182,10980764,13405,0,1688183133,13125.37023873999,76.45690784999897,53550.15885672 2023-07-01,03:45:35.000,182,10980761,13005,0,1688183134,13125.29613933,76.40756394000346,53550.15885672 2023-07-01,03:45:36.000,182,10980750,13405,0,1688183135,13125.2759304,76.40756394000346,53550.05404992001 2023-07-01,03:45:37.000,182,10980785,13245,0,1688183136,13125.25572147,76.41461307000282,53550.12392112001 2023-07-01,03:45:38.000,182,10980768,13285,0,1688183137,13125.26919408999,76.35822003000067,53550.16584384 2023-07-01,03:45:39.000,182,10980798,13405,0,1688183138,13125.302875639994,76.37936741999874,53550.102959760006 2023-07-01,03:45:40.000,182,10980780,13445,0,1688183139,13125.2759304,76.3511709000013,53550.10994688 2023-07-01,03:45:41.000,182,10980792,13085,0,1688183140,13125.24898515999,76.30887611999788,53550.07501128001 2023-07-01,03:45:42.000,182,10980768,13645,0,1688183141,13125.29613933,76.26658134000172,53550.116934 2023-07-01,03:45:43.000,182,10980769,13325,0,1688183142,13125.2759304,76.35822003000067,53550.12392112001 2023-07-01,03:45:44.000,182,10980767,13365,0,1688183143,13125.29613933,76.29477785999916,53550.09597264001 2023-07-01,03:45:45.000,182,10980810,13125,0,1688183144,13125.302875639994,76.35822003000067,53550.10994688 2023-07-01,03:45:46.000,182,10980751,13205,0,1688183145,13125.26919408999,76.30887611999788,53550.05404992001 2023-07-01,03:45:47.000,182,10980759,13405,0,1688183146,13125.25572147,76.30182698999852,53550.07501128001 2023-07-01,03:45:48.000,182,10980765,12765,0,1688183147,13125.35676612,76.32297438000387,53550.12392112001 2023-07-01,03:45:49.000,182,10980761,13285,0,1688183148,13125.32982087999,76.34412177000195,53550.081998400005 2023-07-01,03:45:50.000,182,10980754,13285,0,1688183149,13125.35676612,76.30887611999788,53550.09597264001 2023-07-01,03:45:51.000,182,10980744,13445,0,1688183150,13125.235512539999,76.35822003000067,53550.04007568 2023-07-01,03:45:52.000,182,10980762,13725,0,1688183151,13125.302875639994,76.3511709000013,53550.07501128001 2023-07-01,03:45:53.000,182,10980769,13085,0,1688183152,13125.302875639994,76.35822003000067,53550.08898552 2023-07-01,03:45:54.000,182,10980740,13365,0,1688183153,13125.262457779994,76.32297438000387,53550.04007568 2023-07-01,03:45:55.000,182,10980744,13525,0,1688183154,13125.242248849994,76.30887611999788,53550.0121272 2023-07-01,03:45:56.000,182,10980780,13445,0,1688183155,13125.235512539999,76.30182698999852,53550.05404992001 2023-07-01,03:45:57.000,182,10980792,13285,0,1688183156,13125.222039919994,76.29477785999916,53550.102959760006 2023-07-01,03:45:58.000,182,10980759,13405,0,1688183157,13125.242248849994,76.26658134000172,53550.07501128001 2023-07-01,03:45:59.000,182,10980796,13045,0,1688183158,13125.18835836999,76.23838482000428,53549.99116584 2023-07-01,03:46:00.000,182,10980744,13445,0,1688183159,13125.141204199994,76.21723742999893,53549.97020448 2023-07-01,03:46:01.000,182,10980766,13525,0,1688183160,13125.094050029998,76.1890409100015,53549.963217360004 2023-07-01,03:46:02.000,182,10980769,13325,0,1688183161,13125.073841099998,76.16789352000342,53549.92129464 2023-07-01,03:46:03.000,182,10980757,13245,0,1688183162,13125.053632169998,76.1396969999987,53549.97020448 2023-07-01,03:46:04.000,182,10980773,13365,0,1688183163,13125.053632169998,76.1537952600047,53549.99116584 2023-07-01,03:46:05.000,182,10980787,13485,0,1688183164,13125.006477999988,76.14674612999806,53549.963217360004 2023-07-01,03:46:06.000,182,10980798,13285,0,1688183165,13124.952587519998,76.09740222000255,53549.88635904001 2023-07-01,03:46:07.000,182,10980815,13405,0,1688183166,13124.932378589998,76.08330396000383,53549.97020448 2023-07-01,03:46:08.000,182,10980733,13405,0,1688183167,13124.912169659998,76.08330396000383,53549.85841056001 2023-07-01,03:46:09.000,182,10980763,13365,0,1688183168,13124.871751799998,76.09740222000255,53549.914307520005 2023-07-01,03:46:10.000,182,10980789,13325,0,1688183169,13124.838070249993,76.06215656999848,53549.83046208 2023-07-01,03:46:11.000,182,10980752,13405,0,1688183170,13124.851542869998,76.06215656999848,53549.8025136 2023-07-01,03:46:12.000,182,10980756,13325,0,1688183171,13124.885224420002,76.0410091800004,53549.89334616 2023-07-01,03:46:13.000,182,10980757,13365,0,1688183172,13124.932378589998,76.07625483000447,53549.89334616 2023-07-01,03:46:14.000,182,10980764,13445,0,1688183173,13124.878488109993,76.06215656999848,53549.84443632 2023-07-01,03:46:15.000,182,10980767,13085,0,1688183174,13124.784179770002,76.05510743999912,53549.77456512 2023-07-01,03:46:16.000,182,10980742,13245,0,1688183175,13124.790916079997,76.09035309000319,53549.77456512 2023-07-01,03:46:17.000,182,10980759,13645,0,1688183176,13124.784179770002,76.09740222000255,53549.70469392 2023-07-01,03:46:18.000,182,10980761,13565,0,1688183177,13124.831333939997,76.11854961000063,53549.816487840006 2023-07-01,03:46:19.000,182,10980818,13285,0,1688183178,13124.804388700002,76.09740222000255,53549.85142344 2023-07-01,03:46:20.000,182,10980785,13445,0,1688183179,13124.817861319993,76.11150048000127,53549.83046208 2023-07-01,03:46:21.000,182,10980771,13245,0,1688183180,13124.811125009997,76.09035309000319,53549.8025136 2023-07-01,03:46:22.000,182,10980748,13405,0,1688183181,13124.858279179993,76.09035309000319,53549.78853936001 2023-07-01,03:46:23.000,182,10980774,13365,0,1688183182,13124.763970840002,76.09035309000319,53549.80950072001 2023-07-01,03:46:24.000,182,10980759,13285,0,1688183183,13124.750498219997,76.07625483000447,53549.77456512 2023-07-01,03:46:25.000,182,10980760,13365,0,1688183184,13124.703344050002,76.09740222000255,53549.76059088001 2023-07-01,03:46:26.000,182,10980755,13525,0,1688183185,13124.683135120002,76.11150048000127,53549.68373256 2023-07-01,03:46:27.000,182,10980800,13205,0,1688183186,13124.683135120002,76.08330396000383,53549.746616640005 2023-07-01,03:46:28.000,182,10980758,13245,0,1688183187,13124.696607739992,76.08330396000383,53549.8025136 2023-07-01,03:46:29.000,182,10980779,13285,0,1688183188,13124.689871429997,76.06215656999848,53549.78155224 2023-07-01,03:46:30.000,182,10980773,13405,0,1688183189,13124.669662499997,76.04805830999976,53549.73962952001 2023-07-01,03:46:31.000,182,10980801,13365,0,1688183190,13124.609035709997,76.09740222000255,53549.71866816001 2023-07-01,03:46:32.000,182,10980762,13445,0,1688183191,13124.642717260002,76.09740222000255,53549.71168104 2023-07-01,03:46:33.000,182,10980747,13045,0,1688183192,13124.635980949992,76.09035309000319,53549.71168104 2023-07-01,03:46:34.000,182,10980780,13245,0,1688183193,13124.656189879992,76.10445135000191,53549.68373256 2023-07-01,03:46:35.000,182,10980775,13245,0,1688183194,13124.629244639997,76.11854961000063,53549.62084848001 2023-07-01,03:46:36.000,182,10980797,13285,0,1688183195,13124.635980949992,76.09740222000255,53549.63482272 2023-07-01,03:46:37.000,182,10980780,13685,0,1688183196,13124.676398809992,76.11150048000127,53549.76059088001 2023-07-01,03:46:38.000,182,10980765,13165,0,1688183197,13124.703344050002,76.09740222000255,53549.70469392 2023-07-01,03:46:39.000,182,10980792,13885,0,1688183198,13124.662926190002,76.11150048000127,53549.71866816001 2023-07-01,03:46:40.000,182,10980786,13325,0,1688183199,13124.622508330001,76.14674612999806,53549.64180984001 2023-07-01,03:46:41.000,182,10980730,13205,0,1688183200,13124.622508330001,76.1537952600047,53549.599887120006 2023-07-01,03:46:42.000,182,10980789,13325,0,1688183201,13124.642717260002,76.1396969999987,53549.648796960006 2023-07-01,03:46:43.000,182,10980782,13285,0,1688183202,13124.622508330001,76.1537952600047,53549.63482272 2023-07-01,03:46:44.000,182,10980774,13365,0,1688183203,13124.629244639997,76.1537952600047,53549.67674544 2023-07-01,03:46:45.000,182,10980804,13245,0,1688183204,13124.582090470001,76.1537952600047,53549.63482272 2023-07-01,03:46:46.000,182,10980780,13605,0,1688183205,13124.561881540001,76.1396969999987,53549.59290000001 2023-07-01,03:46:47.000,182,10980843,13525,0,1688183206,13124.548408919996,76.1537952600047,53549.61386136 2023-07-01,03:46:48.000,182,10980769,13525,0,1688183207,13124.48104582,76.1396969999987,53549.57193864001 2023-07-01,03:46:49.000,182,10980764,13285,0,1688183208,13124.44062796,76.1396969999987,53549.57193864001 2023-07-01,03:46:50.000,182,10980783,13205,0,1688183209,13124.386737479996,76.10445135000191,53549.53700304 2023-07-01,03:46:51.000,182,10980789,13365,0,1688183210,13124.35305592999,76.1537952600047,53549.481106080006 2023-07-01,03:46:52.000,182,10980790,13485,0,1688183211,13124.427155339996,76.04805830999976,53549.54399016 2023-07-01,03:46:53.000,182,10980773,13245,0,1688183212,13124.37326485999,76.06920569999784,53549.54399016 2023-07-01,03:46:54.000,182,10980823,13645,0,1688183213,13124.35305592999,76.05510743999912,53549.5579644 2023-07-01,03:46:55.000,182,10980777,13205,0,1688183214,13124.31263806999,76.03396005000104,53549.53700304 2023-07-01,03:46:56.000,182,10980742,13685,0,1688183215,13124.27222020999,76.03396005000104,53549.47411896001 2023-07-01,03:46:57.000,182,10980766,13285,0,1688183216,13124.25874759,76.0057635300036,53549.50905456 2023-07-01,03:46:58.000,182,10980776,13485,0,1688183217,13124.31263806999,76.01986179000232,53549.50206744001 2023-07-01,03:46:59.000,182,10980794,13005,0,1688183218,13124.326110689995,76.03396005000104,53549.52302880001 2023-07-01,03:47:00.000,182,10980771,13285,0,1688183219,13124.37326485999,76.05510743999912,53549.51604168 2023-07-01,03:47:01.000,182,10980760,13125,0,1688183220,13124.386737479996,76.0410091800004,53549.50206744001 2023-07-01,03:47:02.000,182,10980786,13325,0,1688183221,13124.474309509991,76.03396005000104,53549.55097728001 2023-07-01,03:47:03.000,182,10980779,13245,0,1688183222,13124.474309509991,76.08330396000383,53549.54399016 2023-07-01,03:47:04.000,182,10980756,13445,0,1688183223,13124.521463680001,76.11150048000127,53549.50206744001 2023-07-01,03:47:05.000,182,10980805,13525,0,1688183224,13124.568617849996,76.1396969999987,53549.460144720004 2023-07-01,03:47:06.000,182,10980761,13165,0,1688183225,13124.582090470001,76.20313917000021,53549.39027352 2023-07-01,03:47:07.000,182,10980806,13085,0,1688183226,13124.676398809992,76.25953221000236,53549.45315760001 2023-07-01,03:47:08.000,182,10980760,13285,0,1688183227,13124.790916079997,76.25953221000236,53549.51604168 2023-07-01,03:47:09.000,182,10980774,13445,0,1688183228,13124.858279179993,76.29477785999916,53549.54399016 2023-07-01,03:47:10.000,182,10980774,13085,0,1688183229,13124.905433350003,76.31592525000451,53549.481106080006 2023-07-01,03:47:11.000,182,10980738,13285,0,1688183230,13124.905433350003,76.37231828999938,53549.44617048 2023-07-01,03:47:12.000,182,10980764,13405,0,1688183231,13124.966060139988,76.39346568000474,53549.481106080006 2023-07-01,03:47:13.000,182,10980756,13365,0,1688183232,13125.046895859989,76.41461307000282,53549.52302880001 2023-07-01,03:47:14.000,182,10980779,13405,0,1688183233,13125.087313719989,76.42166220000217,53549.51604168 2023-07-01,03:47:15.000,182,10980742,13405,0,1688183234,13125.114258959999,76.44985871999961,53549.51604168 2023-07-01,03:47:16.000,182,10980781,13445,0,1688183235,13125.141204199994,76.47100610999769,53549.481106080006 2023-07-01,03:47:17.000,182,10980773,13365,0,1688183236,13125.18835836999,76.47100610999769,53549.578925760004 2023-07-01,03:47:18.000,182,10980772,13245,0,1688183237,13125.242248849994,76.4992026300024,53549.63482272 2023-07-01,03:47:19.000,182,10980766,13285,0,1688183238,13125.222039919994,76.47805524000432,53549.55097728001 2023-07-01,03:47:20.000,182,10980738,13205,0,1688183239,13125.215303609999,76.45690784999897,53549.5579644 2023-07-01,03:47:21.000,182,10980770,13445,0,1688183240,13125.181622059994,76.46395697999833,53549.55097728001 2023-07-01,03:47:22.000,182,10980772,13245,0,1688183241,13125.25572147,76.42871133000153,53549.60687424 2023-07-01,03:47:23.000,182,10980777,13325,0,1688183242,13125.235512539999,76.40756394000346,53549.648796960006 2023-07-01,03:47:24.000,182,10980791,13285,0,1688183243,13125.282666709994,76.4005148100041,53549.71168104 2023-07-01,03:47:25.000,182,10980716,13365,0,1688183244,13125.29613933,76.42871133000153,53549.69071968001 2023-07-01,03:47:26.000,182,10980718,13365,0,1688183245,13125.282666709994,76.37936741999874,53549.67674544 2023-07-01,03:47:27.000,182,10980821,13565,0,1688183246,13125.262457779994,76.35822003000067,53549.6627712 2023-07-01,03:47:28.000,182,10980734,13165,0,1688183247,13125.26919408999,76.36526916000003,53549.63482272 2023-07-01,03:47:29.000,182,10980791,13405,0,1688183248,13125.235512539999,76.34412177000195,53549.60687424 2023-07-01,03:47:30.000,182,10980771,13005,0,1688183249,13125.215303609999,76.33707264000259,53549.62084848001 2023-07-01,03:47:31.000,182,10980746,13325,0,1688183250,13125.168149439989,76.32297438000387,53549.599887120006 2023-07-01,03:47:32.000,182,10980746,13365,0,1688183251,13125.201830989994,76.32297438000387,53549.68373256 2023-07-01,03:47:33.000,182,10980783,13445,0,1688183252,13125.242248849994,76.30182698999852,53549.71168104 2023-07-01,03:47:34.000,182,10980742,13285,0,1688183253,13125.20856729999,76.33002351000323,53549.68373256 2023-07-01,03:47:35.000,182,10980779,13285,0,1688183254,13125.161413129994,76.3511709000013,53549.64180984001 2023-07-01,03:47:36.000,182,10980754,13525,0,1688183255,13125.134467889999,76.33707264000259,53549.59290000001 2023-07-01,03:47:37.000,182,10980760,13525,0,1688183256,13125.100786339994,76.3511709000013,53549.627835600004 2023-07-01,03:47:38.000,182,10980787,13125,0,1688183257,13125.147940509989,76.37231828999938,53549.69071968001 2023-07-01,03:47:39.000,182,10980734,13285,0,1688183258,13125.168149439989,76.37231828999938,53549.70469392 2023-07-01,03:47:40.000,182,10980786,13365,0,1688183259,13125.080577409994,76.35822003000067,53549.68373256 2023-07-01,03:47:41.000,182,10980767,13285,0,1688183260,13125.087313719989,76.37936741999874,53549.7326424 2023-07-01,03:47:42.000,182,10980749,13325,0,1688183261,13125.040159549993,76.4005148100041,53549.65578408 2023-07-01,03:47:43.000,182,10980769,13365,0,1688183262,13125.053632169998,76.37936741999874,53549.6627712 2023-07-01,03:47:44.000,182,10980775,13325,0,1688183263,13125.080577409994,76.37936741999874,53549.71866816001 2023-07-01,03:47:45.000,182,10980758,13245,0,1688183264,13124.979532759993,76.37231828999938,53549.65578408 2023-07-01,03:47:46.000,182,10980740,13205,0,1688183265,13124.959323829993,76.3864165499981,53549.62084848001 2023-07-01,03:47:47.000,182,10980781,13365,0,1688183266,13124.898697039993,76.3511709000013,53549.62084848001 2023-07-01,03:47:48.000,182,10980784,13365,0,1688183267,13124.966060139988,76.31592525000451,53549.68373256 2023-07-01,03:47:49.000,182,10980762,13365,0,1688183268,13124.865015490002,76.30887611999788,53549.67674544 2023-07-01,03:47:50.000,182,10980754,13405,0,1688183269,13124.831333939997,76.33707264000259,53549.68373256 2023-07-01,03:47:51.000,182,10980791,13365,0,1688183270,13124.750498219997,76.34412177000195,53549.60687424 2023-07-01,03:47:52.000,182,10980729,13085,0,1688183271,13124.716816669992,76.32297438000387,53549.63482272 2023-07-01,03:47:53.000,182,10980778,13165,0,1688183272,13124.676398809992,76.31592525000451,53549.62084848001 2023-07-01,03:47:54.000,182,10980740,13445,0,1688183273,13124.662926190002,76.26658134000172,53549.599887120006 2023-07-01,03:47:55.000,182,10980776,13365,0,1688183274,13124.595563089992,76.252483080003,53549.5579644 2023-07-01,03:47:56.000,182,10980787,13285,0,1688183275,13124.548408919996,76.23133568999765,53549.59290000001 2023-07-01,03:47:57.000,182,10980767,13445,0,1688183276,13124.555145229991,76.21018829999957,53549.60687424 2023-07-01,03:47:58.000,182,10980730,13445,0,1688183277,13124.514727369991,76.16789352000342,53549.62084848001 2023-07-01,03:47:59.000,182,10980810,13205,0,1688183278,13124.427155339996,76.1890409100015,53549.5579644 2023-07-01,03:48:00.000,182,10980776,13085,0,1688183279,13124.38000117,76.1537952600047,53549.50905456 2023-07-01,03:48:01.000,182,10980789,13245,0,1688183280,13124.35305592999,76.16084439000406,53549.460144720004 2023-07-01,03:48:02.000,182,10980746,13445,0,1688183281,13124.33284699999,76.10445135000191,53549.50206744001 2023-07-01,03:48:03.000,182,10980797,13405,0,1688183282,13124.29916545,76.08330396000383,53549.53700304 2023-07-01,03:48:04.000,182,10980740,13405,0,1688183283,13124.29242913999,76.06215656999848,53549.4880932 2023-07-01,03:48:05.000,182,10980777,13765,0,1688183284,13124.285692829995,76.11150048000127,53549.54399016 2023-07-01,03:48:06.000,182,10980751,13325,0,1688183285,13124.23853866,76.10445135000191,53549.4880932 2023-07-01,03:48:07.000,182,10980782,13525,0,1688183286,13124.27895652,76.11854961000063,53549.45315760001 2023-07-01,03:48:08.000,182,10980710,13245,0,1688183287,13124.23853866,76.13264786999935,53549.460144720004 2023-07-01,03:48:09.000,182,10980776,13445,0,1688183288,13124.23180234999,76.16789352000342,53549.46713184 2023-07-01,03:48:10.000,182,10980739,13245,0,1688183289,13124.19138448999,76.18199178000214,53549.460144720004 2023-07-01,03:48:11.000,182,10980794,13085,0,1688183290,13124.184648179995,76.16789352000342,53549.39726064 2023-07-01,03:48:12.000,182,10980765,13245,0,1688183291,13124.21832973,76.18199178000214,53549.43918336 2023-07-01,03:48:13.000,182,10980781,13285,0,1688183292,13124.25201127999,76.21018829999957,53549.49508032 2023-07-01,03:48:14.000,182,10980719,13645,0,1688183293,13124.23180234999,76.23838482000428,53549.49508032 2023-07-01,03:48:15.000,182,10980750,13445,0,1688183294,13124.21159341999,76.27363047000108,53549.432196240006 2023-07-01,03:48:16.000,182,10980760,13405,0,1688183295,13124.184648179995,76.30182698999852,53549.3483508 2023-07-01,03:48:17.000,182,10980762,13605,0,1688183296,13124.144230319995,76.26658134000172,53549.313415200006 2023-07-01,03:48:18.000,182,10980753,13285,0,1688183297,13124.124021389995,76.30887611999788,53549.36931216 2023-07-01,03:48:19.000,182,10980758,13245,0,1688183298,13124.103812459995,76.32297438000387,53549.411234880004 2023-07-01,03:48:20.000,182,10980782,13765,0,1688183299,13124.09033983999,76.33002351000323,53549.418222 2023-07-01,03:48:21.000,182,10980763,13525,0,1688183300,13124.02971304999,76.34412177000195,53549.34136368 2023-07-01,03:48:22.000,182,10980758,13245,0,1688183301,13124.043185669994,76.2877287299998,53549.264505360006 2023-07-01,03:48:23.000,182,10980797,13285,0,1688183302,13123.98929518999,76.28067960000044,53549.29944096 2023-07-01,03:48:24.000,182,10980803,13525,0,1688183303,13123.861305299994,76.30182698999852,53549.20162128 2023-07-01,03:48:25.000,182,10980813,13245,0,1688183304,13123.908459469989,76.29477785999916,53549.22258264 2023-07-01,03:48:26.000,182,10980766,13325,0,1688183305,13123.854568989998,76.27363047000108,53549.25751824001 2023-07-01,03:48:27.000,182,10980792,13405,0,1688183306,13123.793942199998,76.21723742999893,53549.243544000004 2023-07-01,03:48:28.000,182,10980736,13325,0,1688183307,13123.787205889988,76.21723742999893,53549.32040232 2023-07-01,03:48:29.000,182,10980789,13485,0,1688183308,13123.706370170003,76.20313917000021,53549.2784796 2023-07-01,03:48:30.000,182,10980818,13365,0,1688183309,13123.605325520002,76.17494265000278,53549.20162128 2023-07-01,03:48:31.000,182,10980761,13325,0,1688183310,13123.551435039997,76.1396969999987,53549.22258264 2023-07-01,03:48:32.000,182,10980730,13245,0,1688183311,13123.517753489992,76.09740222000255,53549.18764704001 2023-07-01,03:48:33.000,182,10980760,13525,0,1688183312,13123.416708839992,76.09740222000255,53549.25751824001 2023-07-01,03:48:34.000,182,10980775,13485,0,1688183313,13123.329136809996,76.09035309000319,53549.16668568001 2023-07-01,03:48:35.000,182,10980740,13445,0,1688183314,13123.255037399991,76.05510743999912,53549.124762960004 2023-07-01,03:48:36.000,182,10980784,13245,0,1688183315,13123.255037399991,76.02691092000168,53549.096814480006 2023-07-01,03:48:37.000,182,10980770,13445,0,1688183316,13123.207883229996,76.0410091800004,53549.145724320006 2023-07-01,03:48:38.000,182,10980732,13085,0,1688183317,13123.20114692,76.02691092000168,53549.096814480006 2023-07-01,03:48:39.000,182,10980772,13205,0,1688183318,13123.13378381999,76.03396005000104,53549.06886600001 2023-07-01,03:48:40.000,182,10980734,13325,0,1688183319,13123.01926655,76.0410091800004,53548.98502056 2023-07-01,03:48:41.000,182,10980757,13285,0,1688183320,13123.026002859995,76.06215656999848,53548.9640592 2023-07-01,03:48:42.000,182,10980798,13085,0,1688183321,13123.03273916999,76.07625483000447,53549.01296904 2023-07-01,03:48:43.000,182,10980801,13325,0,1688183322,13122.97884869,76.04805830999976,53549.00598192 2023-07-01,03:48:44.000,182,10980770,13405,0,1688183323,13122.99905762,76.06920569999784,53548.957072080004 2023-07-01,03:48:45.000,182,10980785,13485,0,1688183324,13122.985584999995,76.09035309000319,53548.978033440006 2023-07-01,03:48:46.000,182,10980763,13445,0,1688183325,13122.945167139995,76.07625483000447,53548.86623952 2023-07-01,03:48:47.000,182,10980781,12965,0,1688183326,13122.89127665999,76.09740222000255,53548.90117512001 2023-07-01,03:48:48.000,182,10980800,13445,0,1688183327,13122.87106772999,76.08330396000383,53548.85226528001 2023-07-01,03:48:49.000,182,10980778,13285,0,1688183328,13122.9182219,76.09035309000319,53548.88021376001 2023-07-01,03:48:50.000,182,10980781,13325,0,1688183329,13122.823913559994,76.13264786999935,53548.84527816 2023-07-01,03:48:51.000,182,10980784,13245,0,1688183330,13122.83738618,76.1396969999987,53548.79636832 2023-07-01,03:48:52.000,182,10980774,13285,0,1688183331,13122.884540349994,76.11150048000127,53548.88021376001 2023-07-01,03:48:53.000,182,10980772,13405,0,1688183332,13122.904749279995,76.11854961000063,53548.79636832 2023-07-01,03:48:54.000,182,10980743,12965,0,1688183333,13122.9182219,76.10445135000191,53548.79636832 2023-07-01,03:48:55.000,182,10980773,13765,0,1688183334,13122.884540349994,76.11854961000063,53548.77540696 2023-07-01,03:48:56.000,182,10980757,13285,0,1688183335,13122.85085879999,76.09035309000319,53548.74745848 2023-07-01,03:48:57.000,182,10980765,13565,0,1688183336,13122.83738618,76.12559873999999,53548.740471360004 2023-07-01,03:48:58.000,182,10980721,13365,0,1688183337,13122.904749279995,76.09035309000319,53548.78239408001 2023-07-01,03:48:59.000,182,10980729,13525,0,1688183338,13122.95190344999,76.06920569999784,53548.74745848 2023-07-01,03:49:00.000,182,10980724,13445,0,1688183339,13122.89801297,76.06920569999784,53548.70553576 2023-07-01,03:49:01.000,182,10980761,13605,0,1688183340,13122.89801297,76.04805830999976,53548.72649712 2023-07-01,03:49:02.000,182,10980749,13405,0,1688183341,13122.965376069995,76.03396005000104,53548.74745848 2023-07-01,03:49:03.000,182,10980778,13445,0,1688183342,13122.93843083,76.01281266000296,53548.69854864 2023-07-01,03:49:04.000,182,10980742,13165,0,1688183343,13122.945167139995,76.0057635300036,53548.6496388 2023-07-01,03:49:05.000,182,10980765,13205,0,1688183344,13122.87780404,76.02691092000168,53548.6496388 2023-07-01,03:49:06.000,182,10980769,13245,0,1688183345,13122.844122489994,75.95641962000082,53548.691561520005 2023-07-01,03:49:07.000,182,10980784,13445,0,1688183346,13122.89801297,75.98461613999825,53548.71252288001 2023-07-01,03:49:08.000,182,10980807,13245,0,1688183347,13122.965376069995,75.9423213600021,53548.75444560001 2023-07-01,03:49:09.000,182,10980803,13085,0,1688183348,13122.93843083,75.9423213600021,53548.69854864 2023-07-01,03:49:10.000,182,10980802,13325,0,1688183349,13122.97884869,75.92117397000402,53548.67758728 2023-07-01,03:49:11.000,182,10980829,13725,0,1688183350,13122.89127665999,75.87183006000123,53548.60072896 2023-07-01,03:49:12.000,182,10980791,13485,0,1688183351,13122.91148558999,75.86478093000187,53548.63566456001 2023-07-01,03:49:13.000,182,10980755,13285,0,1688183352,13122.924958209995,75.87183006000123,53548.65662592 2023-07-01,03:49:14.000,182,10980759,13405,0,1688183353,13122.945167139995,75.85068267000315,53548.65662592 2023-07-01,03:49:15.000,182,10980762,13445,0,1688183354,13122.93169451999,75.85773180000251,53548.62867744 2023-07-01,03:49:16.000,182,10980782,13485,0,1688183355,13122.97211237999,75.8436335400038,53548.642651680006 2023-07-01,03:49:17.000,182,10980766,12885,0,1688183356,13123.026002859995,75.8295352799978,53548.69854864 2023-07-01,03:49:18.000,182,10980753,13445,0,1688183357,13123.086629649995,75.82248614999844,53548.69854864 2023-07-01,03:49:19.000,182,10980743,13005,0,1688183358,13123.086629649995,75.86478093000187,53548.65662592 2023-07-01,03:49:20.000,182,10980758,13365,0,1688183359,13123.026002859995,75.8436335400038,53548.621690320004 2023-07-01,03:49:21.000,182,10980772,13765,0,1688183360,13123.086629649995,75.85773180000251,53548.62867744 2023-07-01,03:49:22.000,182,10980789,13325,0,1688183361,13123.167465369996,75.86478093000187,53548.66361304001 2023-07-01,03:49:23.000,182,10980733,13325,0,1688183362,13123.214619539991,75.86478093000187,53548.69854864 2023-07-01,03:49:24.000,182,10980743,13685,0,1688183363,13123.255037399991,75.85068267000315,53548.73348424001 2023-07-01,03:49:25.000,182,10980759,13485,0,1688183364,13123.275246329991,75.87183006000123,53548.70553576 2023-07-01,03:49:26.000,182,10980786,13285,0,1688183365,13123.26177371,75.83658441000443,53548.6496388 2023-07-01,03:49:27.000,182,10980780,13245,0,1688183366,13123.268510019996,75.86478093000187,53548.71252288001 2023-07-01,03:49:28.000,182,10980779,13365,0,1688183367,13123.248301089996,75.8295352799978,53548.72649712 2023-07-01,03:49:29.000,182,10980789,13605,0,1688183368,13123.234828469991,75.83658441000443,53548.691561520005 2023-07-01,03:49:30.000,182,10980785,13405,0,1688183369,13123.214619539991,75.8295352799978,53548.65662592 2023-07-01,03:49:31.000,182,10980777,13445,0,1688183370,13123.17420167999,75.8436335400038,53548.6496388 2023-07-01,03:49:32.000,182,10980774,13525,0,1688183371,13123.24156478,75.8436335400038,53548.69854864 2023-07-01,03:49:33.000,182,10980778,13325,0,1688183372,13123.18093799,75.80838788999972,53548.74745848 2023-07-01,03:49:34.000,182,10980736,13365,0,1688183373,13123.207883229996,75.794289630001,53548.72649712 2023-07-01,03:49:35.000,182,10980760,13445,0,1688183374,13123.14052013,75.75199485000485,53548.71252288001 2023-07-01,03:49:36.000,182,10980762,13325,0,1688183375,13123.106838579995,75.80133876000036,53548.691561520005 2023-07-01,03:49:37.000,182,10980781,13245,0,1688183376,13123.046211789995,75.77314224000293,53548.60072896 2023-07-01,03:49:38.000,182,10980789,13565,0,1688183377,13123.07989334,75.75199485000485,53548.67758728 2023-07-01,03:49:39.000,182,10980733,13205,0,1688183378,13123.05294809999,75.78019137000229,53548.67060016 2023-07-01,03:49:40.000,182,10980763,13525,0,1688183379,13123.046211789995,75.75904398000421,53548.65662592 2023-07-01,03:49:41.000,182,10980793,13485,0,1688183380,13122.97211237999,75.74494571999821,53548.65662592 2023-07-01,03:49:42.000,182,10980779,13565,0,1688183381,13123.05968441,75.6956018100027,53548.67758728 2023-07-01,03:49:43.000,182,10980768,13285,0,1688183382,13122.99905762,75.6956018100027,53548.62867744 2023-07-01,03:49:44.000,182,10980784,13285,0,1688183383,13123.005793929995,75.71674920000078,53548.65662592 2023-07-01,03:49:45.000,182,10980714,13205,0,1688183384,13122.945167139995,75.70265094000206,53548.5797676 2023-07-01,03:49:46.000,182,10980728,13445,0,1688183385,13122.97211237999,75.72379833000014,53548.593741840006 2023-07-01,03:49:47.000,182,10980790,13165,0,1688183386,13122.99905762,75.70970007000142,53548.642651680006 2023-07-01,03:49:48.000,182,10980751,13485,0,1688183387,13123.026002859995,75.68855268000334,53548.6496388 2023-07-01,03:49:49.000,182,10980765,13285,0,1688183388,13123.005793929995,75.73789658999885,53548.6496388 2023-07-01,03:49:50.000,182,10980755,13325,0,1688183389,13122.99232130999,75.76609311000357,53548.621690320004 2023-07-01,03:49:51.000,182,10980824,13245,0,1688183390,13123.05968441,75.75904398000421,53548.642651680006 2023-07-01,03:49:52.000,182,10980783,13325,0,1688183391,13123.05294809999,75.74494571999821,53548.62867744 2023-07-01,03:49:53.000,182,10980827,13365,0,1688183392,13123.066420719995,75.75904398000421,53548.621690320004 2023-07-01,03:49:54.000,182,10980756,13325,0,1688183393,13123.046211789995,75.75904398000421,53548.66361304001 2023-07-01,03:49:55.000,182,10980799,13245,0,1688183394,13123.026002859995,75.80838788999972,53548.5797676 2023-07-01,03:49:56.000,182,10980778,13445,0,1688183395,13123.05294809999,75.794289630001,53548.642651680006 2023-07-01,03:49:57.000,182,10980740,13245,0,1688183396,13123.10010227,75.8295352799978,53548.6496388 2023-07-01,03:49:58.000,182,10980754,13565,0,1688183397,13123.09336595999,75.85773180000251,53548.69854864 2023-07-01,03:49:59.000,182,10980748,13245,0,1688183398,13123.05968441,75.85068267000315,53548.58675472001 2023-07-01,03:50:00.000,182,10980736,13605,0,1688183399,13123.07315702999,75.8436335400038,53548.61470320001 2023-07-01,03:50:01.000,182,10980806,13245,0,1688183400,13123.07315702999,75.86478093000187,53548.67060016 2023-07-01,03:50:02.000,182,10980775,13445,0,1688183401,13123.046211789995,75.85068267000315,53548.67758728 2023-07-01,03:50:03.000,182,10980723,13325,0,1688183402,13123.01926655,75.91412484000466,53548.593741840006 2023-07-01,03:50:04.000,182,10980766,13405,0,1688183403,13123.05294809999,75.8295352799978,53548.6496388 2023-07-01,03:50:05.000,182,10980738,13325,0,1688183404,13123.05294809999,75.87887919000059,53548.62867744 2023-07-01,03:50:06.000,182,10980742,13605,0,1688183405,13122.97884869,75.89297744999931,53548.55181912 2023-07-01,03:50:07.000,182,10980747,13445,0,1688183406,13122.97211237999,75.89297744999931,53548.58675472001 2023-07-01,03:50:08.000,182,10980757,13445,0,1688183407,13122.9182219,75.86478093000187,53548.572780480004 2023-07-01,03:50:09.000,182,10980747,13365,0,1688183408,13122.904749279995,75.90707570999803,53548.53085776 2023-07-01,03:50:10.000,182,10980755,13165,0,1688183409,13122.85085879999,75.87887919000059,53548.474960800006 2023-07-01,03:50:11.000,182,10980801,13165,0,1688183410,13122.83738618,75.93527223000274,53548.49592216001 2023-07-01,03:50:12.000,182,10980756,13405,0,1688183411,13122.81044093999,75.87183006000123,53548.56579336001 2023-07-01,03:50:13.000,182,10980780,13405,0,1688183412,13122.83064986999,75.87183006000123,53548.53784488 2023-07-01,03:50:14.000,182,10980766,13405,0,1688183413,13122.803704629994,75.8436335400038,53548.572780480004 2023-07-01,03:50:15.000,182,10980731,13365,0,1688183414,13122.722868909994,75.85068267000315,53548.48893504 2023-07-01,03:50:16.000,182,10980768,13245,0,1688183415,13122.628560569989,75.81543701999908,53548.4400252 2023-07-01,03:50:17.000,182,10980749,13085,0,1688183416,13122.608351639989,75.88592831999995,53548.4400252 2023-07-01,03:50:18.000,182,10980764,13205,0,1688183417,13122.615087949998,75.85068267000315,53548.49592216001 2023-07-01,03:50:19.000,182,10980796,13245,0,1688183418,13122.608351639989,75.81543701999908,53548.41207672 2023-07-01,03:50:20.000,182,10980791,13405,0,1688183419,13122.561197469993,75.81543701999908,53548.44701232001 2023-07-01,03:50:21.000,182,10980774,13205,0,1688183420,13122.534252229998,75.80133876000036,53548.356179760005 2023-07-01,03:50:22.000,182,10980819,13245,0,1688183421,13122.588142709988,75.78019137000229,53548.39810248001 2023-07-01,03:50:23.000,182,10980714,13445,0,1688183422,13122.520779609993,75.78019137000229,53548.3352184 2023-07-01,03:50:24.000,182,10980817,13205,0,1688183423,13122.493834369998,75.72379833000014,53548.38412824 2023-07-01,03:50:25.000,182,10980783,13205,0,1688183424,13122.412998649997,75.75199485000485,53548.30028280001 2023-07-01,03:50:26.000,182,10980721,13445,0,1688183425,13122.426471270002,75.70970007000142,53548.3352184 2023-07-01,03:50:27.000,182,10980774,13285,0,1688183426,13122.386053410002,75.76609311000357,53548.307269920006 2023-07-01,03:50:28.000,182,10980822,13485,0,1688183427,13122.487098060003,75.70265094000206,53548.37714112001 2023-07-01,03:50:29.000,182,10980764,13245,0,1688183428,13122.453416509998,75.7308474599995,53548.34220552 2023-07-01,03:50:30.000,182,10980737,13445,0,1688183429,13122.439943889993,75.70265094000206,53548.32124416 2023-07-01,03:50:31.000,182,10980769,13205,0,1688183430,13122.379317099992,75.73789658999885,53548.258360080006 2023-07-01,03:50:32.000,182,10980743,13405,0,1688183431,13122.419734959993,75.72379833000014,53548.32124416 2023-07-01,03:50:33.000,182,10980813,13365,0,1688183432,13122.426471270002,75.7308474599995,53548.29329568 2023-07-01,03:50:34.000,182,10980781,13165,0,1688183433,13122.453416509998,75.68855268000334,53548.307269920006 2023-07-01,03:50:35.000,182,10980788,13285,0,1688183434,13122.460152819993,75.70970007000142,53548.2653472 2023-07-01,03:50:36.000,182,10980733,13165,0,1688183435,13122.500570679993,75.68855268000334,53548.286308560004 2023-07-01,03:50:37.000,182,10980775,13325,0,1688183436,13122.567933779988,75.6956018100027,53548.27233432 2023-07-01,03:50:38.000,182,10980750,13485,0,1688183437,13122.594879019998,75.68150355000398,53548.27233432 2023-07-01,03:50:39.000,182,10980760,13165,0,1688183438,13122.581406399993,75.70970007000142,53548.27233432 2023-07-01,03:50:40.000,182,10980781,13285,0,1688183439,13122.608351639989,75.66035615999863,53548.237398720004 2023-07-01,03:50:41.000,182,10980756,13605,0,1688183440,13122.621824259993,75.70970007000142,53548.29329568 2023-07-01,03:50:42.000,182,10980789,13445,0,1688183441,13122.635296879998,75.66035615999863,53548.307269920006 2023-07-01,03:50:43.000,182,10980802,13365,0,1688183442,13122.648769499989,75.66740528999799,53548.237398720004 2023-07-01,03:50:44.000,182,10980747,13525,0,1688183443,13122.716132599999,75.64625789999991,53548.34919264001 2023-07-01,03:50:45.000,182,10980758,13365,0,1688183444,13122.736341529999,75.68150355000398,53548.286308560004 2023-07-01,03:50:46.000,182,10980791,13445,0,1688183445,13122.695923669999,75.64625789999991,53548.25137296001 2023-07-01,03:50:47.000,182,10980711,13285,0,1688183446,13122.74981414999,75.70265094000206,53548.286308560004 2023-07-01,03:50:48.000,182,10980750,13245,0,1688183447,13122.796968319999,75.68150355000398,53548.34220552 2023-07-01,03:50:49.000,182,10980754,13325,0,1688183448,13122.79023200999,75.67445442000462,53548.25137296001 2023-07-01,03:50:50.000,182,10980779,13085,0,1688183449,13122.763286769994,75.66035615999863,53548.21643736 2023-07-01,03:50:51.000,182,10980748,13365,0,1688183450,13122.79023200999,75.63215964000119,53548.286308560004 2023-07-01,03:50:52.000,182,10980776,13205,0,1688183451,13122.87780404,75.64625789999991,53548.36316688 2023-07-01,03:50:53.000,182,10980774,13445,0,1688183452,13122.85759511,75.63920877000055,53548.307269920006 2023-07-01,03:50:54.000,182,10980806,13285,0,1688183453,13122.924958209995,75.64625789999991,53548.3352184 2023-07-01,03:50:55.000,182,10980763,13205,0,1688183454,13122.87780404,75.65330702999927,53548.21643736 2023-07-01,03:50:56.000,182,10980759,13525,0,1688183455,13122.93843083,75.60396312000375,53548.27233432 2023-07-01,03:50:57.000,182,10980751,13445,0,1688183456,13122.97884869,75.65330702999927,53548.25137296001 2023-07-01,03:50:58.000,182,10980769,13405,0,1688183457,13122.93843083,75.63920877000055,53548.15355328 2023-07-01,03:50:59.000,182,10980761,13525,0,1688183458,13123.01926655,75.70265094000206,53548.24438584 2023-07-01,03:51:00.000,182,10980746,13445,0,1688183459,13123.16072906,75.66035615999863,53548.3352184 2023-07-01,03:51:01.000,182,10980784,13325,0,1688183460,13123.17420167999,75.68150355000398,53548.34919264001 2023-07-01,03:51:02.000,182,10980770,13525,0,1688183461,13123.248301089996,75.71674920000078,53548.356179760005 2023-07-01,03:51:03.000,182,10980745,13085,0,1688183462,13123.255037399991,75.75199485000485,53548.32823128001 2023-07-01,03:51:04.000,182,10980761,13525,0,1688183463,13123.248301089996,75.74494571999821,53548.2653472 2023-07-01,03:51:05.000,182,10980778,13205,0,1688183464,13123.362818360001,75.75904398000421,53548.3352184 2023-07-01,03:51:06.000,182,10980763,13365,0,1688183465,13123.396499909992,75.75199485000485,53548.25137296001 2023-07-01,03:51:07.000,182,10980795,13405,0,1688183466,13123.511017179997,75.76609311000357,53548.38412824 2023-07-01,03:51:08.000,182,10980801,13365,0,1688183467,13123.612061829997,75.794289630001,53548.36316688 2023-07-01,03:51:09.000,182,10980758,13085,0,1688183468,13123.632270759997,75.80133876000036,53548.3352184 2023-07-01,03:51:10.000,182,10980731,13365,0,1688183469,13123.706370170003,75.794289630001,53548.30028280001 2023-07-01,03:51:11.000,182,10980760,13205,0,1688183470,13123.787205889988,75.8295352799978,53548.36316688 2023-07-01,03:51:12.000,182,10980769,13005,0,1688183471,13123.874777919998,75.80838788999972,53548.43303808 2023-07-01,03:51:13.000,182,10980736,13365,0,1688183472,13123.894986849999,75.82248614999844,53548.39810248001 2023-07-01,03:51:14.000,182,10980789,13445,0,1688183473,13123.975822569999,75.8295352799978,53548.41207672 2023-07-01,03:51:15.000,182,10980752,13285,0,1688183474,13123.915195779999,75.86478093000187,53548.41207672 2023-07-01,03:51:16.000,182,10980753,13365,0,1688183475,13124.063394599994,75.8436335400038,53548.49592216001 2023-07-01,03:51:17.000,182,10980744,13125,0,1688183476,13124.09033983999,75.91412484000466,53548.51688352001 2023-07-01,03:51:18.000,182,10980727,13325,0,1688183477,13124.124021389995,75.89297744999931,53548.53784488 2023-07-01,03:51:19.000,182,10980787,13085,0,1688183478,13124.063394599994,75.90707570999803,53548.55181912 2023-07-01,03:51:20.000,182,10980765,13285,0,1688183479,13124.083603529994,75.93527223000274,53548.523870640005 2023-07-01,03:51:21.000,182,10980753,13645,0,1688183480,13123.955613639999,75.95641962000082,53548.46797368001 2023-07-01,03:51:22.000,182,10980754,13205,0,1688183481,13123.982558879994,75.91412484000466,53548.405089600004 2023-07-01,03:51:23.000,182,10980767,13245,0,1688183482,13124.022976739994,75.92822310000338,53548.54483200001 2023-07-01,03:51:24.000,182,10980777,13365,0,1688183483,13124.043185669994,75.91412484000466,53548.56579336001 2023-07-01,03:51:25.000,182,10980780,13365,0,1688183484,13123.98929518999,75.87183006000123,53548.51688352001 2023-07-01,03:51:26.000,182,10980752,13285,0,1688183485,13123.98929518999,75.8436335400038,53548.53784488 2023-07-01,03:51:27.000,182,10980676,13285,0,1688183486,13123.996031499999,75.83658441000443,53548.5098964 2023-07-01,03:51:28.000,182,10980736,13365,0,1688183487,13123.935404709999,75.83658441000443,53548.51688352001 2023-07-01,03:51:29.000,182,10980774,13445,0,1688183488,13123.874777919998,75.85068267000315,53548.46797368001 2023-07-01,03:51:30.000,182,10980801,13445,0,1688183489,13123.942141019994,75.76609311000357,53548.44701232001 2023-07-01,03:51:31.000,182,10980803,13285,0,1688183490,13123.908459469989,75.80133876000036,53548.53784488 2023-07-01,03:51:32.000,182,10980790,13245,0,1688183491,13123.928668399989,75.80838788999972,53548.5098964 2023-07-01,03:51:33.000,182,10980757,13325,0,1688183492,13123.908459469989,75.82248614999844,53548.523870640005 2023-07-01,03:51:34.000,182,10980727,13685,0,1688183493,13123.935404709999,75.80133876000036,53548.58675472001 2023-07-01,03:51:35.000,182,10980771,13445,0,1688183494,13123.908459469989,75.80838788999972,53548.54483200001 2023-07-01,03:51:36.000,182,10980732,13365,0,1688183495,13123.915195779999,75.78724050000164,53548.51688352001 2023-07-01,03:51:37.000,182,10980762,13605,0,1688183496,13123.975822569999,75.80838788999972,53548.5797676 2023-07-01,03:51:38.000,182,10980777,13445,0,1688183497,13124.016240429999,75.82248614999844,53548.60771608 2023-07-01,03:51:39.000,182,10980731,13285,0,1688183498,13123.975822569999,75.85068267000315,53548.55181912 2023-07-01,03:51:40.000,182,10980755,13365,0,1688183499,13124.09033983999,75.87183006000123,53548.60072896 2023-07-01,03:51:41.000,182,10980801,13565,0,1688183500,13124.103812459995,75.86478093000187,53548.5797676 2023-07-01,03:51:42.000,182,10980757,13365,0,1688183501,13124.13075769999,75.89297744999931,53548.53784488 2023-07-01,03:51:43.000,182,10980772,13645,0,1688183502,13124.21159341999,75.92822310000338,53548.593741840006 2023-07-01,03:51:44.000,182,10980751,13205,0,1688183503,13124.31263806999,75.97051787999953,53548.58675472001 2023-07-01,03:51:45.000,182,10980789,13485,0,1688183504,13124.285692829995,75.9775670099989,53548.60072896 2023-07-01,03:51:46.000,182,10980812,13685,0,1688183505,13124.35305592999,76.0057635300036,53548.58675472001 2023-07-01,03:51:47.000,182,10980785,13605,0,1688183506,13124.406946409996,76.01986179000232,53548.55880624 2023-07-01,03:51:48.000,182,10980769,13565,0,1688183507,13124.575354159992,76.02691092000168,53548.67060016 2023-07-01,03:51:49.000,182,10980772,13245,0,1688183508,13124.629244639997,76.06920569999784,53548.63566456001 2023-07-01,03:51:50.000,182,10980801,13485,0,1688183509,13124.662926190002,76.08330396000383,53548.70553576 2023-07-01,03:51:51.000,182,10980793,13405,0,1688183510,13124.622508330001,76.09035309000319,53548.621690320004 2023-07-01,03:51:52.000,182,10980774,13285,0,1688183511,13124.757234529992,76.11150048000127,53548.691561520005 2023-07-01,03:51:53.000,182,10980788,13285,0,1688183512,13124.763970840002,76.11150048000127,53548.67758728 2023-07-01,03:51:54.000,182,10980779,13325,0,1688183513,13124.790916079997,76.10445135000191,53548.58675472001 2023-07-01,03:51:55.000,182,10980780,13405,0,1688183514,13124.905433350003,76.09035309000319,53548.70553576 2023-07-01,03:51:56.000,182,10980812,13085,0,1688183515,13124.999741689993,76.09740222000255,53548.76841984 2023-07-01,03:51:57.000,182,10980758,13325,0,1688183516,13125.013214309998,76.1396969999987,53548.789381200004 2023-07-01,03:51:58.000,182,10980792,13405,0,1688183517,13125.033423239998,76.07625483000447,53548.77540696 2023-07-01,03:51:59.000,182,10980789,13325,0,1688183518,13125.127731579989,76.06920569999784,53548.80335544001 2023-07-01,03:52:00.000,182,10980807,13405,0,1688183519,13125.195094679999,76.10445135000191,53548.83130392001 2023-07-01,03:52:01.000,182,10980810,13285,0,1688183520,13125.22877622999,76.11150048000127,53548.84527816 2023-07-01,03:52:02.000,182,10980764,13285,0,1688183521,13125.235512539999,76.11150048000127,53548.79636832 2023-07-01,03:52:03.000,182,10980793,13245,0,1688183522,13125.323084569995,76.11854961000063,53548.83829104 2023-07-01,03:52:04.000,182,10980776,13165,0,1688183523,13125.41739291,76.1396969999987,53548.94309784 2023-07-01,03:52:05.000,182,10980753,13245,0,1688183524,13125.43760184,76.1537952600047,53548.88021376001 2023-07-01,03:52:06.000,182,10980768,13445,0,1688183525,13125.424129219995,76.18199178000214,53548.91514936 2023-07-01,03:52:07.000,182,10980784,13285,0,1688183526,13125.49149231999,76.16789352000342,53548.929123600006 2023-07-01,03:52:08.000,182,10980755,13565,0,1688183527,13125.525173869995,76.20313917000021,53548.908162240004 2023-07-01,03:52:09.000,182,10980782,13565,0,1688183528,13125.53864649,76.252483080003,53548.957072080004 2023-07-01,03:52:10.000,182,10980725,13125,0,1688183529,13125.585800659996,76.252483080003,53548.88720088 2023-07-01,03:52:11.000,182,10980776,13485,0,1688183530,13125.646427449996,76.26658134000172,53548.957072080004 2023-07-01,03:52:12.000,182,10980751,13445,0,1688183531,13125.680109,76.2877287299998,53548.957072080004 2023-07-01,03:52:13.000,182,10980776,13245,0,1688183532,13125.653163759991,76.33002351000323,53548.98502056 2023-07-01,03:52:14.000,182,10980790,13085,0,1688183533,13125.754208409991,76.32297438000387,53549.0339304 2023-07-01,03:52:15.000,182,10980779,13525,0,1688183534,13125.707054239996,76.30887611999788,53548.98502056 2023-07-01,03:52:16.000,182,10980725,13405,0,1688183535,13125.754208409991,76.33707264000259,53548.99200768 2023-07-01,03:52:17.000,182,10980768,13325,0,1688183536,13125.747472099996,76.3511709000013,53549.01296904 2023-07-01,03:52:18.000,182,10980758,13205,0,1688183537,13125.754208409991,76.36526916000003,53549.01296904 2023-07-01,03:52:19.000,182,10980745,13445,0,1688183538,13125.754208409991,76.35822003000067,53549.04790464001 2023-07-01,03:52:20.000,182,10980775,13605,0,1688183539,13125.835044129992,76.3864165499981,53549.1038016 2023-07-01,03:52:21.000,182,10980778,13445,0,1688183540,13125.841780440001,76.35822003000067,53549.1038016 2023-07-01,03:52:22.000,182,10980820,13405,0,1688183541,13125.868725679997,76.3511709000013,53549.11777584001 2023-07-01,03:52:23.000,182,10980793,13485,0,1688183542,13125.808098889996,76.34412177000195,53549.08284024 2023-07-01,03:52:24.000,182,10980777,13205,0,1688183543,13125.895670919992,76.33707264000259,53549.13175008 2023-07-01,03:52:25.000,182,10980759,13285,0,1688183544,13125.848516749997,76.37936741999874,53549.075853120004 2023-07-01,03:52:26.000,182,10980790,13445,0,1688183545,13125.902407230002,76.4005148100041,53549.075853120004 2023-07-01,03:52:27.000,182,10980783,13405,0,1688183546,13125.909143539997,76.35822003000067,53549.1736728 2023-07-01,03:52:28.000,182,10980789,13285,0,1688183547,13125.963034020002,76.36526916000003,53549.1736728 2023-07-01,03:52:29.000,182,10980763,13285,0,1688183548,13125.963034020002,76.39346568000474,53549.21559552001 2023-07-01,03:52:30.000,182,10980786,13325,0,1688183549,13126.050606049997,76.41461307000282,53549.21559552001 2023-07-01,03:52:31.000,182,10980752,13365,0,1688183550,13126.064078670002,76.40756394000346,53549.194634160005 2023-07-01,03:52:32.000,182,10980768,13445,0,1688183551,13126.043869740002,76.44280959000025,53549.11777584001 2023-07-01,03:52:33.000,182,10980734,13365,0,1688183552,13126.070814979998,76.47100610999769,53549.18764704001 2023-07-01,03:52:34.000,182,10980766,13765,0,1688183553,13126.091023909998,76.47805524000432,53549.22956976 2023-07-01,03:52:35.000,182,10980767,13285,0,1688183554,13126.151650699998,76.48510437000368,53549.18764704001 2023-07-01,03:52:36.000,182,10980743,13245,0,1688183555,13126.272904279998,76.4992026300024,53549.18065992 2023-07-01,03:52:37.000,182,10980760,13325,0,1688183556,13126.313322139998,76.56264480000391,53549.243544000004 2023-07-01,03:52:38.000,182,10980750,13165,0,1688183557,13126.333531069999,76.56264480000391,53549.243544000004 2023-07-01,03:52:39.000,182,10980776,13685,0,1688183558,13126.353739999999,76.57674306000263,53549.25751824001 2023-07-01,03:52:40.000,182,10980775,13205,0,1688183559,13126.387421549989,76.61198870999942,53549.21559552001 2023-07-01,03:52:41.000,182,10980765,13445,0,1688183560,13126.434575719999,76.5978904500007,53549.194634160005 2023-07-01,03:52:42.000,182,10980785,13165,0,1688183561,13126.49520251,76.64018523000414,53549.292453840004 2023-07-01,03:52:43.000,182,10980764,13325,0,1688183562,13126.51541144,76.64018523000414,53549.29944096 2023-07-01,03:52:44.000,182,10980755,13485,0,1688183563,13126.542356679995,76.70362739999837,53549.32738944 2023-07-01,03:52:45.000,182,10980760,13325,0,1688183564,13126.54909298999,76.68248001000029,53549.313415200006 2023-07-01,03:52:46.000,182,10980757,13445,0,1688183565,13126.522147749994,76.70362739999837,53549.25751824001 2023-07-01,03:52:47.000,182,10980791,13285,0,1688183566,13126.53562037,76.70362739999837,53549.34136368 2023-07-01,03:52:48.000,182,10980778,13445,0,1688183567,13126.53562037,76.7459221800018,53549.30642808001 2023-07-01,03:52:49.000,182,10980736,13365,0,1688183568,13126.522147749994,76.71772566000436,53549.30642808001 2023-07-01,03:52:50.000,182,10980770,13205,0,1688183569,13126.51541144,76.71772566000436,53549.28546672001 2023-07-01,03:52:51.000,182,10980762,13445,0,1688183570,13126.48846619999,76.69657826999901,53549.2784796 2023-07-01,03:52:52.000,182,10980779,13205,0,1688183571,13126.50867512999,76.69657826999901,53549.29944096 2023-07-01,03:52:53.000,182,10980760,13405,0,1688183572,13126.481729889994,76.67543088000093,53549.34136368 2023-07-01,03:52:54.000,182,10980776,13045,0,1688183573,13126.47499358,76.66838175000157,53549.34136368 2023-07-01,03:52:55.000,182,10980764,13245,0,1688183574,13126.461520959994,76.64018523000414,53549.3483508 2023-07-01,03:52:56.000,182,10980709,13245,0,1688183575,13126.380685239994,76.59084132000135,53549.292453840004 2023-07-01,03:52:57.000,182,10980775,13525,0,1688183576,13126.373948929999,76.56969393000327,53549.29944096 2023-07-01,03:52:58.000,182,10980751,13125,0,1688183577,13126.380685239994,76.55559567000455,53549.3483508 2023-07-01,03:52:59.000,182,10980742,13245,0,1688183578,13126.421103099994,76.55559567000455,53549.362325040005 2023-07-01,03:53:00.000,182,10980740,13365,0,1688183579,13126.421103099994,76.54149740999856,53549.32040232 2023-07-01,03:53:01.000,182,10980764,13405,0,1688183580,13126.394157859999,76.54149740999856,53549.29944096 2023-07-01,03:53:02.000,182,10980801,13365,0,1688183581,13126.48846619999,76.51330089000112,53549.39027352 2023-07-01,03:53:03.000,182,10980780,13085,0,1688183582,13126.46825726999,76.54854653999791,53549.40424776001 2023-07-01,03:53:04.000,182,10980734,13125,0,1688183583,13126.46825726999,76.57674306000263,53549.3483508 2023-07-01,03:53:05.000,182,10980759,13445,0,1688183584,13126.48846619999,76.56969393000327,53549.32738944 2023-07-01,03:53:06.000,182,10980780,13205,0,1688183585,13126.51541144,76.56264480000391,53549.362325040005 2023-07-01,03:53:07.000,182,10980774,13445,0,1688183586,13126.59624716,76.5978904500007,53549.39027352 2023-07-01,03:53:08.000,182,10980749,13125,0,1688183587,13126.67034656999,76.63313610000478,53549.45315760001 2023-07-01,03:53:09.000,182,10980755,13445,0,1688183588,13126.73097335999,76.61198870999942,53549.40424776001 2023-07-01,03:53:10.000,182,10980753,13365,0,1688183589,13126.71750074,76.63313610000478,53549.39027352 2023-07-01,03:53:11.000,182,10980817,13445,0,1688183590,13126.77139121999,76.66838175000157,53549.3483508 2023-07-01,03:53:12.000,182,10980759,13285,0,1688183591,13126.805072769996,76.71067652999773,53549.40424776001 2023-07-01,03:53:13.000,182,10980785,13205,0,1688183592,13126.89938111,76.77411869999924,53549.45315760001 2023-07-01,03:53:14.000,182,10980727,13205,0,1688183593,13126.919590040001,76.76706956999988,53549.43918336 2023-07-01,03:53:15.000,182,10980768,13485,0,1688183594,13126.933062659991,76.71067652999773,53549.411234880004 2023-07-01,03:53:16.000,182,10980738,13285,0,1688183595,13126.973480519991,76.73887305000244,53549.42520912001 2023-07-01,03:53:17.000,182,10980757,13525,0,1688183596,13127.007162069996,76.73887305000244,53549.43918336 2023-07-01,03:53:18.000,182,10980759,13485,0,1688183597,13127.047579929997,76.78821695999795,53549.411234880004 2023-07-01,03:53:19.000,182,10980790,13325,0,1688183598,13127.061052550001,76.7459221800018,53549.42520912001 2023-07-01,03:53:20.000,182,10980705,13165,0,1688183599,13127.094734099992,76.75297131000116,53549.42520912001 2023-07-01,03:53:21.000,182,10980760,13605,0,1688183600,13127.047579929997,76.7811678299986,53549.411234880004 2023-07-01,03:53:22.000,182,10980754,13245,0,1688183601,13127.061052550001,76.77411869999924,53549.36931216 2023-07-01,03:53:23.000,182,10980803,13285,0,1688183602,13127.054316239992,76.7811678299986,53549.43918336 2023-07-01,03:53:24.000,182,10980766,13325,0,1688183603,13127.121679340002,76.76002044000052,53549.50206744001 2023-07-01,03:53:25.000,182,10980744,13245,0,1688183604,13127.094734099992,76.7459221800018,53549.47411896001 2023-07-01,03:53:26.000,182,10980787,13365,0,1688183605,13127.108206719997,76.76706956999988,53549.45315760001 2023-07-01,03:53:27.000,182,10980805,13565,0,1688183606,13127.141888270002,76.75297131000116,53549.50905456 2023-07-01,03:53:28.000,182,10980754,13285,0,1688183607,13127.094734099992,76.7811678299986,53549.45315760001 2023-07-01,03:53:29.000,182,10980749,13205,0,1688183608,13127.101470410002,76.77411869999924,53549.44617048 2023-07-01,03:53:30.000,182,10980773,13405,0,1688183609,13127.047579929997,76.72477479000372,53549.43918336 2023-07-01,03:53:31.000,182,10980805,13485,0,1688183610,13127.094734099992,76.7459221800018,53549.40424776001 2023-07-01,03:53:32.000,182,10980772,13245,0,1688183611,13127.141888270002,76.71772566000436,53549.46713184 2023-07-01,03:53:33.000,182,10980778,13405,0,1688183612,13127.175569819992,76.73887305000244,53549.49508032 2023-07-01,03:53:34.000,182,10980757,13245,0,1688183613,13127.222723990002,76.73182392000308,53549.481106080006 2023-07-01,03:53:35.000,182,10980764,13165,0,1688183614,13127.175569819992,76.73182392000308,53549.46713184 2023-07-01,03:53:36.000,182,10980794,13325,0,1688183615,13127.141888270002,76.72477479000372,53549.37629928 2023-07-01,03:53:37.000,182,10980750,13285,0,1688183616,13127.182306130002,76.73182392000308,53549.40424776001 2023-07-01,03:53:38.000,182,10980793,13445,0,1688183617,13127.202515060002,76.7459221800018,53549.42520912001 2023-07-01,03:53:39.000,182,10980774,13445,0,1688183618,13127.215987679992,76.8093643500033,53549.481106080006 2023-07-01,03:53:40.000,182,10980747,13485,0,1688183619,13127.242932920002,76.82346261000203,53549.47411896001 2023-07-01,03:53:41.000,182,10980746,13085,0,1688183620,13127.242932920002,76.8093643500033,53549.418222 2023-07-01,03:53:42.000,182,10980738,13245,0,1688183621,13127.296823399993,76.83051174000138,53549.4880932 2023-07-01,03:53:43.000,182,10980790,13565,0,1688183622,13127.256405539993,76.83756087000074,53549.47411896001 2023-07-01,03:53:44.000,182,10980810,13565,0,1688183623,13127.242932920002,76.85165912999946,53549.50206744001 2023-07-01,03:53:45.000,182,10980775,13285,0,1688183624,13127.229460299997,76.88690478000353,53549.4880932 2023-07-01,03:53:46.000,182,10980770,13365,0,1688183625,13127.222723990002,76.88690478000353,53549.46713184 2023-07-01,03:53:47.000,182,10980808,13365,0,1688183626,13127.182306130002,76.93624868999905,53549.50206744001 2023-07-01,03:53:48.000,182,10980757,13485,0,1688183627,13127.209251369997,76.86575738999818,53549.56495152 2023-07-01,03:53:49.000,182,10980740,13285,0,1688183628,13127.175569819992,76.89395391000289,53549.530015920005 2023-07-01,03:53:50.000,182,10980745,13405,0,1688183629,13127.128415649997,76.90805217000161,53549.55097728001 2023-07-01,03:53:51.000,182,10980756,13205,0,1688183630,13127.020634690001,76.95034694999777,53549.460144720004 2023-07-01,03:53:52.000,182,10980733,13245,0,1688183631,13126.986953139996,76.89395391000289,53549.44617048 2023-07-01,03:53:53.000,182,10980758,13445,0,1688183632,13126.966744209996,76.93624868999905,53549.432196240006 2023-07-01,03:53:54.000,182,10980736,13565,0,1688183633,13126.87917218,76.90805217000161,53549.42520912001 2023-07-01,03:53:55.000,182,10980781,13485,0,1688183634,13126.81180907999,76.89395391000289,53549.432196240006 2023-07-01,03:53:56.000,182,10980730,13405,0,1688183635,13126.77812753,76.87280652000481,53549.460144720004 2023-07-01,03:53:57.000,182,10980768,13325,0,1688183636,13126.764654909995,76.87985565000417,53549.52302880001 2023-07-01,03:53:58.000,182,10980760,13405,0,1688183637,13126.744445979995,76.90100304000225,53549.50206744001 2023-07-01,03:53:59.000,182,10980751,13485,0,1688183638,13126.69055549999,76.88690478000353,53549.460144720004 2023-07-01,03:54:00.000,182,10980795,13005,0,1688183639,13126.57603823,76.87985565000417,53549.39027352 2023-07-01,03:54:01.000,182,10980769,13125,0,1688183640,13126.5558293,76.83756087000074,53549.39726064 2023-07-01,03:54:02.000,182,10980791,13445,0,1688183641,13126.5558293,76.85165912999946,53549.47411896001 2023-07-01,03:54:03.000,182,10980760,13245,0,1688183642,13126.51541144,76.85870825999882,53549.460144720004 2023-07-01,03:54:04.000,182,10980767,13165,0,1688183643,13126.522147749994,76.78821695999795,53549.42520912001 2023-07-01,03:54:05.000,182,10980741,13365,0,1688183644,13126.46825726999,76.8093643500033,53549.45315760001 2023-07-01,03:54:06.000,182,10980766,13285,0,1688183645,13126.40763047999,76.78821695999795,53549.37629928 2023-07-01,03:54:07.000,182,10980788,13245,0,1688183646,13126.387421549989,76.76002044000052,53549.38328640001 2023-07-01,03:54:08.000,182,10980741,13445,0,1688183647,13126.373948929999,76.73182392000308,53549.411234880004 2023-07-01,03:54:09.000,182,10980774,13365,0,1688183648,13126.306585829989,76.76706956999988,53549.35533792001 2023-07-01,03:54:10.000,182,10980717,13405,0,1688183649,13126.313322139998,76.73182392000308,53549.39726064 2023-07-01,03:54:11.000,182,10980803,13405,0,1688183650,13126.266167969989,76.73182392000308,53549.34136368 2023-07-01,03:54:12.000,182,10980770,13325,0,1688183651,13126.279640589994,76.65428349000285,53549.34136368 2023-07-01,03:54:13.000,182,10980783,13365,0,1688183652,13126.299849519994,76.68952913999965,53549.37629928 2023-07-01,03:54:14.000,182,10980742,13205,0,1688183653,13126.313322139998,76.67543088000093,53549.3483508 2023-07-01,03:54:15.000,182,10980754,13405,0,1688183654,13126.212277489998,76.68952913999965,53549.34136368 2023-07-01,03:54:16.000,182,10980765,13405,0,1688183655,13126.198804869993,76.66838175000157,53549.25053112 2023-07-01,03:54:17.000,182,10980770,13285,0,1688183656,13126.178595939993,76.66133262000221,53549.29944096 2023-07-01,03:54:18.000,182,10980764,13325,0,1688183657,13126.185332249988,76.66838175000157,53549.39726064 2023-07-01,03:54:19.000,182,10980777,13405,0,1688183658,13126.219013799993,76.65428349000285,53549.35533792001 2023-07-01,03:54:20.000,182,10980764,13245,0,1688183659,13126.212277489998,76.66133262000221,53549.2784796 2023-07-01,03:54:21.000,182,10980749,13485,0,1688183660,13126.212277489998,76.6472343600035,53549.32040232 2023-07-01,03:54:22.000,182,10980774,13445,0,1688183661,13126.252695349998,76.63313610000478,53549.2784796 2023-07-01,03:54:23.000,182,10980787,13405,0,1688183662,13126.239222729993,76.67543088000093,53549.29944096 2023-07-01,03:54:24.000,182,10980774,13325,0,1688183663,13126.266167969989,76.6472343600035,53549.27149248 2023-07-01,03:54:25.000,182,10980734,13485,0,1688183664,13126.232486419998,76.66838175000157,53549.243544000004 2023-07-01,03:54:26.000,182,10980789,13285,0,1688183665,13126.259431659993,76.68952913999965,53549.13873720001 2023-07-01,03:54:27.000,182,10980778,13605,0,1688183666,13126.232486419998,76.67543088000093,53549.16668568001 2023-07-01,03:54:28.000,182,10980790,13245,0,1688183667,13126.286376899989,76.63313610000478,53549.18065992 2023-07-01,03:54:29.000,182,10980821,13445,0,1688183668,13126.306585829989,76.56969393000327,53549.15271144 2023-07-01,03:54:30.000,182,10980785,13325,0,1688183669,13126.347003689989,76.5978904500007,53549.1736728 2023-07-01,03:54:31.000,182,10980774,13285,0,1688183670,13126.272904279998,76.59084132000135,53549.11777584001 2023-07-01,03:54:32.000,182,10980749,13165,0,1688183671,13126.286376899989,76.5978904500007,53549.124762960004 2023-07-01,03:54:33.000,182,10980823,13245,0,1688183672,13126.299849519994,76.56969393000327,53549.16668568001 2023-07-01,03:54:34.000,182,10980760,13205,0,1688183673,13126.286376899989,76.56264480000391,53549.11078872 2023-07-01,03:54:35.000,182,10980742,13245,0,1688183674,13126.279640589994,76.54149740999856,53549.04790464001 2023-07-01,03:54:36.000,182,10980756,13445,0,1688183675,13126.293113209998,76.52035002000048,53549.05489176 2023-07-01,03:54:37.000,182,10980778,13485,0,1688183676,13126.340267379994,76.51330089000112,53549.145724320006 2023-07-01,03:54:38.000,182,10980786,13325,0,1688183677,13126.360476309994,76.49215350000304,53549.11777584001 2023-07-01,03:54:39.000,182,10980785,13085,0,1688183678,13126.299849519994,76.51330089000112,53549.13175008 2023-07-01,03:54:40.000,182,10980734,13165,0,1688183679,13126.272904279998,76.52035002000048,53549.06886600001 2023-07-01,03:54:41.000,182,10980776,13205,0,1688183680,13126.286376899989,76.5344482799992,53549.06187888 2023-07-01,03:54:42.000,182,10980749,13285,0,1688183681,13126.340267379994,76.50625176000176,53549.11078872 2023-07-01,03:54:43.000,182,10980773,13525,0,1688183682,13126.347003689989,76.51330089000112,53549.1038016 2023-07-01,03:54:44.000,182,10980731,13285,0,1688183683,13126.400894169994,76.52739914999984,53549.1736728 2023-07-01,03:54:45.000,182,10980800,13125,0,1688183684,13126.380685239994,76.54854653999791,53549.145724320006 2023-07-01,03:54:46.000,182,10980771,13325,0,1688183685,13126.414366789999,76.57674306000263,53549.11777584001 2023-07-01,03:54:47.000,182,10980758,13405,0,1688183686,13126.40763047999,76.58379219000199,53549.15271144 2023-07-01,03:54:48.000,182,10980743,13125,0,1688183687,13126.441312029994,76.61198870999942,53549.08982736001 2023-07-01,03:54:49.000,182,10980784,13445,0,1688183688,13126.360476309994,76.5978904500007,53549.0339304 2023-07-01,03:54:50.000,182,10980759,13645,0,1688183689,13126.360476309994,76.60493958000006,53549.01995616001 2023-07-01,03:54:51.000,182,10980800,13525,0,1688183690,13126.394157859999,76.61903783999878,53549.08982736001 2023-07-01,03:54:52.000,182,10980735,13525,0,1688183691,13126.414366789999,76.63313610000478,53549.08982736001 2023-07-01,03:54:53.000,182,10980749,13285,0,1688183692,13126.394157859999,76.61903783999878,53549.06886600001 2023-07-01,03:54:54.000,182,10980753,13405,0,1688183693,13126.387421549989,76.57674306000263,53549.11078872 2023-07-01,03:54:55.000,182,10980765,13565,0,1688183694,13126.279640589994,76.58379219000199,53549.04091752 2023-07-01,03:54:56.000,182,10980730,13285,0,1688183695,13126.259431659993,76.5978904500007,53549.0339304 2023-07-01,03:54:57.000,182,10980767,13325,0,1688183696,13126.198804869993,76.61198870999942,53549.026943280005 2023-07-01,03:54:58.000,182,10980760,13565,0,1688183697,13126.232486419998,76.52035002000048,53549.1038016 2023-07-01,03:54:59.000,182,10980768,13365,0,1688183698,13126.151650699998,76.54854653999791,53549.08982736001 2023-07-01,03:55:00.000,182,10980782,13405,0,1688183699,13126.117969149993,76.50625176000176,53549.13873720001 2023-07-01,03:55:01.000,182,10980776,13325,0,1688183700,13126.057342359993,76.48510437000368,53549.06187888 2023-07-01,03:55:02.000,182,10980783,13365,0,1688183701,13126.043869740002,76.41461307000282,53549.15969856 2023-07-01,03:55:03.000,182,10980743,13525,0,1688183702,13125.969770329997,76.44280959000025,53549.08284024 2023-07-01,03:55:04.000,182,10980779,13525,0,1688183703,13125.915879849992,76.44985871999961,53549.08284024 2023-07-01,03:55:05.000,182,10980748,13285,0,1688183704,13125.808098889996,76.44985871999961,53548.98502056 2023-07-01,03:55:06.000,182,10980740,13125,0,1688183705,13125.781153650001,76.43576046000089,53549.04091752 2023-07-01,03:55:07.000,182,10980734,13285,0,1688183706,13125.787889959996,76.42166220000217,53549.096814480006 2023-07-01,03:55:08.000,182,10980761,13365,0,1688183707,13125.814835199992,76.37936741999874,53549.11777584001 2023-07-01,03:55:09.000,182,10980773,13325,0,1688183708,13125.740735790001,76.35822003000067,53549.04091752 2023-07-01,03:55:10.000,182,10980808,13205,0,1688183709,13125.713790549991,76.34412177000195,53549.01296904 2023-07-01,03:55:11.000,182,10980789,13285,0,1688183710,13125.713790549991,76.34412177000195,53549.05489176 2023-07-01,03:55:12.000,182,10980759,13165,0,1688183711,13125.61948221,76.3511709000013,53549.04091752 2023-07-01,03:55:13.000,182,10980808,13245,0,1688183712,13125.727263169996,76.35822003000067,53549.01995616001 2023-07-01,03:55:14.000,182,10980754,13205,0,1688183713,13125.70031793,76.37231828999938,53548.99200768 2023-07-01,03:55:15.000,182,10980760,13405,0,1688183714,13125.585800659996,76.37231828999938,53548.9640592 2023-07-01,03:55:16.000,182,10980797,13445,0,1688183715,13125.63969114,76.34412177000195,53548.97104632001 2023-07-01,03:55:17.000,182,10980777,13285,0,1688183716,13125.65990007,76.3511709000013,53549.026943280005 2023-07-01,03:55:18.000,182,10980756,13325,0,1688183717,13125.680109,76.3511709000013,53548.978033440006 2023-07-01,03:55:19.000,182,10980783,13525,0,1688183718,13125.653163759991,76.37231828999938,53548.99200768 2023-07-01,03:55:20.000,182,10980763,13445,0,1688183719,13125.61948221,76.39346568000474,53548.91514936 2023-07-01,03:55:21.000,182,10980762,13525,0,1688183720,13125.626218519996,76.39346568000474,53548.92213648001 2023-07-01,03:55:22.000,182,10980777,13205,0,1688183721,13125.55885542,76.4005148100041,53548.88021376001 2023-07-01,03:55:23.000,182,10980766,13285,0,1688183722,13125.55885542,76.39346568000474,53548.894188 2023-07-01,03:55:24.000,182,10980766,13285,0,1688183723,13125.61948221,76.42166220000217,53548.9640592 2023-07-01,03:55:25.000,182,10980741,13605,0,1688183724,13125.59927328,76.39346568000474,53548.93611072 2023-07-01,03:55:26.000,182,10980781,13205,0,1688183725,13125.565591729996,76.39346568000474,53548.894188 2023-07-01,03:55:27.000,182,10980775,13085,0,1688183726,13125.545382799995,76.36526916000003,53548.90117512001 2023-07-01,03:55:28.000,182,10980792,13685,0,1688183727,13125.504964939995,76.36526916000003,53548.859252400005 2023-07-01,03:55:29.000,182,10980772,13085,0,1688183728,13125.51843756,76.34412177000195,53548.88720088 2023-07-01,03:55:30.000,182,10980760,13605,0,1688183729,13125.4780197,76.33002351000323,53548.929123600006 2023-07-01,03:55:31.000,182,10980774,13325,0,1688183730,13125.41739291,76.31592525000451,53548.86623952 2023-07-01,03:55:32.000,182,10980783,13445,0,1688183731,13125.43086552999,76.29477785999916,53548.929123600006 2023-07-01,03:55:33.000,182,10980796,13325,0,1688183732,13125.43086552999,76.29477785999916,53548.894188 2023-07-01,03:55:34.000,182,10980749,13245,0,1688183733,13125.43760184,76.2877287299998,53548.92213648001 2023-07-01,03:55:35.000,182,10980792,13205,0,1688183734,13125.39044766999,76.27363047000108,53548.85226528001 2023-07-01,03:55:36.000,182,10980777,13685,0,1688183735,13125.403920289995,76.24543395000364,53548.83130392001 2023-07-01,03:55:37.000,182,10980783,13245,0,1688183736,13125.383711359995,76.24543395000364,53548.77540696 2023-07-01,03:55:38.000,182,10980772,13485,0,1688183737,13125.43086552999,76.21723742999893,53548.88720088 2023-07-01,03:55:39.000,182,10980756,13365,0,1688183738,13125.444338149995,76.21018829999957,53548.84527816 2023-07-01,03:55:40.000,182,10980755,13365,0,1688183739,13125.47128338999,76.1890409100015,53548.87322664 2023-07-01,03:55:41.000,182,10980783,13085,0,1688183740,13125.49822863,76.21723742999893,53548.894188 2023-07-01,03:55:42.000,182,10980767,13445,0,1688183741,13125.545382799995,76.20313917000021,53548.90117512001 2023-07-01,03:55:43.000,182,10980789,13205,0,1688183742,13125.55885542,76.20313917000021,53548.87322664 2023-07-01,03:55:44.000,182,10980742,13405,0,1688183743,13125.55211910999,76.23133568999765,53548.8243168 2023-07-01,03:55:45.000,182,10980754,13445,0,1688183744,13125.59253696999,76.24543395000364,53548.83829104 2023-07-01,03:55:46.000,182,10980790,13445,0,1688183745,13125.585800659996,76.22428655999829,53548.81732968 2023-07-01,03:55:47.000,182,10980770,13285,0,1688183746,13125.585800659996,76.24543395000364,53548.80335544001 2023-07-01,03:55:48.000,182,10980740,13325,0,1688183747,13125.70031793,76.22428655999829,53548.85226528001 2023-07-01,03:55:49.000,182,10980792,13165,0,1688183748,13125.720526860001,76.23133568999765,53548.85226528001 2023-07-01,03:55:50.000,182,10980795,13165,0,1688183749,13125.733999479991,76.26658134000172,53548.83130392001 2023-07-01,03:55:51.000,182,10980752,13405,0,1688183750,13125.713790549991,76.28067960000044,53548.761432720006 2023-07-01,03:55:52.000,182,10980805,13485,0,1688183751,13125.794626269992,76.27363047000108,53548.80335544001 2023-07-01,03:55:53.000,182,10980764,13285,0,1688183752,13125.814835199992,76.30887611999788,53548.83829104 2023-07-01,03:55:54.000,182,10980773,13245,0,1688183753,13125.848516749997,76.30182698999852,53548.88021376001 2023-07-01,03:55:55.000,182,10980784,13325,0,1688183754,13125.828307819997,76.29477785999916,53548.810342560006 2023-07-01,03:55:56.000,182,10980772,13245,0,1688183755,13125.902407230002,76.30887611999788,53548.84527816 2023-07-01,03:55:57.000,182,10980791,13245,0,1688183756,13125.949561399997,76.26658134000172,53548.91514936 2023-07-01,03:55:58.000,182,10980770,13285,0,1688183757,13125.983242950002,76.29477785999916,53548.894188 2023-07-01,03:55:59.000,182,10980776,13565,0,1688183758,13126.010188189997,76.25953221000236,53548.81732968 2023-07-01,03:56:00.000,182,10980760,13285,0,1688183759,13125.936088779992,76.23133568999765,53548.83130392001 2023-07-01,03:56:01.000,182,10980821,13165,0,1688183760,13125.936088779992,76.21723742999893,53548.84527816 2023-07-01,03:56:02.000,182,10980777,13565,0,1688183761,13125.956297709992,76.21018829999957,53548.85226528001 2023-07-01,03:56:03.000,182,10980771,13525,0,1688183762,13125.969770329997,76.1537952600047,53548.91514936 2023-07-01,03:56:04.000,182,10980790,13605,0,1688183763,13126.023660810002,76.16084439000406,53548.929123600006 2023-07-01,03:56:05.000,182,10980758,13445,0,1688183764,13126.016924499992,76.1396969999987,53548.92213648001 2023-07-01,03:56:06.000,182,10980757,13725,0,1688183765,13125.969770329997,76.17494265000278,53548.88720088 2023-07-01,03:56:07.000,182,10980765,13405,0,1688183766,13125.983242950002,76.14674612999806,53548.908162240004 2023-07-01,03:56:08.000,182,10980791,13205,0,1688183767,13126.030397119997,76.09035309000319,53548.93611072 2023-07-01,03:56:09.000,182,10980795,13445,0,1688183768,13125.989979259997,76.09740222000255,53548.859252400005 2023-07-01,03:56:10.000,182,10980752,13365,0,1688183769,13125.942825090002,76.11854961000063,53548.91514936 2023-07-01,03:56:11.000,182,10980766,13365,0,1688183770,13126.010188189997,76.09035309000319,53548.91514936 2023-07-01,03:56:12.000,182,10980727,13565,0,1688183771,13126.057342359993,76.05510743999912,53548.99899480001 2023-07-01,03:56:13.000,182,10980738,13485,0,1688183772,13126.057342359993,76.04805830999976,53548.957072080004 2023-07-01,03:56:14.000,182,10980770,13565,0,1688183773,13126.117969149993,76.04805830999976,53548.98502056 2023-07-01,03:56:15.000,182,10980773,13085,0,1688183774,13126.084287600002,76.04805830999976,53548.98502056 2023-07-01,03:56:16.000,182,10980755,13525,0,1688183775,13126.037133429993,76.02691092000168,53548.88720088 2023-07-01,03:56:17.000,182,10980751,13085,0,1688183776,13126.016924499992,76.01986179000232,53548.87322664 2023-07-01,03:56:18.000,182,10980758,13245,0,1688183777,13126.077551289993,75.9775670099989,53548.88021376001 2023-07-01,03:56:19.000,182,10980785,13325,0,1688183778,13126.117969149993,75.95641962000082,53548.99899480001 2023-07-01,03:56:20.000,182,10980747,13165,0,1688183779,13126.084287600002,75.95641962000082,53548.93611072 2023-07-01,03:56:21.000,182,10980788,13285,0,1688183780,13126.084287600002,75.94937049000146,53548.97104632001 2023-07-01,03:56:22.000,182,10980775,13245,0,1688183781,13126.097760219993,75.95641962000082,53548.98502056 2023-07-01,03:56:23.000,182,10980779,13165,0,1688183782,13126.084287600002,75.93527223000274,53548.98502056 2023-07-01,03:56:24.000,182,10980784,13325,0,1688183783,13126.104496530003,75.92117397000402,53548.98502056 2023-07-01,03:56:25.000,182,10980781,13285,0,1688183784,13126.097760219993,75.90707570999803,53548.957072080004 2023-07-01,03:56:26.000,182,10980759,13245,0,1688183785,13126.043869740002,75.85068267000315,53548.98502056 2023-07-01,03:56:27.000,182,10980761,13085,0,1688183786,13126.043869740002,75.85068267000315,53548.90117512001 2023-07-01,03:56:28.000,182,10980783,13445,0,1688183787,13126.084287600002,75.80838788999972,53549.026943280005 2023-07-01,03:56:29.000,182,10980759,13365,0,1688183788,13126.084287600002,75.77314224000293,53549.00598192 2023-07-01,03:56:30.000,182,10980805,13165,0,1688183789,13126.124705460003,75.794289630001,53548.978033440006 2023-07-01,03:56:31.000,182,10980782,13205,0,1688183790,13126.104496530003,75.80133876000036,53548.894188 2023-07-01,03:56:32.000,182,10980753,13445,0,1688183791,13126.144914389988,75.77314224000293,53548.88720088 2023-07-01,03:56:33.000,182,10980761,13405,0,1688183792,13126.144914389988,75.75199485000485,53548.90117512001 2023-07-01,03:56:34.000,182,10980781,13445,0,1688183793,13126.117969149993,75.71674920000078,53548.908162240004 2023-07-01,03:56:35.000,182,10980760,13365,0,1688183794,13126.138178079993,75.74494571999821,53548.908162240004 2023-07-01,03:56:36.000,182,10980745,12925,0,1688183795,13126.205541179988,75.75904398000421,53548.98502056 2023-07-01,03:56:37.000,182,10980780,13085,0,1688183796,13126.272904279998,75.75199485000485,53548.978033440006 2023-07-01,03:56:38.000,182,10980776,13285,0,1688183797,13126.299849519994,75.75904398000421,53549.075853120004 2023-07-01,03:56:39.000,182,10980782,13405,0,1688183798,13126.320058449994,75.78724050000164,53549.0339304 2023-07-01,03:56:40.000,182,10980792,13365,0,1688183799,13126.373948929999,75.74494571999821,53549.04091752 2023-07-01,03:56:41.000,182,10980787,13245,0,1688183800,13126.347003689989,75.78724050000164,53548.957072080004 2023-07-01,03:56:42.000,182,10980734,13205,0,1688183801,13126.340267379994,75.77314224000293,53548.978033440006 2023-07-01,03:56:43.000,182,10980773,13285,0,1688183802,13126.434575719999,75.794289630001,53549.08982736001 2023-07-01,03:56:44.000,182,10980760,13165,0,1688183803,13126.42783940999,75.77314224000293,53549.08284024 2023-07-01,03:56:45.000,182,10980766,13085,0,1688183804,13126.48846619999,75.82248614999844,53549.08284024 2023-07-01,03:56:46.000,182,10980753,13085,0,1688183805,13126.441312029994,75.81543701999908,53549.075853120004 2023-07-01,03:56:47.000,182,10980773,13485,0,1688183806,13126.46825726999,75.82248614999844,53549.05489176 2023-07-01,03:56:48.000,182,10980792,13205,0,1688183807,13126.48846619999,75.78019137000229,53549.11777584001 2023-07-01,03:56:49.000,182,10980795,13325,0,1688183808,13126.47499358,75.794289630001,53549.05489176 2023-07-01,03:56:50.000,182,10980804,13365,0,1688183809,13126.414366789999,75.80838788999972,53548.97104632001 2023-07-01,03:56:51.000,182,10980776,13285,0,1688183810,13126.49520251,75.82248614999844,53549.06886600001 2023-07-01,03:56:52.000,182,10980754,13485,0,1688183811,13126.51541144,75.78019137000229,53549.06886600001 2023-07-01,03:56:53.000,182,10980772,13165,0,1688183812,13126.51541144,75.794289630001,53549.08284024 2023-07-01,03:56:54.000,182,10980756,13205,0,1688183813,13126.53562037,75.74494571999821,53549.145724320006 2023-07-01,03:56:55.000,182,10980750,13285,0,1688183814,13126.46825726999,75.81543701999908,53549.1038016 2023-07-01,03:56:56.000,182,10980774,13525,0,1688183815,13126.441312029994,75.78019137000229,53549.04091752 2023-07-01,03:56:57.000,182,10980765,13205,0,1688183816,13126.47499358,75.82248614999844,53549.075853120004 2023-07-01,03:56:58.000,182,10980776,13445,0,1688183817,13126.49520251,75.75904398000421,53549.11777584001 2023-07-01,03:56:59.000,182,10980752,13285,0,1688183818,13126.49520251,75.78724050000164,53549.13873720001 2023-07-01,03:57:00.000,182,10980763,13365,0,1688183819,13126.434575719999,75.77314224000293,53549.11078872 2023-07-01,03:57:01.000,182,10980799,13445,0,1688183820,13126.48846619999,75.80133876000036,53549.06187888 2023-07-01,03:57:02.000,182,10980795,13245,0,1688183821,13126.481729889994,75.78019137000229,53549.13175008 2023-07-01,03:57:03.000,182,10980739,13205,0,1688183822,13126.49520251,75.81543701999908,53549.1038016 2023-07-01,03:57:04.000,182,10980785,13365,0,1688183823,13126.48846619999,75.78019137000229,53549.096814480006 2023-07-01,03:57:05.000,182,10980772,13445,0,1688183824,13126.394157859999,75.81543701999908,53548.99200768 2023-07-01,03:57:06.000,182,10980739,13645,0,1688183825,13126.454784649999,75.78724050000164,53549.04790464001 2023-07-01,03:57:07.000,182,10980746,13285,0,1688183826,13126.454784649999,75.8295352799978,53549.04091752 2023-07-01,03:57:08.000,182,10980731,13165,0,1688183827,13126.50867512999,75.80838788999972,53549.11078872 2023-07-01,03:57:09.000,182,10980771,13365,0,1688183828,13126.47499358,75.78019137000229,53549.08982736001 2023-07-01,03:57:10.000,182,10980769,13125,0,1688183829,13126.48846619999,75.74494571999821,53549.1038016 2023-07-01,03:57:11.000,182,10980806,13565,0,1688183830,13126.461520959994,75.76609311000357,53549.075853120004 2023-07-01,03:57:12.000,182,10980779,13365,0,1688183831,13126.481729889994,75.794289630001,53549.11777584001 2023-07-01,03:57:13.000,182,10980753,13325,0,1688183832,13126.47499358,75.75199485000485,53549.124762960004 2023-07-01,03:57:14.000,182,10980772,13365,0,1688183833,13126.501938819994,75.75904398000421,53549.11777584001 2023-07-01,03:57:15.000,182,10980799,13365,0,1688183834,13126.42783940999,75.74494571999821,53549.11777584001 2023-07-01,03:57:16.000,182,10980800,13565,0,1688183835,13126.434575719999,75.68855268000334,53549.075853120004 2023-07-01,03:57:17.000,182,10980784,13125,0,1688183836,13126.44804833999,75.70970007000142,53549.18065992 2023-07-01,03:57:18.000,182,10980783,13285,0,1688183837,13126.387421549989,75.64625789999991,53549.13873720001 2023-07-01,03:57:19.000,182,10980796,13685,0,1688183838,13126.340267379994,75.71674920000078,53549.08284024 2023-07-01,03:57:20.000,182,10980787,13565,0,1688183839,13126.340267379994,75.68150355000398,53549.04091752 2023-07-01,03:57:21.000,182,10980816,13325,0,1688183840,13126.320058449994,75.67445442000462,53549.04790464001 2023-07-01,03:57:22.000,182,10980784,13205,0,1688183841,13126.326794759989,75.61806138000247,53549.06187888 2023-07-01,03:57:23.000,182,10980809,13445,0,1688183842,13126.252695349998,75.63920877000055,53549.04091752 2023-07-01,03:57:24.000,182,10980773,13365,0,1688183843,13126.340267379994,75.5828157299984,53549.124762960004 2023-07-01,03:57:25.000,182,10980763,13485,0,1688183844,13126.326794759989,75.5828157299984,53549.11777584001 2023-07-01,03:57:26.000,182,10980740,13245,0,1688183845,13126.266167969989,75.58986485999776,53549.0339304 2023-07-01,03:57:27.000,182,10980787,13405,0,1688183846,13126.293113209998,75.56166834000032,53549.08982736001 2023-07-01,03:57:28.000,182,10980798,13325,0,1688183847,13126.272904279998,75.5475700800016,53549.05489176 2023-07-01,03:57:29.000,182,10980783,13405,0,1688183848,13126.259431659993,75.56871746999968,53549.01296904 2023-07-01,03:57:30.000,182,10980803,13365,0,1688183849,13126.266167969989,75.49822616999882,53549.05489176 2023-07-01,03:57:31.000,182,10980797,13325,0,1688183850,13126.219013799993,75.50527529999817,53549.01296904 2023-07-01,03:57:32.000,182,10980786,13485,0,1688183851,13126.286376899989,75.49822616999882,53549.08982736001 2023-07-01,03:57:33.000,182,10980811,13485,0,1688183852,13126.313322139998,75.4841279100001,53549.08284024 2023-07-01,03:57:34.000,182,10980786,13565,0,1688183853,13126.340267379994,75.46298052000202,53549.04091752 2023-07-01,03:57:35.000,182,10980817,13205,0,1688183854,13126.326794759989,75.51232443000481,53549.096814480006 2023-07-01,03:57:36.000,182,10980790,13245,0,1688183855,13126.293113209998,75.47002965000138,53549.01296904 2023-07-01,03:57:37.000,182,10980800,13165,0,1688183856,13126.279640589994,75.47707878000074,53549.01995616001 2023-07-01,03:57:38.000,182,10980813,13365,0,1688183857,13126.347003689989,75.46298052000202,53549.0339304 2023-07-01,03:57:39.000,182,10980753,13325,0,1688183858,13126.340267379994,75.44183313000394,53549.00598192 2023-07-01,03:57:40.000,182,10980757,13485,0,1688183859,13126.353739999999,75.43478400000458,53549.026943280005 2023-07-01,03:57:41.000,182,10980798,13365,0,1688183860,13126.347003689989,75.43478400000458,53549.04091752 2023-07-01,03:57:42.000,182,10980772,13285,0,1688183861,13126.400894169994,75.41363660999923,53549.04790464001 2023-07-01,03:57:43.000,182,10980773,13205,0,1688183862,13126.373948929999,75.47002965000138,53549.00598192 2023-07-01,03:57:44.000,182,10980799,13325,0,1688183863,13126.380685239994,75.44183313000394,53548.97104632001 2023-07-01,03:57:45.000,182,10980756,13245,0,1688183864,13126.400894169994,75.39953835000051,53549.01995616001 2023-07-01,03:57:46.000,182,10980802,13365,0,1688183865,13126.387421549989,75.42773486999795,53548.98502056 2023-07-01,03:57:47.000,182,10980793,13525,0,1688183866,13126.373948929999,75.46298052000202,53548.978033440006 2023-07-01,03:57:48.000,182,10980755,13205,0,1688183867,13126.44804833999,75.41363660999923,53549.0339304 2023-07-01,03:57:49.000,182,10980774,13445,0,1688183868,13126.421103099994,75.42068573999859,53549.04790464001 2023-07-01,03:57:50.000,182,10980742,13245,0,1688183869,13126.441312029994,75.42773486999795,53549.026943280005 2023-07-01,03:57:51.000,182,10980765,13565,0,1688183870,13126.373948929999,75.42773486999795,53549.01296904 2023-07-01,03:57:52.000,182,10980788,13405,0,1688183871,13126.421103099994,75.34314530999836,53548.957072080004 2023-07-01,03:57:53.000,182,10980786,13565,0,1688183872,13126.40763047999,75.336096179999,53548.94309784 2023-07-01,03:57:54.000,182,10980771,13245,0,1688183873,13126.454784649999,75.32904704999964,53548.94309784 2023-07-01,03:57:55.000,182,10980755,13245,0,1688183874,13126.414366789999,75.37134183000308,53548.9640592 2023-07-01,03:57:56.000,182,10980822,13405,0,1688183875,13126.441312029994,75.32904704999964,53548.957072080004 2023-07-01,03:57:57.000,182,10980781,13685,0,1688183876,13126.47499358,75.32199792000029,53548.94309784 2023-07-01,03:57:58.000,182,10980793,13525,0,1688183877,13126.501938819994,75.27970314000413,53548.99899480001 2023-07-01,03:57:59.000,182,10980767,13765,0,1688183878,13126.461520959994,75.25855574999878,53548.978033440006 2023-07-01,03:58:00.000,182,10980801,13245,0,1688183879,13126.454784649999,75.24445749000006,53548.92213648001 2023-07-01,03:58:01.000,182,10980751,13285,0,1688183880,13126.46825726999,75.27265401000477,53548.894188 2023-07-01,03:58:02.000,182,10980793,13325,0,1688183881,13126.47499358,75.25150661999942,53548.94309784 2023-07-01,03:58:03.000,182,10980758,13285,0,1688183882,13126.50867512999,75.27265401000477,53548.9640592 2023-07-01,03:58:04.000,182,10980793,13405,0,1688183883,13126.57603823,75.2374083600007,53548.957072080004 2023-07-01,03:58:05.000,182,10980767,13125,0,1688183884,13126.562565609995,75.25150661999942,53548.9640592 2023-07-01,03:58:06.000,182,10980790,13445,0,1688183885,13126.54909298999,75.27265401000477,53548.929123600006 2023-07-01,03:58:07.000,182,10980742,13405,0,1688183886,13126.59624716,75.27265401000477,53548.91514936 2023-07-01,03:58:08.000,182,10980815,13085,0,1688183887,13126.623192399995,75.27970314000413,53548.95008496001 2023-07-01,03:58:09.000,182,10980750,13445,0,1688183888,13126.663610259995,75.32904704999964,53548.978033440006 2023-07-01,03:58:10.000,182,10980751,13405,0,1688183889,13126.63666502,75.32199792000029,53548.91514936 2023-07-01,03:58:11.000,182,10980778,13485,0,1688183890,13126.73097335999,75.34314530999836,53549.01995616001 2023-07-01,03:58:12.000,182,10980787,12925,0,1688183891,13126.75118228999,75.32199792000029,53548.99200768 2023-07-01,03:58:13.000,182,10980789,13565,0,1688183892,13126.77812753,75.35724357000436,53548.99899480001 2023-07-01,03:58:14.000,182,10980756,13485,0,1688183893,13126.81854539,75.32904704999964,53548.99200768 2023-07-01,03:58:15.000,182,10980842,13205,0,1688183894,13126.81854539,75.37839096000243,53549.00598192 2023-07-01,03:58:16.000,182,10980819,13285,0,1688183895,13126.825281699996,75.336096179999,53548.957072080004 2023-07-01,03:58:17.000,182,10980730,13245,0,1688183896,13126.83875432,75.37134183000308,53548.94309784 2023-07-01,03:58:18.000,182,10980766,13525,0,1688183897,13126.926326349996,75.35019443999772,53549.05489176 2023-07-01,03:58:19.000,182,10980755,13365,0,1688183898,13126.926326349996,75.36429270000372,53549.01995616001 2023-07-01,03:58:20.000,182,10980808,13485,0,1688183899,13126.973480519991,75.336096179999,53549.0339304 2023-07-01,03:58:21.000,182,10980798,13245,0,1688183900,13126.993689449992,75.35019443999772,53549.01995616001 2023-07-01,03:58:22.000,182,10980800,13125,0,1688183901,13126.986953139996,75.32904704999964,53549.06886600001 2023-07-01,03:58:23.000,182,10980833,13245,0,1688183902,13127.007162069996,75.336096179999,53549.08284024 2023-07-01,03:58:24.000,182,10980780,13325,0,1688183903,13126.993689449992,75.31494879000093,53549.00598192 2023-07-01,03:58:25.000,182,10980860,12925,0,1688183904,13127.007162069996,75.32199792000029,53548.98502056 2023-07-01,03:58:26.000,182,10980730,13365,0,1688183905,13127.034107309992,75.25150661999942,53548.99200768 2023-07-01,03:58:27.000,182,10980783,13285,0,1688183906,13127.108206719997,75.2374083600007,53549.06886600001 2023-07-01,03:58:28.000,182,10980789,13445,0,1688183907,13127.182306130002,75.25855574999878,53549.13873720001 2023-07-01,03:58:29.000,182,10980820,13445,0,1688183908,13127.087997789997,75.2374083600007,53549.04790464001 2023-07-01,03:58:30.000,182,10980798,13605,0,1688183909,13127.101470410002,75.23035923000134,53549.06187888 2023-07-01,03:58:31.000,182,10980759,13405,0,1688183910,13127.114943029992,75.22331010000198,53549.08982736001 2023-07-01,03:58:32.000,182,10980793,13245,0,1688183911,13127.189042439997,75.17396618999919,53549.06886600001 2023-07-01,03:58:33.000,182,10980830,13485,0,1688183912,13127.141888270002,75.19511358000454,53549.08982736001 2023-07-01,03:58:34.000,182,10980755,13245,0,1688183913,13127.114943029992,75.19511358000454,53549.1038016 2023-07-01,03:58:35.000,182,10980796,13325,0,1688183914,13127.081261480002,75.23035923000134,53549.04091752 2023-07-01,03:58:36.000,182,10980756,13365,0,1688183915,13127.101470410002,75.2021627100039,53549.04790464001 2023-07-01,03:58:37.000,182,10980762,13405,0,1688183916,13127.162097200002,75.20921184000326,53549.08284024 2023-07-01,03:58:38.000,182,10980781,13285,0,1688183917,13127.148624579997,75.16691705999983,53549.096814480006 2023-07-01,03:58:39.000,182,10980783,13365,0,1688183918,13127.081261480002,75.2021627100039,53549.08982736001 2023-07-01,03:58:40.000,182,10980777,13445,0,1688183919,13127.054316239992,75.15986793000047,53549.00598192 2023-07-01,03:58:41.000,182,10980741,13245,0,1688183920,13127.007162069996,75.18806444999791,53549.01296904 2023-07-01,03:58:42.000,182,10980789,13005,0,1688183921,13127.034107309992,75.15281880000111,53549.01296904 2023-07-01,03:58:43.000,182,10980736,13485,0,1688183922,13127.020634690001,75.16691705999983,53548.99899480001 2023-07-01,03:58:44.000,182,10980820,13605,0,1688183923,13127.020634690001,75.15281880000111,53549.06886600001 2023-07-01,03:58:45.000,182,10980759,13165,0,1688183924,13126.926326349996,75.15986793000047,53549.04091752 2023-07-01,03:58:46.000,182,10980790,13085,0,1688183925,13126.926326349996,75.13167141000304,53548.98502056 2023-07-01,03:58:47.000,182,10980783,13005,0,1688183926,13126.85896325,75.15281880000111,53548.95008496001 2023-07-01,03:58:48.000,182,10980811,13325,0,1688183927,13126.845490629996,75.13167141000304,53548.97104632001 2023-07-01,03:58:49.000,182,10980763,13365,0,1688183928,13126.805072769996,75.11052401999768,53548.95008496001 2023-07-01,03:58:50.000,182,10980793,13245,0,1688183929,13126.71076442999,75.11052401999768,53548.929123600006 2023-07-01,03:58:51.000,182,10980770,13285,0,1688183930,13126.71076442999,75.0893766299996,53548.908162240004 2023-07-01,03:58:52.000,182,10980792,13285,0,1688183931,13126.724237049995,75.04708185000345,53548.978033440006 2023-07-01,03:58:53.000,182,10980762,13205,0,1688183932,13126.724237049995,75.03298359000473,53548.98502056 2023-07-01,03:58:54.000,182,10980813,13205,0,1688183933,13126.75118228999,75.01183619999938,53548.9640592 2023-07-01,03:58:55.000,182,10980815,13605,0,1688183934,13126.623192399995,75.04003272000409,53548.93611072 2023-07-01,03:58:56.000,182,10980786,13405,0,1688183935,13126.582774539995,75.00478707000002,53548.85226528001 2023-07-01,03:58:57.000,182,10980765,13325,0,1688183936,13126.582774539995,75.01888532999874,53548.83130392001 2023-07-01,03:58:58.000,182,10980787,13285,0,1688183937,13126.57603823,74.96249229000387,53548.86623952 2023-07-01,03:58:59.000,182,10980754,13605,0,1688183938,13126.562565609995,75.00478707000002,53548.87322664 2023-07-01,03:59:00.000,182,10980729,13405,0,1688183939,13126.53562037,74.9554431600045,53548.85226528001 2023-07-01,03:59:01.000,182,10980750,13205,0,1688183940,13126.50867512999,74.96954142000322,53548.8243168 2023-07-01,03:59:02.000,182,10980744,13565,0,1688183941,13126.52888405999,74.93429576999915,53548.80335544001 2023-07-01,03:59:03.000,182,10980757,13445,0,1688183942,13126.50867512999,74.96249229000387,53548.67758728 2023-07-01,03:59:04.000,182,10980781,13245,0,1688183943,13126.47499358,74.92019751000043,53548.74745848 2023-07-01,03:59:05.000,182,10980715,13245,0,1688183944,13126.441312029994,74.98363968000194,53548.740471360004 2023-07-01,03:59:06.000,182,10980721,13285,0,1688183945,13126.48846619999,74.94134489999851,53548.761432720006 2023-07-01,03:59:07.000,182,10980767,13365,0,1688183946,13126.481729889994,75.00478707000002,53548.67758728 2023-07-01,03:59:08.000,182,10980787,13365,0,1688183947,13126.481729889994,74.99773794000066,53548.76841984 2023-07-01,03:59:09.000,182,10980797,13645,0,1688183948,13126.48846619999,74.9906888100013,53548.761432720006 2023-07-01,03:59:10.000,182,10980746,13325,0,1688183949,13126.49520251,74.96249229000387,53548.73348424001 2023-07-01,03:59:11.000,182,10980783,13245,0,1688183950,13126.44804833999,75.01183619999938,53548.63566456001 2023-07-01,03:59:12.000,182,10980781,13165,0,1688183951,13126.47499358,74.99773794000066,53548.69854864 2023-07-01,03:59:13.000,182,10980782,13485,0,1688183952,13126.441312029994,75.01183619999938,53548.6496388 2023-07-01,03:59:14.000,182,10980806,13445,0,1688183953,13126.481729889994,74.9554431600045,53548.69854864 2023-07-01,03:59:15.000,182,10980779,13565,0,1688183954,13126.44804833999,75.04003272000409,53548.61470320001 2023-07-01,03:59:16.000,182,10980769,13445,0,1688183955,13126.42783940999,75.03298359000473,53548.642651680006 2023-07-01,03:59:17.000,182,10980792,13365,0,1688183956,13126.47499358,75.01888532999874,53548.67758728 2023-07-01,03:59:18.000,182,10980776,13445,0,1688183957,13126.50867512999,75.06118011000217,53548.65662592 2023-07-01,03:59:19.000,182,10980739,13325,0,1688183958,13126.481729889994,75.08232750000025,53548.54483200001 2023-07-01,03:59:20.000,182,10980768,13285,0,1688183959,13126.46825726999,75.05413098000281,53548.60072896 2023-07-01,03:59:21.000,182,10980752,13445,0,1688183960,13126.461520959994,75.06822924000153,53548.60072896 2023-07-01,03:59:22.000,182,10980766,13565,0,1688183961,13126.454784649999,75.08232750000025,53548.5797676 2023-07-01,03:59:23.000,182,10980756,13565,0,1688183962,13126.421103099994,75.06822924000153,53548.56579336001 2023-07-01,03:59:24.000,182,10980730,13205,0,1688183963,13126.48846619999,75.0893766299996,53548.63566456001 2023-07-01,03:59:25.000,182,10980795,13365,0,1688183964,13126.434575719999,75.11052401999768,53548.53085776 2023-07-01,03:59:26.000,182,10980755,13485,0,1688183965,13126.48846619999,75.09642575999897,53548.49592216001 2023-07-01,03:59:27.000,182,10980799,13405,0,1688183966,13126.48846619999,75.13167141000304,53548.5098964 2023-07-01,03:59:28.000,182,10980795,13165,0,1688183967,13126.461520959994,75.11757315000432,53548.5098964 2023-07-01,03:59:29.000,182,10980782,13365,0,1688183968,13126.434575719999,75.15986793000047,53548.474960800006 2023-07-01,03:59:30.000,182,10980800,13605,0,1688183969,13126.400894169994,75.2021627100039,53548.474960800006 2023-07-01,03:59:31.000,182,10980790,13565,0,1688183970,13126.353739999999,75.2021627100039,53548.4400252 2023-07-01,03:59:32.000,182,10980784,13485,0,1688183971,13126.47499358,75.19511358000454,53548.50290928 2023-07-01,03:59:33.000,182,10980733,13445,0,1688183972,13126.421103099994,75.19511358000454,53548.46797368001 2023-07-01,03:59:34.000,182,10980814,13325,0,1688183973,13126.441312029994,75.21626097000262,53548.48893504 2023-07-01,03:59:35.000,182,10980773,13405,0,1688183974,13126.373948929999,75.25855574999878,53548.41207672 2023-07-01,03:59:36.000,182,10980778,13405,0,1688183975,13126.421103099994,75.2374083600007,53548.4400252 2023-07-01,03:59:37.000,182,10980745,13285,0,1688183976,13126.394157859999,75.26560487999814,53548.426050960006 2023-07-01,03:59:38.000,182,10980752,13245,0,1688183977,13126.373948929999,75.25150661999942,53548.36316688 2023-07-01,03:59:39.000,182,10980774,13245,0,1688183978,13126.400894169994,75.23035923000134,53548.474960800006 2023-07-01,03:59:40.000,182,10980814,13485,0,1688183979,13126.414366789999,75.24445749000006,53548.48893504 2023-07-01,03:59:41.000,182,10980766,13285,0,1688183980,13126.400894169994,75.2021627100039,53548.44701232001 2023-07-01,03:59:42.000,182,10980840,13325,0,1688183981,13126.387421549989,75.18806444999791,53548.37714112001 2023-07-01,03:59:43.000,182,10980777,13405,0,1688183982,13126.394157859999,75.2021627100039,53548.426050960006 2023-07-01,03:59:44.000,182,10980769,13325,0,1688183983,13126.40763047999,75.23035923000134,53548.39810248001 2023-07-01,03:59:45.000,182,10980792,13445,0,1688183984,13126.434575719999,75.25855574999878,53548.426050960006 2023-07-01,03:59:46.000,182,10980817,13285,0,1688183985,13126.400894169994,75.27970314000413,53548.34919264001 2023-07-01,03:59:47.000,182,10980767,13445,0,1688183986,13126.414366789999,75.26560487999814,53548.356179760005 2023-07-01,03:59:48.000,182,10980766,13125,0,1688183987,13126.44804833999,75.22331010000198,53548.34919264001 2023-07-01,03:59:49.000,182,10980738,13205,0,1688183988,13126.49520251,75.2021627100039,53548.41207672 2023-07-01,03:59:50.000,182,10980774,13325,0,1688183989,13126.51541144,75.2374083600007,53548.39111536 2023-07-01,03:59:51.000,182,10980794,13365,0,1688183990,13126.441312029994,75.23035923000134,53548.36316688 2023-07-01,03:59:52.000,182,10980768,13485,0,1688183991,13126.542356679995,75.21626097000262,53548.286308560004 2023-07-01,03:59:53.000,182,10980769,13365,0,1688183992,13126.562565609995,75.21626097000262,53548.30028280001 2023-07-01,03:59:54.000,182,10980754,13365,0,1688183993,13126.53562037,75.24445749000006,53548.27932144001 2023-07-01,03:59:55.000,182,10980769,13285,0,1688183994,13126.59624716,75.19511358000454,53548.356179760005 2023-07-01,03:59:56.000,182,10980776,13205,0,1688183995,13126.65687395,75.22331010000198,53548.39810248001 2023-07-01,03:59:57.000,182,10980767,13445,0,1688183996,13126.69055549999,75.19511358000454,53548.41906384001 2023-07-01,03:59:58.000,182,10980781,13325,0,1688183997,13126.71076442999,75.23035923000134,53548.39111536 2023-07-01,03:59:59.000,182,10980794,13205,0,1688183998,13126.69729181,75.19511358000454,53548.34919264001 2023-07-01,04:00:00.000,182,10980799,13165,0,1688183999,13126.69055549999,75.24445749000006,53548.237398720004 2023-07-01,04:00:01.000,182,10980743,13525,0,1688184000,13126.744445979995,75.25150661999942,53548.30028280001 2023-07-01,04:00:02.000,182,10980781,13325,0,1688184001,13126.75118228999,75.22331010000198,53548.34220552 2023-07-01,04:00:03.000,182,10980769,13285,0,1688184002,13126.77812753,75.2374083600007,53548.356179760005 2023-07-01,04:00:04.000,182,10980757,13245,0,1688184003,13126.81854539,75.2021627100039,53548.34220552 2023-07-01,04:00:05.000,182,10980786,13445,0,1688184004,13126.825281699996,75.23035923000134,53548.36316688 2023-07-01,04:00:06.000,182,10980767,13285,0,1688184005,13126.805072769996,75.23035923000134,53548.36316688 2023-07-01,04:00:07.000,182,10980779,12925,0,1688184006,13126.83201800999,75.24445749000006,53548.3352184 2023-07-01,04:00:08.000,182,10980788,13285,0,1688184007,13126.87917218,75.23035923000134,53548.34919264001 2023-07-01,04:00:09.000,182,10980804,13605,0,1688184008,13126.81854539,75.23035923000134,53548.38412824 2023-07-01,04:00:10.000,182,10980764,13285,0,1688184009,13126.79833646,75.22331010000198,53548.32124416 2023-07-01,04:00:11.000,182,10980748,13245,0,1688184010,13126.73097335999,75.20921184000326,53548.3352184 2023-07-01,04:00:12.000,182,10980746,13245,0,1688184011,13126.784863839996,75.2021627100039,53548.370154 2023-07-01,04:00:13.000,182,10980778,13565,0,1688184012,13126.77812753,75.20921184000326,53548.39111536 2023-07-01,04:00:14.000,182,10980762,13365,0,1688184013,13126.77139121999,75.14576967000176,53548.34919264001 2023-07-01,04:00:15.000,182,10980778,13405,0,1688184014,13126.71750074,75.15986793000047,53548.41207672 2023-07-01,04:00:16.000,182,10980758,13445,0,1688184015,13126.643401329995,75.18101531999855,53548.3352184 2023-07-01,04:00:17.000,182,10980731,13165,0,1688184016,13126.67708288,75.17396618999919,53548.25137296001 2023-07-01,04:00:18.000,182,10980753,13285,0,1688184017,13126.67034656999,75.15986793000047,53548.36316688 2023-07-01,04:00:19.000,182,10980743,13245,0,1688184018,13126.683819189995,75.15986793000047,53548.36316688 2023-07-01,04:00:20.000,182,10980795,13325,0,1688184019,13126.65687395,75.12462228000368,53548.3352184 2023-07-01,04:00:21.000,182,10980773,13445,0,1688184020,13126.61645609,75.11052401999768,53548.307269920006 2023-07-01,04:00:22.000,182,10980790,13405,0,1688184021,13126.63666502,75.0893766299996,53548.370154 2023-07-01,04:00:23.000,182,10980735,13365,0,1688184022,13126.58951084999,75.0893766299996,53548.32823128001 2023-07-01,04:00:24.000,182,10980770,13525,0,1688184023,13126.58951084999,75.06822924000153,53548.34220552 2023-07-01,04:00:25.000,182,10980748,13445,0,1688184024,13126.56930191999,75.04708185000345,53548.307269920006 2023-07-01,04:00:26.000,182,10980745,13405,0,1688184025,13126.57603823,75.0259344599981,53548.286308560004 2023-07-01,04:00:27.000,182,10980746,13405,0,1688184026,13126.582774539995,75.03298359000473,53548.29329568 2023-07-01,04:00:28.000,182,10980762,13085,0,1688184027,13126.58951084999,74.9906888100013,53548.27233432 2023-07-01,04:00:29.000,182,10980731,13285,0,1688184028,13126.582774539995,75.01183619999938,53548.31425704 2023-07-01,04:00:30.000,182,10980738,13605,0,1688184029,13126.5558293,75.00478707000002,53548.25137296001 2023-07-01,04:00:31.000,182,10980790,13205,0,1688184030,13126.57603823,74.99773794000066,53548.195476 2023-07-01,04:00:32.000,182,10980769,13245,0,1688184031,13126.582774539995,75.06118011000217,53548.20945024001 2023-07-01,04:00:33.000,182,10980763,13405,0,1688184032,13126.643401329995,75.04708185000345,53548.23041160001 2023-07-01,04:00:34.000,182,10980752,13125,0,1688184033,13126.67708288,75.04003272000409,53548.25137296001 2023-07-01,04:00:35.000,182,10980786,13525,0,1688184034,13126.67034656999,75.01183619999938,53548.22342448 2023-07-01,04:00:36.000,182,10980761,13645,0,1688184035,13126.704028119995,75.03298359000473,53548.24438584 2023-07-01,04:00:37.000,182,10980752,13485,0,1688184036,13126.79160014999,75.06118011000217,53548.307269920006 2023-07-01,04:00:38.000,182,10980767,13125,0,1688184037,13126.83201800999,75.11052401999768,53548.2653472 2023-07-01,04:00:39.000,182,10980764,13485,0,1688184038,13126.872435869991,75.0893766299996,53548.29329568 2023-07-01,04:00:40.000,182,10980740,13485,0,1688184039,13126.83875432,75.14576967000176,53548.23041160001 2023-07-01,04:00:41.000,182,10980762,13565,0,1688184040,13126.872435869991,75.16691705999983,53548.23041160001 2023-07-01,04:00:42.000,182,10980779,13365,0,1688184041,13126.926326349996,75.18101531999855,53548.27233432 2023-07-01,04:00:43.000,182,10980792,13445,0,1688184042,13126.939798970001,75.18101531999855,53548.32124416 2023-07-01,04:00:44.000,182,10980803,13325,0,1688184043,13126.980216830001,75.19511358000454,53548.25137296001 2023-07-01,04:00:45.000,182,10980753,13085,0,1688184044,13126.912853729991,75.20921184000326,53548.22342448 2023-07-01,04:00:46.000,182,10980765,13605,0,1688184045,13126.926326349996,75.2021627100039,53548.25137296001 2023-07-01,04:00:47.000,182,10980794,13685,0,1688184046,13126.973480519991,75.19511358000454,53548.286308560004 2023-07-01,04:00:48.000,182,10980766,13325,0,1688184047,13126.953271589991,75.2021627100039,53548.237398720004 2023-07-01,04:00:49.000,182,10980789,13325,0,1688184048,13126.980216830001,75.2021627100039,53548.24438584 2023-07-01,04:00:50.000,182,10980762,13445,0,1688184049,13126.986953139996,75.20921184000326,53548.24438584 2023-07-01,04:00:51.000,182,10980761,13165,0,1688184050,13126.973480519991,75.22331010000198,53548.24438584 2023-07-01,04:00:52.000,182,10980790,13445,0,1688184051,13127.054316239992,75.16691705999983,53548.29329568 2023-07-01,04:00:53.000,182,10980794,13245,0,1688184052,13127.087997789997,75.16691705999983,53548.370154 2023-07-01,04:00:54.000,182,10980782,13565,0,1688184053,13127.135151959992,75.23035923000134,53548.34919264001 2023-07-01,04:00:55.000,182,10980778,13365,0,1688184054,13127.061052550001,75.23035923000134,53548.27932144001 2023-07-01,04:00:56.000,182,10980734,13045,0,1688184055,13127.013898379992,75.2021627100039,53548.21643736 2023-07-01,04:00:57.000,182,10980777,13325,0,1688184056,13127.047579929997,75.2374083600007,53548.188488880005 2023-07-01,04:00:58.000,182,10980774,13405,0,1688184057,13127.047579929997,75.29380140000285,53548.24438584 2023-07-01,04:00:59.000,182,10980773,13325,0,1688184058,13127.047579929997,75.27970314000413,53548.286308560004 2023-07-01,04:01:00.000,182,10980802,13245,0,1688184059,13127.061052550001,75.25855574999878,53548.27233432 2023-07-01,04:01:01.000,182,10980790,13445,0,1688184060,13127.040843620001,75.22331010000198,53548.27932144001 2023-07-01,04:01:02.000,182,10980771,13325,0,1688184061,13127.081261480002,75.26560487999814,53548.307269920006 2023-07-01,04:01:03.000,182,10980769,13445,0,1688184062,13127.067788859997,75.28675227000349,53548.31425704 2023-07-01,04:01:04.000,182,10980743,13165,0,1688184063,13127.114943029992,75.29380140000285,53548.32823128001 2023-07-01,04:01:05.000,182,10980770,13085,0,1688184064,13127.101470410002,75.31494879000093,53548.32823128001 2023-07-01,04:01:06.000,182,10980763,13205,0,1688184065,13127.108206719997,75.31494879000093,53548.307269920006 2023-07-01,04:01:07.000,182,10980800,13285,0,1688184066,13127.162097200002,75.34314530999836,53548.3352184 2023-07-01,04:01:08.000,182,10980807,13205,0,1688184067,13127.215987679992,75.31494879000093,53548.405089600004 2023-07-01,04:01:09.000,182,10980771,13325,0,1688184068,13127.215987679992,75.34314530999836,53548.46797368001 2023-07-01,04:01:10.000,182,10980788,13285,0,1688184069,13127.269878159997,75.32904704999964,53548.453999440004 2023-07-01,04:01:11.000,182,10980765,13485,0,1688184070,13127.242932920002,75.34314530999836,53548.38412824 2023-07-01,04:01:12.000,182,10980761,13445,0,1688184071,13127.269878159997,75.37134183000308,53548.39111536 2023-07-01,04:01:13.000,182,10980752,13285,0,1688184072,13127.323768640003,75.34314530999836,53548.41906384001 2023-07-01,04:01:14.000,182,10980770,13445,0,1688184073,13127.364186499988,75.39953835000051,53548.453999440004 2023-07-01,04:01:15.000,182,10980744,13245,0,1688184074,13127.337241259993,75.37839096000243,53548.41207672 2023-07-01,04:01:16.000,182,10980754,13205,0,1688184075,13127.411340669998,75.36429270000372,53548.405089600004 2023-07-01,04:01:17.000,182,10980752,13405,0,1688184076,13127.451758529998,75.36429270000372,53548.48893504 2023-07-01,04:01:18.000,182,10980736,13565,0,1688184077,13127.471967459998,75.3854400900018,53548.48194792 2023-07-01,04:01:19.000,182,10980729,13405,0,1688184078,13127.478703769993,75.39953835000051,53548.41906384001 2023-07-01,04:01:20.000,182,10980729,13205,0,1688184079,13127.424813289988,75.36429270000372,53548.370154 2023-07-01,04:01:21.000,182,10980729,13285,0,1688184080,13127.424813289988,75.36429270000372,53548.4400252 2023-07-01,04:01:22.000,182,10980772,13525,0,1688184081,13127.465231149989,75.3854400900018,53548.39810248001 2023-07-01,04:01:23.000,182,10980755,13485,0,1688184082,13127.485440079989,75.35724357000436,53548.36316688 2023-07-01,04:01:24.000,182,10980802,13285,0,1688184083,13127.552803179999,75.35724357000436,53548.474960800006 2023-07-01,04:01:25.000,182,10980772,13565,0,1688184084,13127.566275799989,75.37134183000308,53548.43303808 2023-07-01,04:01:26.000,182,10980735,13445,0,1688184085,13127.485440079989,75.37839096000243,53548.43303808 2023-07-01,04:01:27.000,182,10980751,13045,0,1688184086,13127.525857939989,75.35019443999772,53548.41906384001 2023-07-01,04:01:28.000,182,10980783,13245,0,1688184087,13127.566275799989,75.35019443999772,53548.46098656 2023-07-01,04:01:29.000,182,10980761,13445,0,1688184088,13127.552803179999,75.32904704999964,53548.48194792 2023-07-01,04:01:30.000,182,10980770,13525,0,1688184089,13127.552803179999,75.32904704999964,53548.41906384001 2023-07-01,04:01:31.000,182,10980755,13365,0,1688184090,13127.546066869989,75.31494879000093,53548.356179760005 2023-07-01,04:01:32.000,182,10980781,13445,0,1688184091,13127.60669365999,75.336096179999,53548.426050960006 2023-07-01,04:01:33.000,182,10980785,13405,0,1688184092,13127.640375209994,75.31494879000093,53548.426050960006 2023-07-01,04:01:34.000,182,10980766,13245,0,1688184093,13127.68752937999,75.32904704999964,53548.41207672 2023-07-01,04:01:35.000,182,10980733,13205,0,1688184094,13127.660584139994,75.336096179999,53548.39810248001 2023-07-01,04:01:36.000,182,10980777,13405,0,1688184095,13127.633638899999,75.31494879000093,53548.32823128001 2023-07-01,04:01:37.000,182,10980789,13445,0,1688184096,13127.613429969999,75.35724357000436,53548.34919264001 2023-07-01,04:01:38.000,182,10980784,13365,0,1688184097,13127.680793069994,75.336096179999,53548.356179760005 2023-07-01,04:01:39.000,182,10980788,13445,0,1688184098,13127.741419859994,75.35724357000436,53548.405089600004 2023-07-01,04:01:40.000,182,10980746,13685,0,1688184099,13127.76836509999,75.35019443999772,53548.39810248001 2023-07-01,04:01:41.000,182,10980785,13645,0,1688184100,13127.76836509999,75.34314530999836,53548.43303808 2023-07-01,04:01:42.000,182,10980764,13365,0,1688184101,13127.77510141,75.30789966000157,53548.41207672 2023-07-01,04:01:43.000,182,10980824,13565,0,1688184102,13127.802046649995,75.336096179999,53548.44701232001 2023-07-01,04:01:44.000,182,10980820,13245,0,1688184103,13127.781837719995,75.336096179999,53548.39810248001 2023-07-01,04:01:45.000,182,10980790,13685,0,1688184104,13127.79531034,75.35019443999772,53548.43303808 2023-07-01,04:01:46.000,182,10980749,13325,0,1688184105,13127.781837719995,75.3854400900018,53548.34220552 2023-07-01,04:01:47.000,182,10980744,13485,0,1688184106,13127.802046649995,75.3854400900018,53548.38412824 2023-07-01,04:01:48.000,182,10980727,13765,0,1688184107,13127.89635499,75.37134183000308,53548.453999440004 2023-07-01,04:01:49.000,182,10980731,13605,0,1688184108,13127.90982760999,75.35019443999772,53548.474960800006 2023-07-01,04:01:50.000,182,10980777,13125,0,1688184109,13127.93003653999,75.35724357000436,53548.44701232001 2023-07-01,04:01:51.000,182,10980750,13245,0,1688184110,13127.87614606,75.37134183000308,53548.41906384001 2023-07-01,04:01:52.000,182,10980755,13405,0,1688184111,13127.93677285,75.35724357000436,53548.39810248001 2023-07-01,04:01:53.000,182,10980753,13325,0,1688184112,13127.95698178,75.37839096000243,53548.48893504 2023-07-01,04:01:54.000,182,10980761,13405,0,1688184113,13127.983927019995,75.36429270000372,53548.46098656 2023-07-01,04:01:55.000,182,10980800,13405,0,1688184114,13127.963718089995,75.336096179999,53548.426050960006 2023-07-01,04:01:56.000,182,10980737,13725,0,1688184115,13127.943509159995,75.3854400900018,53548.43303808 2023-07-01,04:01:57.000,182,10980767,13285,0,1688184116,13128.024344879996,75.36429270000372,53548.523870640005 2023-07-01,04:01:58.000,182,10980792,13445,0,1688184117,13128.05129011999,75.37839096000243,53548.48893504 2023-07-01,04:01:59.000,182,10980791,13365,0,1688184118,13128.084971669996,75.35019443999772,53548.50290928 2023-07-01,04:02:00.000,182,10980727,13445,0,1688184119,13128.071499049991,75.36429270000372,53548.46797368001 2023-07-01,04:02:01.000,182,10980715,13205,0,1688184120,13128.111916909991,75.34314530999836,53548.474960800006 2023-07-01,04:02:02.000,182,10980777,13245,0,1688184121,13128.159071080001,75.37134183000308,53548.56579336001 2023-07-01,04:02:03.000,182,10980798,13445,0,1688184122,13128.206225249996,75.336096179999,53548.53784488 2023-07-01,04:02:04.000,182,10980748,13085,0,1688184123,13128.212961559992,75.34314530999836,53548.60072896 2023-07-01,04:02:05.000,182,10980760,13325,0,1688184124,13128.219697870001,75.34314530999836,53548.54483200001 2023-07-01,04:02:06.000,182,10980770,13085,0,1688184125,13128.219697870001,75.39248922000115,53548.48893504 2023-07-01,04:02:07.000,182,10980754,13445,0,1688184126,13128.179280010001,75.36429270000372,53548.50290928 2023-07-01,04:02:08.000,182,10980754,13445,0,1688184127,13128.199488940001,75.36429270000372,53548.53085776 2023-07-01,04:02:09.000,182,10980792,13285,0,1688184128,13128.206225249996,75.336096179999,53548.55181912 2023-07-01,04:02:10.000,182,10980782,13365,0,1688184129,13128.226434179996,75.36429270000372,53548.63566456001 2023-07-01,04:02:11.000,182,10980764,13525,0,1688184130,13128.172543699991,75.35724357000436,53548.593741840006 2023-07-01,04:02:12.000,182,10980761,13445,0,1688184131,13128.165807389996,75.35019443999772,53548.593741840006 2023-07-01,04:02:13.000,182,10980775,13605,0,1688184132,13128.212961559992,75.34314530999836,53548.65662592 2023-07-01,04:02:14.000,182,10980803,13245,0,1688184133,13128.186016319996,75.31494879000093,53548.621690320004 2023-07-01,04:02:15.000,182,10980756,13165,0,1688184134,13128.172543699991,75.35019443999772,53548.642651680006 2023-07-01,04:02:16.000,182,10980721,13245,0,1688184135,13128.11865322,75.336096179999,53548.56579336001 2023-07-01,04:02:17.000,182,10980766,13565,0,1688184136,13128.138862150001,75.36429270000372,53548.49592216001 2023-07-01,04:02:18.000,182,10980753,13325,0,1688184137,13128.159071080001,75.35019443999772,53548.60771608 2023-07-01,04:02:19.000,182,10980785,13365,0,1688184138,13128.165807389996,75.36429270000372,53548.61470320001 2023-07-01,04:02:20.000,182,10980768,13325,0,1688184139,13128.132125839991,75.36429270000372,53548.621690320004 2023-07-01,04:02:21.000,182,10980756,13285,0,1688184140,13128.159071080001,75.36429270000372,53548.58675472001 2023-07-01,04:02:22.000,182,10980788,13165,0,1688184141,13128.226434179996,75.35019443999772,53548.593741840006 2023-07-01,04:02:23.000,182,10980792,13365,0,1688184142,13128.172543699991,75.35724357000436,53548.55181912 2023-07-01,04:02:24.000,182,10980773,13245,0,1688184143,13128.206225249996,75.37134183000308,53548.54483200001 2023-07-01,04:02:25.000,182,10980760,13325,0,1688184144,13128.219697870001,75.39248922000115,53548.55181912 2023-07-01,04:02:26.000,182,10980803,13165,0,1688184145,13128.186016319996,75.40658747999987,53548.51688352001 2023-07-01,04:02:27.000,182,10980754,13285,0,1688184146,13128.206225249996,75.42068573999859,53548.55181912 2023-07-01,04:02:28.000,182,10980711,13205,0,1688184147,13128.246643109997,75.41363660999923,53548.572780480004 2023-07-01,04:02:29.000,182,10980727,13005,0,1688184148,13128.273588349992,75.42068573999859,53548.56579336001 2023-07-01,04:02:30.000,182,10980736,13285,0,1688184149,13128.320742520002,75.44183313000394,53548.55880624 2023-07-01,04:02:31.000,182,10980755,13125,0,1688184150,13128.327478829997,75.42068573999859,53548.50290928 2023-07-01,04:02:32.000,182,10980794,13245,0,1688184151,13128.354424069992,75.44183313000394,53548.593741840006 2023-07-01,04:02:33.000,182,10980785,13245,0,1688184152,13128.347687759997,75.42773486999795,53548.55880624 2023-07-01,04:02:34.000,182,10980752,13325,0,1688184153,13128.327478829997,75.41363660999923,53548.60072896 2023-07-01,04:02:35.000,182,10980762,13405,0,1688184154,13128.347687759997,75.4841279100001,53548.53784488 2023-07-01,04:02:36.000,182,10980751,13365,0,1688184155,13128.340951450002,75.4488822600033,53548.53085776 2023-07-01,04:02:37.000,182,10980769,13445,0,1688184156,13128.367896689997,75.4488822600033,53548.572780480004 2023-07-01,04:02:38.000,182,10980758,13525,0,1688184157,13128.320742520002,75.4488822600033,53548.523870640005 2023-07-01,04:02:39.000,182,10980758,13325,0,1688184158,13128.347687759997,75.4488822600033,53548.55880624 2023-07-01,04:02:40.000,182,10980758,13485,0,1688184159,13128.307269899997,75.42773486999795,53548.53784488 2023-07-01,04:02:41.000,182,10980736,13285,0,1688184160,13128.334215139992,75.46298052000202,53548.48893504 2023-07-01,04:02:42.000,182,10980758,13245,0,1688184161,13128.314006209992,75.43478400000458,53548.5797676 2023-07-01,04:02:43.000,182,10980781,13605,0,1688184162,13128.307269899997,75.39953835000051,53548.60771608 2023-07-01,04:02:44.000,182,10980781,13365,0,1688184163,13128.327478829997,75.37134183000308,53548.62867744 2023-07-01,04:02:45.000,182,10980753,13325,0,1688184164,13128.314006209992,75.40658747999987,53548.60771608 2023-07-01,04:02:46.000,182,10980778,13085,0,1688184165,13128.314006209992,75.40658747999987,53548.66361304001 2023-07-01,04:02:47.000,182,10980764,13445,0,1688184166,13128.347687759997,75.37134183000308,53548.61470320001 2023-07-01,04:02:48.000,182,10980758,13085,0,1688184167,13128.361160380002,75.35724357000436,53548.6496388 2023-07-01,04:02:49.000,182,10980767,13445,0,1688184168,13128.314006209992,75.39248922000115,53548.60072896 2023-07-01,04:02:50.000,182,10980781,13245,0,1688184169,13128.300533590002,75.3854400900018,53548.572780480004 2023-07-01,04:02:51.000,182,10980765,13485,0,1688184170,13128.354424069992,75.42773486999795,53548.55880624 2023-07-01,04:02:52.000,182,10980741,13325,0,1688184171,13128.415050859992,75.35724357000436,53548.68457440001 2023-07-01,04:02:53.000,182,10980793,13285,0,1688184172,13128.428523479997,75.37839096000243,53548.75444560001 2023-07-01,04:02:54.000,182,10980785,13125,0,1688184173,13128.448732409997,75.36429270000372,53548.76841984 2023-07-01,04:02:55.000,182,10980718,13325,0,1688184174,13128.374632999992,75.39953835000051,53548.642651680006 2023-07-01,04:02:56.000,182,10980737,13525,0,1688184175,13128.415050859992,75.39953835000051,53548.68457440001 2023-07-01,04:02:57.000,182,10980796,13085,0,1688184176,13128.455468719992,75.41363660999923,53548.65662592 2023-07-01,04:02:58.000,182,10980776,13325,0,1688184177,13128.475677649993,75.42068573999859,53548.67758728 2023-07-01,04:02:59.000,182,10980700,13245,0,1688184178,13128.475677649993,75.43478400000458,53548.62867744 2023-07-01,04:03:00.000,182,10980770,13445,0,1688184179,13128.536304439993,75.40658747999987,53548.71951 2023-07-01,04:03:01.000,182,10980739,13325,0,1688184180,13128.596931229993,75.41363660999923,53548.74745848 2023-07-01,04:03:02.000,182,10980753,13365,0,1688184181,13128.610403849998,75.39248922000115,53548.740471360004 2023-07-01,04:03:03.000,182,10980766,13565,0,1688184182,13128.617140159993,75.43478400000458,53548.69854864 2023-07-01,04:03:04.000,182,10980774,13445,0,1688184183,13128.623876469988,75.42773486999795,53548.75444560001 2023-07-01,04:03:05.000,182,10980753,13285,0,1688184184,13128.623876469988,75.42773486999795,53548.74745848 2023-07-01,04:03:06.000,182,10980731,13405,0,1688184185,13128.583458609988,75.46298052000202,53548.68457440001 2023-07-01,04:03:07.000,182,10980748,13405,0,1688184186,13128.596931229993,75.4488822600033,53548.67060016 2023-07-01,04:03:08.000,182,10980754,13365,0,1688184187,13128.650821709998,75.41363660999923,53548.761432720006 2023-07-01,04:03:09.000,182,10980749,13285,0,1688184188,13128.691239569998,75.41363660999923,53548.77540696 2023-07-01,04:03:10.000,182,10980790,13565,0,1688184189,13128.623876469988,75.40658747999987,53548.81732968 2023-07-01,04:03:11.000,182,10980738,13165,0,1688184190,13128.549777059998,75.42773486999795,53548.62867744 2023-07-01,04:03:12.000,182,10980780,13205,0,1688184191,13128.576722299993,75.37839096000243,53548.789381200004 2023-07-01,04:03:13.000,182,10980728,13405,0,1688184192,13128.529568129998,75.35019443999772,53548.72649712 2023-07-01,04:03:14.000,182,10980749,13285,0,1688184193,13128.489150269997,75.32199792000029,53548.71252288001 2023-07-01,04:03:15.000,182,10980787,13405,0,1688184194,13128.475677649993,75.34314530999836,53548.78239408001 2023-07-01,04:03:16.000,182,10980744,13325,0,1688184195,13128.522831820002,75.32199792000029,53548.8243168 2023-07-01,04:03:17.000,182,10980782,13085,0,1688184196,13128.509359199998,75.336096179999,53548.83829104 2023-07-01,04:03:18.000,182,10980781,13285,0,1688184197,13128.502622890002,75.26560487999814,53548.81732968 2023-07-01,04:03:19.000,182,10980769,13325,0,1688184198,13128.428523479997,75.32199792000029,53548.71252288001 2023-07-01,04:03:20.000,182,10980725,13045,0,1688184199,13128.448732409997,75.25855574999878,53548.75444560001 2023-07-01,04:03:21.000,182,10980756,12925,0,1688184200,13128.468941339997,75.30085053000221,53548.77540696 2023-07-01,04:03:22.000,182,10980796,13085,0,1688184201,13128.441996100002,75.27970314000413,53548.79636832 2023-07-01,04:03:23.000,182,10980806,13285,0,1688184202,13128.462205030002,75.30789966000157,53548.80335544001 2023-07-01,04:03:24.000,182,10980813,13365,0,1688184203,13128.516095509993,75.28675227000349,53548.859252400005 2023-07-01,04:03:25.000,182,10980779,13325,0,1688184204,13128.468941339997,75.31494879000093,53548.75444560001 2023-07-01,04:03:26.000,182,10980744,13165,0,1688184205,13128.482413960002,75.32199792000029,53548.78239408001 2023-07-01,04:03:27.000,182,10980753,13565,0,1688184206,13128.502622890002,75.35019443999772,53548.79636832 2023-07-01,04:03:28.000,182,10980797,13245,0,1688184207,13128.536304439993,75.336096179999,53548.810342560006 2023-07-01,04:03:29.000,182,10980764,13285,0,1688184208,13128.556513369993,75.35724357000436,53548.83829104 2023-07-01,04:03:30.000,182,10980808,13165,0,1688184209,13128.549777059998,75.32904704999964,53548.789381200004 2023-07-01,04:03:31.000,182,10980789,13405,0,1688184210,13128.610403849998,75.35724357000436,53548.78239408001 2023-07-01,04:03:32.000,182,10980772,13005,0,1688184211,13128.664294329988,75.35019443999772,53548.86623952 2023-07-01,04:03:33.000,182,10980769,13605,0,1688184212,13128.671030639998,75.35724357000436,53548.90117512001 2023-07-01,04:03:34.000,182,10980765,13085,0,1688184213,13128.671030639998,75.34314530999836,53548.88720088 2023-07-01,04:03:35.000,182,10980779,13085,0,1688184214,13128.657558019993,75.36429270000372,53548.83130392001 2023-07-01,04:03:36.000,182,10980745,13525,0,1688184215,13128.691239569998,75.40658747999987,53548.76841984 2023-07-01,04:03:37.000,182,10980775,13285,0,1688184216,13128.650821709998,75.40658747999987,53548.74745848 2023-07-01,04:03:38.000,182,10980773,13325,0,1688184217,13128.650821709998,75.336096179999,53548.76841984 2023-07-01,04:03:39.000,182,10980790,13085,0,1688184218,13128.664294329988,75.37839096000243,53548.81732968 2023-07-01,04:03:40.000,182,10980761,13205,0,1688184219,13128.657558019993,75.39248922000115,53548.810342560006 2023-07-01,04:03:41.000,182,10980809,13525,0,1688184220,13128.596931229993,75.3854400900018,53548.810342560006 2023-07-01,04:03:42.000,182,10980813,13205,0,1688184221,13128.590194919998,75.37134183000308,53548.810342560006 2023-07-01,04:03:43.000,182,10980778,13205,0,1688184222,13128.596931229993,75.32199792000029,53548.84527816 2023-07-01,04:03:44.000,182,10980746,13605,0,1688184223,13128.630612779998,75.27970314000413,53548.83130392001 2023-07-01,04:03:45.000,182,10980782,13445,0,1688184224,13128.623876469988,75.30085053000221,53548.81732968 2023-07-01,04:03:46.000,182,10980786,13245,0,1688184225,13128.610403849998,75.27970314000413,53548.810342560006 2023-07-01,04:03:47.000,182,10980786,13445,0,1688184226,13128.603667539988,75.31494879000093,53548.789381200004 2023-07-01,04:03:48.000,182,10980809,13325,0,1688184227,13128.677766949993,75.29380140000285,53548.83829104 2023-07-01,04:03:49.000,182,10980779,13605,0,1688184228,13128.650821709998,75.28675227000349,53548.87322664 2023-07-01,04:03:50.000,182,10980743,13205,0,1688184229,13128.684503259989,75.30085053000221,53548.86623952 2023-07-01,04:03:51.000,182,10980818,13565,0,1688184230,13128.623876469988,75.32904704999964,53548.761432720006 2023-07-01,04:03:52.000,182,10980813,13245,0,1688184231,13128.603667539988,75.32199792000029,53548.80335544001 2023-07-01,04:03:53.000,182,10980807,13445,0,1688184232,13128.650821709998,75.35724357000436,53548.81732968 2023-07-01,04:03:54.000,182,10980833,13485,0,1688184233,13128.664294329988,75.336096179999,53548.8243168 2023-07-01,04:03:55.000,182,10980789,13285,0,1688184234,13128.704712189989,75.36429270000372,53548.83130392001 2023-07-01,04:03:56.000,182,10980806,13165,0,1688184235,13128.724921119989,75.35019443999772,53548.88021376001 2023-07-01,04:03:57.000,182,10980836,13485,0,1688184236,13128.772075289999,75.37839096000243,53548.93611072 2023-07-01,04:03:58.000,182,10980832,13365,0,1688184237,13128.792284219999,75.36429270000372,53548.92213648001 2023-07-01,04:03:59.000,182,10980784,13245,0,1688184238,13128.751866359999,75.42068573999859,53548.894188 2023-07-01,04:04:00.000,182,10980793,12925,0,1688184239,13128.711448499998,75.44183313000394,53548.84527816 2023-07-01,04:04:01.000,182,10980743,13365,0,1688184240,13128.711448499998,75.47707878000074,53548.81732968 2023-07-01,04:04:02.000,182,10980825,13445,0,1688184241,13128.738393739994,75.42068573999859,53548.859252400005 2023-07-01,04:04:03.000,182,10980774,13365,0,1688184242,13128.684503259989,75.46298052000202,53548.894188 2023-07-01,04:04:04.000,182,10980774,13405,0,1688184243,13128.751866359999,75.42068573999859,53548.95008496001 2023-07-01,04:04:05.000,182,10980767,13245,0,1688184244,13128.704712189989,75.45593139000266,53548.91514936 2023-07-01,04:04:06.000,182,10980766,13565,0,1688184245,13128.650821709998,75.46298052000202,53548.88720088 2023-07-01,04:04:07.000,182,10980776,13365,0,1688184246,13128.644085399988,75.49117703999946,53548.88720088 2023-07-01,04:04:08.000,182,10980795,13285,0,1688184247,13128.671030639998,75.44183313000394,53548.90117512001 2023-07-01,04:04:09.000,182,10980769,13285,0,1688184248,13128.657558019993,75.47707878000074,53548.88720088 2023-07-01,04:04:10.000,182,10980788,13365,0,1688184249,13128.637349089993,75.45593139000266,53548.8243168 2023-07-01,04:04:11.000,182,10980758,13285,0,1688184250,13128.610403849998,75.45593139000266,53548.859252400005 2023-07-01,04:04:12.000,182,10980756,13445,0,1688184251,13128.650821709998,75.42068573999859,53548.95008496001 2023-07-01,04:04:13.000,182,10980760,13285,0,1688184252,13128.677766949993,75.32904704999964,53548.94309784 2023-07-01,04:04:14.000,182,10980773,13605,0,1688184253,13128.691239569998,75.37839096000243,53548.91514936 2023-07-01,04:04:15.000,182,10980788,13845,0,1688184254,13128.637349089993,75.39953835000051,53548.88021376001 2023-07-01,04:04:16.000,182,10980815,13085,0,1688184255,13128.637349089993,75.42068573999859,53548.79636832 2023-07-01,04:04:17.000,182,10980806,13405,0,1688184256,13128.583458609988,75.41363660999923,53548.84527816 2023-07-01,04:04:18.000,182,10980742,13405,0,1688184257,13128.677766949993,75.37134183000308,53548.85226528001 2023-07-01,04:04:19.000,182,10980796,13445,0,1688184258,13128.650821709998,75.40658747999987,53548.859252400005 2023-07-01,04:04:20.000,182,10980794,13285,0,1688184259,13128.684503259989,75.40658747999987,53548.83829104 2023-07-01,04:04:21.000,182,10980799,13485,0,1688184260,13128.671030639998,75.39953835000051,53548.88720088 2023-07-01,04:04:22.000,182,10980816,13325,0,1688184261,13128.711448499998,75.39953835000051,53548.87322664 2023-07-01,04:04:23.000,182,10980781,13325,0,1688184262,13128.697975879993,75.40658747999987,53548.87322664 2023-07-01,04:04:24.000,182,10980804,13085,0,1688184263,13128.704712189989,75.42068573999859,53548.859252400005 2023-07-01,04:04:25.000,182,10980747,13445,0,1688184264,13128.671030639998,75.41363660999923,53548.894188 2023-07-01,04:04:26.000,182,10980796,13325,0,1688184265,13128.671030639998,75.40658747999987,53548.8243168 2023-07-01,04:04:27.000,182,10980759,13565,0,1688184266,13128.697975879993,75.43478400000458,53548.859252400005 2023-07-01,04:04:28.000,182,10980772,13445,0,1688184267,13128.731657429998,75.42068573999859,53548.92213648001 2023-07-01,04:04:29.000,182,10980769,13205,0,1688184268,13128.745130049989,75.41363660999923,53548.90117512001 2023-07-01,04:04:30.000,182,10980734,13485,0,1688184269,13128.778811599994,75.42068573999859,53548.929123600006 2023-07-01,04:04:31.000,182,10980773,13485,0,1688184270,13128.671030639998,75.44183313000394,53548.86623952 2023-07-01,04:04:32.000,182,10980778,13525,0,1688184271,13128.637349089993,75.4488822600033,53548.810342560006 2023-07-01,04:04:33.000,182,10980784,13365,0,1688184272,13128.576722299993,75.42068573999859,53548.75444560001 2023-07-01,04:04:34.000,182,10980771,13125,0,1688184273,13128.590194919998,75.44183313000394,53548.85226528001 2023-07-01,04:04:35.000,182,10980734,13525,0,1688184274,13128.617140159993,75.43478400000458,53548.83829104 2023-07-01,04:04:36.000,182,10980762,13565,0,1688184275,13128.617140159993,75.47707878000074,53548.859252400005 2023-07-01,04:04:37.000,182,10980805,13325,0,1688184276,13128.556513369993,75.46298052000202,53548.81732968 2023-07-01,04:04:38.000,182,10980768,13605,0,1688184277,13128.556513369993,75.44183313000394,53548.90117512001 2023-07-01,04:04:39.000,182,10980791,13805,0,1688184278,13128.509359199998,75.46298052000202,53548.8243168 2023-07-01,04:04:40.000,182,10980785,13285,0,1688184279,13128.495886579993,75.45593139000266,53548.810342560006 2023-07-01,04:04:41.000,182,10980788,13165,0,1688184280,13128.455468719992,75.47707878000074,53548.75444560001 2023-07-01,04:04:42.000,182,10980783,13205,0,1688184281,13128.435259789992,75.43478400000458,53548.71252288001 2023-07-01,04:04:43.000,182,10980813,13285,0,1688184282,13128.394841929992,75.42773486999795,53548.80335544001 2023-07-01,04:04:44.000,182,10980788,13525,0,1688184283,13128.441996100002,75.39953835000051,53548.81732968 2023-07-01,04:04:45.000,182,10980796,13525,0,1688184284,13128.388105619997,75.41363660999923,53548.79636832 2023-07-01,04:04:46.000,182,10980795,13365,0,1688184285,13128.354424069992,75.42068573999859,53548.789381200004 2023-07-01,04:04:47.000,182,10980728,13245,0,1688184286,13128.347687759997,75.43478400000458,53548.83130392001 2023-07-01,04:04:48.000,182,10980758,13165,0,1688184287,13128.293797279992,75.43478400000458,53548.81732968 2023-07-01,04:04:49.000,182,10980779,13365,0,1688184288,13128.307269899997,75.3854400900018,53548.79636832 2023-07-01,04:04:50.000,182,10980756,13405,0,1688184289,13128.266852039997,75.41363660999923,53548.73348424001 2023-07-01,04:04:51.000,182,10980777,13165,0,1688184290,13128.260115730001,75.42068573999859,53548.75444560001 2023-07-01,04:04:52.000,182,10980802,13245,0,1688184291,13128.293797279992,75.35019443999772,53548.84527816 2023-07-01,04:04:53.000,182,10980773,13165,0,1688184292,13128.314006209992,75.37839096000243,53548.8243168 2023-07-01,04:04:54.000,182,10980774,13165,0,1688184293,13128.314006209992,75.3854400900018,53548.79636832 2023-07-01,04:04:55.000,182,10980786,13365,0,1688184294,13128.280324660001,75.41363660999923,53548.81732968 2023-07-01,04:04:56.000,182,10980797,13445,0,1688184295,13128.219697870001,75.37839096000243,53548.740471360004 2023-07-01,04:04:57.000,182,10980755,13405,0,1688184296,13128.192752629991,75.42773486999795,53548.761432720006 2023-07-01,04:04:58.000,182,10980768,13325,0,1688184297,13128.260115730001,75.39248922000115,53548.77540696 2023-07-01,04:04:59.000,182,10980775,13405,0,1688184298,13128.233170489992,75.39248922000115,53548.81732968 2023-07-01,04:05:00.000,182,10980797,13445,0,1688184299,13128.219697870001,75.41363660999923,53548.74745848 2023-07-01,04:05:01.000,182,10980773,13245,0,1688184300,13128.233170489992,75.44183313000394,53548.761432720006 2023-07-01,04:05:02.000,182,10980775,13445,0,1688184301,13128.300533590002,75.39953835000051,53548.80335544001 2023-07-01,04:05:03.000,182,10980767,13565,0,1688184302,13128.246643109997,75.39953835000051,53548.80335544001 2023-07-01,04:05:04.000,182,10980820,13605,0,1688184303,13128.233170489992,75.45593139000266,53548.78239408001 2023-07-01,04:05:05.000,182,10980774,13285,0,1688184304,13128.253379419992,75.43478400000458,53548.78239408001 2023-07-01,04:05:06.000,182,10980744,13125,0,1688184305,13128.233170489992,75.45593139000266,53548.72649712 2023-07-01,04:05:07.000,182,10980760,13565,0,1688184306,13128.206225249996,75.47707878000074,53548.68457440001 2023-07-01,04:05:08.000,182,10980761,13365,0,1688184307,13128.280324660001,75.46298052000202,53548.78239408001 2023-07-01,04:05:09.000,182,10980794,13365,0,1688184308,13128.280324660001,75.4488822600033,53548.75444560001 2023-07-01,04:05:10.000,182,10980756,13085,0,1688184309,13128.293797279992,75.49117703999946,53548.79636832 2023-07-01,04:05:11.000,182,10980763,13285,0,1688184310,13128.260115730001,75.50527529999817,53548.67060016 2023-07-01,04:05:12.000,182,10980818,13285,0,1688184311,13128.233170489992,75.51937356000417,53548.68457440001 2023-07-01,04:05:13.000,182,10980762,13645,0,1688184312,13128.233170489992,75.52642269000353,53548.74745848 2023-07-01,04:05:14.000,182,10980740,13245,0,1688184313,13128.246643109997,75.57576659999904,53548.740471360004 2023-07-01,04:05:15.000,182,10980762,13365,0,1688184314,13128.239906800001,75.5969139900044,53548.67758728 2023-07-01,04:05:16.000,182,10980796,13365,0,1688184315,13128.266852039997,75.61806138000247,53548.6496388 2023-07-01,04:05:17.000,182,10980791,13165,0,1688184316,13128.307269899997,75.5828157299984,53548.74745848 2023-07-01,04:05:18.000,182,10980754,13605,0,1688184317,13128.307269899997,75.62511051000183,53548.67758728 2023-07-01,04:05:19.000,182,10980816,13405,0,1688184318,13128.334215139992,75.65330702999927,53548.63566456001 2023-07-01,04:05:20.000,182,10980797,13005,0,1688184319,13128.233170489992,75.62511051000183,53548.5797676 2023-07-01,04:05:21.000,182,10980814,13445,0,1688184320,13128.226434179996,75.66740528999799,53548.5797676 2023-07-01,04:05:22.000,182,10980809,13445,0,1688184321,13128.219697870001,75.65330702999927,53548.63566456001 2023-07-01,04:05:23.000,182,10980778,13365,0,1688184322,13128.266852039997,75.65330702999927,53548.65662592 2023-07-01,04:05:24.000,182,10980804,13205,0,1688184323,13128.280324660001,75.68150355000398,53548.65662592 2023-07-01,04:05:25.000,182,10980796,13285,0,1688184324,13128.219697870001,75.66035615999863,53548.572780480004 2023-07-01,04:05:26.000,182,10980801,13085,0,1688184325,13128.260115730001,75.68150355000398,53548.67758728 2023-07-01,04:05:27.000,182,10980762,13605,0,1688184326,13128.179280010001,75.72379833000014,53548.58675472001 2023-07-01,04:05:28.000,182,10980813,13285,0,1688184327,13128.253379419992,75.7308474599995,53548.63566456001 2023-07-01,04:05:29.000,182,10980788,13365,0,1688184328,13128.246643109997,75.70970007000142,53548.5797676 2023-07-01,04:05:30.000,182,10980749,13125,0,1688184329,13128.219697870001,75.72379833000014,53548.621690320004 2023-07-01,04:05:31.000,182,10980783,13325,0,1688184330,13128.179280010001,75.75904398000421,53548.5797676 2023-07-01,04:05:32.000,182,10980765,13245,0,1688184331,13128.186016319996,75.7308474599995,53548.61470320001 2023-07-01,04:05:33.000,182,10980785,13325,0,1688184332,13128.199488940001,75.71674920000078,53548.62867744 2023-07-01,04:05:34.000,182,10980779,13125,0,1688184333,13128.233170489992,75.71674920000078,53548.61470320001 2023-07-01,04:05:35.000,182,10980799,13085,0,1688184334,13128.186016319996,75.71674920000078,53548.60072896 2023-07-01,04:05:36.000,182,10980759,13485,0,1688184335,13128.125389529996,75.70970007000142,53548.55880624 2023-07-01,04:05:37.000,182,10980781,12925,0,1688184336,13128.105180599996,75.74494571999821,53548.572780480004 2023-07-01,04:05:38.000,182,10980760,13325,0,1688184337,13128.159071080001,75.75904398000421,53548.61470320001 2023-07-01,04:05:39.000,182,10980783,13365,0,1688184338,13128.132125839991,75.73789658999885,53548.61470320001 2023-07-01,04:05:40.000,182,10980803,13165,0,1688184339,13128.11865322,75.75904398000421,53548.55181912 2023-07-01,04:05:41.000,182,10980759,13445,0,1688184340,13128.091707979991,75.7308474599995,53548.56579336001 2023-07-01,04:05:42.000,182,10980772,13365,0,1688184341,13128.084971669996,75.75904398000421,53548.58675472001 2023-07-01,04:05:43.000,182,10980799,13245,0,1688184342,13128.05129011999,75.71674920000078,53548.523870640005 2023-07-01,04:05:44.000,182,10980793,13565,0,1688184343,13128.004135949996,75.70265094000206,53548.55880624 2023-07-01,04:05:45.000,182,10980790,13605,0,1688184344,13127.97719071,75.72379833000014,53548.53085776 2023-07-01,04:05:46.000,182,10980757,13445,0,1688184345,13127.923300229995,75.75199485000485,53548.51688352001 2023-07-01,04:05:47.000,182,10980768,13365,0,1688184346,13127.943509159995,75.70970007000142,53548.48893504 2023-07-01,04:05:48.000,182,10980804,13365,0,1688184347,13127.99066332999,75.70265094000206,53548.54483200001 2023-07-01,04:05:49.000,182,10980806,13365,0,1688184348,13127.943509159995,75.68150355000398,53548.58675472001 2023-07-01,04:05:50.000,182,10980802,13285,0,1688184349,13127.923300229995,75.68150355000398,53548.49592216001 2023-07-01,04:05:51.000,182,10980811,13165,0,1688184350,13127.88961867999,75.64625789999991,53548.39111536 2023-07-01,04:05:52.000,182,10980774,13325,0,1688184351,13127.842464509995,75.66740528999799,53548.38412824 2023-07-01,04:05:53.000,182,10980793,13685,0,1688184352,13127.8357282,75.66740528999799,53548.405089600004 2023-07-01,04:05:54.000,182,10980817,13245,0,1688184353,13127.8357282,75.70265094000206,53548.4400252 2023-07-01,04:05:55.000,182,10980780,13085,0,1688184354,13127.79531034,75.70265094000206,53548.32823128001 2023-07-01,04:05:56.000,182,10980791,13525,0,1688184355,13127.8357282,75.68150355000398,53548.37714112001 2023-07-01,04:05:57.000,182,10980763,13365,0,1688184356,13127.86940974999,75.68150355000398,53548.41906384001 2023-07-01,04:05:58.000,182,10980753,13365,0,1688184357,13127.882882369995,75.72379833000014,53548.41906384001 2023-07-01,04:05:59.000,182,10980785,13365,0,1688184358,13127.85593713,75.72379833000014,53548.39111536 2023-07-01,04:06:00.000,182,10980810,13525,0,1688184359,13127.85593713,75.70970007000142,53548.31425704 2023-07-01,04:06:01.000,182,10980748,13245,0,1688184360,13127.862673439995,75.7308474599995,53548.36316688 2023-07-01,04:06:02.000,182,10980786,13245,0,1688184361,13127.86940974999,75.75199485000485,53548.39810248001 2023-07-01,04:06:03.000,182,10980777,13285,0,1688184362,13127.93677285,75.76609311000357,53548.43303808 2023-07-01,04:06:04.000,182,10980769,13525,0,1688184363,13127.963718089995,75.77314224000293,53548.44701232001 2023-07-01,04:06:05.000,182,10980773,13405,0,1688184364,13127.95024546999,75.76609311000357,53548.370154 2023-07-01,04:06:06.000,182,10980776,13285,0,1688184365,13127.95024546999,75.80838788999972,53548.34220552 2023-07-01,04:06:07.000,182,10980800,13285,0,1688184366,13128.004135949996,75.78724050000164,53548.36316688 2023-07-01,04:06:08.000,182,10980792,13365,0,1688184367,13128.004135949996,75.80838788999972,53548.32823128001 2023-07-01,04:06:09.000,182,10980763,13445,0,1688184368,13128.024344879996,75.80133876000036,53548.36316688 2023-07-01,04:06:10.000,182,10980778,13445,0,1688184369,13127.97719071,75.80133876000036,53548.34220552 2023-07-01,04:06:11.000,182,10980812,13405,0,1688184370,13127.97719071,75.76609311000357,53548.29329568 2023-07-01,04:06:12.000,182,10980765,13205,0,1688184371,13128.05129011999,75.794289630001,53548.453999440004 2023-07-01,04:06:13.000,182,10980776,13405,0,1688184372,13128.004135949996,75.78019137000229,53548.38412824 2023-07-01,04:06:14.000,182,10980772,13085,0,1688184373,13128.07823536,75.80133876000036,53548.43303808 2023-07-01,04:06:15.000,182,10980804,13285,0,1688184374,13128.064762739996,75.794289630001,53548.41906384001 2023-07-01,04:06:16.000,182,10980758,13605,0,1688184375,13127.963718089995,75.76609311000357,53548.34220552 2023-07-01,04:06:17.000,182,10980817,13485,0,1688184376,13127.97045439999,75.75904398000421,53548.38412824 2023-07-01,04:06:18.000,182,10980793,13325,0,1688184377,13127.983927019995,75.78724050000164,53548.39810248001 2023-07-01,04:06:19.000,182,10980781,13285,0,1688184378,13127.99739964,75.794289630001,53548.4400252 2023-07-01,04:06:20.000,182,10980761,13365,0,1688184379,13127.97719071,75.75904398000421,53548.4400252 2023-07-01,04:06:21.000,182,10980780,13325,0,1688184380,13127.95698178,75.75199485000485,53548.426050960006 2023-07-01,04:06:22.000,182,10980794,13245,0,1688184381,13127.99739964,75.7308474599995,53548.44701232001 2023-07-01,04:06:23.000,182,10980777,13365,0,1688184382,13128.01087225999,75.75199485000485,53548.44701232001 2023-07-01,04:06:24.000,182,10980781,13205,0,1688184383,13128.004135949996,75.80133876000036,53548.453999440004 2023-07-01,04:06:25.000,182,10980785,13165,0,1688184384,13128.01760857,75.8295352799978,53548.4400252 2023-07-01,04:06:26.000,182,10980778,13285,0,1688184385,13128.004135949996,75.8436335400038,53548.41906384001 2023-07-01,04:06:27.000,182,10980808,13365,0,1688184386,13128.01760857,75.83658441000443,53548.4400252 2023-07-01,04:06:28.000,182,10980798,12925,0,1688184387,13128.132125839991,75.85773180000251,53548.523870640005 2023-07-01,04:06:29.000,182,10980789,13405,0,1688184388,13128.125389529996,75.87887919000059,53548.49592216001 2023-07-01,04:06:30.000,182,10980753,13565,0,1688184389,13128.199488940001,75.90002657999867,53548.43303808 2023-07-01,04:06:31.000,182,10980813,13685,0,1688184390,13128.132125839991,75.92822310000338,53548.41207672 2023-07-01,04:06:32.000,182,10980778,13285,0,1688184391,13128.152334769991,75.94937049000146,53548.370154 2023-07-01,04:06:33.000,182,10980753,13125,0,1688184392,13128.219697870001,75.99871440000425,53548.41207672 2023-07-01,04:06:34.000,182,10980783,13165,0,1688184393,13128.233170489992,75.9775670099989,53548.41906384001 2023-07-01,04:06:35.000,182,10980754,13365,0,1688184394,13128.212961559992,75.99166527000489,53548.370154 2023-07-01,04:06:36.000,182,10980785,13325,0,1688184395,13128.266852039997,75.9775670099989,53548.426050960006 2023-07-01,04:06:37.000,182,10980799,13445,0,1688184396,13128.300533590002,75.99871440000425,53548.474960800006 2023-07-01,04:06:38.000,182,10980807,13325,0,1688184397,13128.287060969997,75.97051787999953,53548.49592216001 2023-07-01,04:06:39.000,182,10980776,13365,0,1688184398,13128.226434179996,75.98461613999825,53548.51688352001 2023-07-01,04:06:40.000,182,10980809,13325,0,1688184399,13128.192752629991,75.94937049000146,53548.41207672 2023-07-01,04:06:41.000,182,10980820,13165,0,1688184400,13128.192752629991,75.96346875000017,53548.36316688 2023-07-01,04:06:42.000,182,10980781,13485,0,1688184401,13128.239906800001,75.9423213600021,53548.37714112001 2023-07-01,04:06:43.000,182,10980769,13645,0,1688184402,13128.253379419992,75.9423213600021,53548.474960800006 2023-07-01,04:06:44.000,182,10980783,13285,0,1688184403,13128.260115730001,75.92822310000338,53548.48194792 2023-07-01,04:06:45.000,182,10980781,13365,0,1688184404,13128.226434179996,75.90002657999867,53548.50290928 2023-07-01,04:06:46.000,182,10980767,13405,0,1688184405,13128.206225249996,75.89297744999931,53548.426050960006 2023-07-01,04:06:47.000,182,10980801,13285,0,1688184406,13128.192752629991,75.91412484000466,53548.405089600004 2023-07-01,04:06:48.000,182,10980791,13325,0,1688184407,13128.172543699991,75.87887919000059,53548.44701232001 2023-07-01,04:06:49.000,182,10980785,13285,0,1688184408,13128.145598459996,75.86478093000187,53548.43303808 2023-07-01,04:06:50.000,182,10980784,13365,0,1688184409,13128.07823536,75.85068267000315,53548.37714112001 2023-07-01,04:06:51.000,182,10980805,13245,0,1688184410,13128.105180599996,75.8436335400038,53548.41906384001 2023-07-01,04:06:52.000,182,10980802,13445,0,1688184411,13128.172543699991,75.88592831999995,53548.523870640005 2023-07-01,04:06:53.000,182,10980778,13245,0,1688184412,13128.145598459996,75.87887919000059,53548.53784488 2023-07-01,04:06:54.000,182,10980734,13245,0,1688184413,13128.172543699991,75.89297744999931,53548.453999440004 2023-07-01,04:06:55.000,182,10980803,13445,0,1688184414,13128.125389529996,75.88592831999995,53548.4400252 2023-07-01,04:06:56.000,182,10980791,13565,0,1688184415,13128.084971669996,75.90002657999867,53548.356179760005 2023-07-01,04:06:57.000,182,10980785,13085,0,1688184416,13128.084971669996,75.92822310000338,53548.37714112001 2023-07-01,04:06:58.000,182,10980782,13245,0,1688184417,13128.152334769991,75.92117397000402,53548.46098656 2023-07-01,04:06:59.000,182,10980787,13165,0,1688184418,13128.172543699991,75.92822310000338,53548.51688352001 2023-07-01,04:07:00.000,182,10980772,13285,0,1688184419,13128.145598459996,75.95641962000082,53548.41906384001 2023-07-01,04:07:01.000,182,10980797,13245,0,1688184420,13128.219697870001,75.97051787999953,53548.43303808 2023-07-01,04:07:02.000,182,10980800,13205,0,1688184421,13128.246643109997,75.9775670099989,53548.474960800006 2023-07-01,04:07:03.000,182,10980828,13245,0,1688184422,13128.280324660001,76.0057635300036,53548.49592216001 2023-07-01,04:07:04.000,182,10980772,13365,0,1688184423,13128.253379419992,76.01986179000232,53548.49592216001 2023-07-01,04:07:05.000,182,10980782,13285,0,1688184424,13128.280324660001,76.01281266000296,53548.49592216001 2023-07-01,04:07:06.000,182,10980793,13205,0,1688184425,13128.226434179996,76.02691092000168,53548.426050960006 2023-07-01,04:07:07.000,182,10980730,13445,0,1688184426,13128.233170489992,76.07625483000447,53548.370154 2023-07-01,04:07:08.000,182,10980778,13605,0,1688184427,13128.266852039997,76.05510743999912,53548.46797368001 2023-07-01,04:07:09.000,182,10980749,13485,0,1688184428,13128.307269899997,76.06215656999848,53548.49592216001 2023-07-01,04:07:10.000,182,10980767,13565,0,1688184429,13128.293797279992,76.04805830999976,53548.44701232001 2023-07-01,04:07:11.000,182,10980817,13285,0,1688184430,13128.327478829997,76.05510743999912,53548.4400252 2023-07-01,04:07:12.000,182,10980785,13285,0,1688184431,13128.233170489992,76.0410091800004,53548.39111536 2023-07-01,04:07:13.000,182,10980766,13245,0,1688184432,13128.226434179996,76.04805830999976,53548.38412824 2023-07-01,04:07:14.000,182,10980778,13205,0,1688184433,13128.165807389996,76.09035309000319,53548.37714112001 2023-07-01,04:07:15.000,182,10980845,13285,0,1688184434,13128.206225249996,76.06215656999848,53548.426050960006 2023-07-01,04:07:16.000,182,10980795,13165,0,1688184435,13128.172543699991,76.02691092000168,53548.44701232001 2023-07-01,04:07:17.000,182,10980780,13245,0,1688184436,13128.152334769991,76.0057635300036,53548.48893504 2023-07-01,04:07:18.000,182,10980796,13365,0,1688184437,13128.165807389996,76.04805830999976,53548.48194792 2023-07-01,04:07:19.000,182,10980772,13165,0,1688184438,13128.09844429,75.99166527000489,53548.43303808 2023-07-01,04:07:20.000,182,10980758,13445,0,1688184439,13128.09844429,75.95641962000082,53548.46098656 2023-07-01,04:07:21.000,182,10980814,13285,0,1688184440,13128.004135949996,75.96346875000017,53548.39111536 2023-07-01,04:07:22.000,182,10980809,13205,0,1688184441,13127.99066332999,75.93527223000274,53548.370154 2023-07-01,04:07:23.000,182,10980779,13285,0,1688184442,13127.99739964,75.92822310000338,53548.39810248001 2023-07-01,04:07:24.000,182,10980786,13405,0,1688184443,13127.983927019995,75.92822310000338,53548.44701232001 2023-07-01,04:07:25.000,182,10980763,13645,0,1688184444,13127.97719071,75.93527223000274,53548.474960800006 2023-07-01,04:07:26.000,182,10980763,13405,0,1688184445,13127.923300229995,75.93527223000274,53548.426050960006 2023-07-01,04:07:27.000,182,10980809,13445,0,1688184446,13127.93677285,75.89297744999931,53548.44701232001 2023-07-01,04:07:28.000,182,10980772,13325,0,1688184447,13127.89635499,75.90707570999803,53548.39111536 2023-07-01,04:07:29.000,182,10980766,13365,0,1688184448,13127.89635499,75.90707570999803,53548.36316688 2023-07-01,04:07:30.000,182,10980763,13325,0,1688184449,13127.80878295999,75.90002657999867,53548.307269920006 2023-07-01,04:07:31.000,182,10980758,13445,0,1688184450,13127.78857402999,75.89297744999931,53548.34919264001 2023-07-01,04:07:32.000,182,10980762,13285,0,1688184451,13127.82899188999,75.87887919000059,53548.36316688 2023-07-01,04:07:33.000,182,10980736,13365,0,1688184452,13127.82899188999,75.86478093000187,53548.356179760005 2023-07-01,04:07:34.000,182,10980811,13085,0,1688184453,13127.84920081999,75.91412484000466,53548.405089600004 2023-07-01,04:07:35.000,182,10980759,13205,0,1688184454,13127.822255579995,75.87183006000123,53548.36316688 2023-07-01,04:07:36.000,182,10980774,13485,0,1688184455,13127.76836509999,75.87887919000059,53548.27233432 2023-07-01,04:07:37.000,182,10980820,13205,0,1688184456,13127.70773830999,75.90002657999867,53548.286308560004 2023-07-01,04:07:38.000,182,10980789,13285,0,1688184457,13127.73468355,75.87887919000059,53548.34220552 2023-07-01,04:07:39.000,182,10980813,13085,0,1688184458,13127.75489248,75.90707570999803,53548.31425704 2023-07-01,04:07:40.000,182,10980809,13365,0,1688184459,13127.68752937999,75.92117397000402,53548.34919264001 2023-07-01,04:07:41.000,182,10980791,13565,0,1688184460,13127.69426569,75.86478093000187,53548.32823128001 2023-07-01,04:07:42.000,182,10980808,13165,0,1688184461,13127.741419859994,75.86478093000187,53548.34220552 2023-07-01,04:07:43.000,182,10980790,13325,0,1688184462,13127.701001999994,75.8436335400038,53548.286308560004 2023-07-01,04:07:44.000,182,10980799,13365,0,1688184463,13127.674056759999,75.83658441000443,53548.32124416 2023-07-01,04:07:45.000,182,10980798,13445,0,1688184464,13127.633638899999,75.83658441000443,53548.29329568 2023-07-01,04:07:46.000,182,10980810,13045,0,1688184465,13127.573012109999,75.8436335400038,53548.237398720004 2023-07-01,04:07:47.000,182,10980781,13605,0,1688184466,13127.559539489994,75.8295352799978,53548.23041160001 2023-07-01,04:07:48.000,182,10980763,13205,0,1688184467,13127.559539489994,75.82248614999844,53548.27932144001 2023-07-01,04:07:49.000,182,10980786,13205,0,1688184468,13127.519121629994,75.82248614999844,53548.27932144001 2023-07-01,04:07:50.000,182,10980810,13405,0,1688184469,13127.546066869989,75.80133876000036,53548.27932144001 2023-07-01,04:07:51.000,182,10980795,13445,0,1688184470,13127.438285909993,75.8295352799978,53548.13259192001 2023-07-01,04:07:52.000,182,10980824,13125,0,1688184471,13127.445022219988,75.80133876000036,53548.17451464 2023-07-01,04:07:53.000,182,10980777,13325,0,1688184472,13127.438285909993,75.8295352799978,53548.23041160001 2023-07-01,04:07:54.000,182,10980775,13405,0,1688184473,13127.391131739998,75.80838788999972,53548.20945024001 2023-07-01,04:07:55.000,182,10980793,13005,0,1688184474,13127.357450189993,75.80838788999972,53548.17451464 2023-07-01,04:07:56.000,182,10980781,13405,0,1688184475,13127.357450189993,75.8436335400038,53548.195476 2023-07-01,04:07:57.000,182,10980796,13565,0,1688184476,13127.370922809998,75.794289630001,53548.20246312 2023-07-01,04:07:58.000,182,10980780,13605,0,1688184477,13127.404604359988,75.78724050000164,53548.20246312 2023-07-01,04:07:59.000,182,10980736,13205,0,1688184478,13127.343977570003,75.80838788999972,53548.139579040006 2023-07-01,04:08:00.000,182,10980794,13085,0,1688184479,13127.337241259993,75.78724050000164,53548.090669200006 2023-07-01,04:08:01.000,182,10980770,13445,0,1688184480,13127.290087089998,75.80838788999972,53548.04874648 2023-07-01,04:08:02.000,182,10980817,13285,0,1688184481,13127.303559710002,75.78724050000164,53548.04175936001 2023-07-01,04:08:03.000,182,10980820,13605,0,1688184482,13127.330504949998,75.75904398000421,53548.139579040006 2023-07-01,04:08:04.000,182,10980819,13325,0,1688184483,13127.404604359988,75.794289630001,53548.1256048 2023-07-01,04:08:05.000,182,10980808,13365,0,1688184484,13127.370922809998,75.78019137000229,53548.09765632 2023-07-01,04:08:06.000,182,10980810,13325,0,1688184485,13127.397868049993,75.75199485000485,53548.08368208001 2023-07-01,04:08:07.000,182,10980736,13445,0,1688184486,13127.424813289988,75.75904398000421,53548.02778512 2023-07-01,04:08:08.000,182,10980757,13325,0,1688184487,13127.391131739998,75.75904398000421,53548.08368208001 2023-07-01,04:08:09.000,182,10980786,13405,0,1688184488,13127.391131739998,75.75904398000421,53548.03477224 2023-07-01,04:08:10.000,182,10980769,13205,0,1688184489,13127.397868049993,75.7308474599995,53548.02778512 2023-07-01,04:08:11.000,182,10980745,13485,0,1688184490,13127.418076979993,75.74494571999821,53548.00682376 2023-07-01,04:08:12.000,182,10980772,13205,0,1688184491,13127.471967459998,75.75199485000485,53548.13259192001 2023-07-01,04:08:13.000,182,10980775,13365,0,1688184492,13127.478703769993,75.7308474599995,53548.118617680004 2023-07-01,04:08:14.000,182,10980788,13245,0,1688184493,13127.451758529998,75.75199485000485,53548.0557336 2023-07-01,04:08:15.000,182,10980758,13445,0,1688184494,13127.485440079989,75.7308474599995,53548.09765632 2023-07-01,04:08:16.000,182,10980799,13325,0,1688184495,13127.451758529998,75.73789658999885,53548.04874648 2023-07-01,04:08:17.000,182,10980771,13525,0,1688184496,13127.431549599998,75.72379833000014,53547.99284952001 2023-07-01,04:08:18.000,182,10980784,13445,0,1688184497,13127.458494839993,75.71674920000078,53548.0557336 2023-07-01,04:08:19.000,182,10980762,13605,0,1688184498,13127.498912699994,75.7308474599995,53548.118617680004 2023-07-01,04:08:20.000,182,10980753,13245,0,1688184499,13127.458494839993,75.71674920000078,53548.11163056001 2023-07-01,04:08:21.000,182,10980773,13485,0,1688184500,13127.492176389998,75.75904398000421,53548.11163056001 2023-07-01,04:08:22.000,182,10980805,13605,0,1688184501,13127.465231149989,75.76609311000357,53548.0557336 2023-07-01,04:08:23.000,182,10980746,13165,0,1688184502,13127.438285909993,75.68150355000398,53548.03477224 2023-07-01,04:08:24.000,182,10980770,13245,0,1688184503,13127.445022219988,75.68855268000334,53548.04874648 2023-07-01,04:08:25.000,182,10980744,13325,0,1688184504,13127.471967459998,75.70970007000142,53548.04874648 2023-07-01,04:08:26.000,182,10980778,13605,0,1688184505,13127.424813289988,75.71674920000078,53547.97887528 2023-07-01,04:08:27.000,182,10980774,13565,0,1688184506,13127.465231149989,75.70265094000206,53547.950926800004 2023-07-01,04:08:28.000,182,10980792,13765,0,1688184507,13127.505649009989,75.64625789999991,53548.07669496 2023-07-01,04:08:29.000,182,10980735,13445,0,1688184508,13127.492176389998,75.66035615999863,53548.07669496 2023-07-01,04:08:30.000,182,10980802,13205,0,1688184509,13127.438285909993,75.61806138000247,53548.02778512 2023-07-01,04:08:31.000,182,10980769,13005,0,1688184510,13127.404604359988,75.65330702999927,53547.90900408 2023-07-01,04:08:32.000,182,10980823,13525,0,1688184511,13127.411340669998,75.5828157299984,53547.99284952001 2023-07-01,04:08:33.000,182,10980773,13085,0,1688184512,13127.418076979993,75.61101225000311,53547.971888160006 2023-07-01,04:08:34.000,182,10980781,13365,0,1688184513,13127.445022219988,75.5828157299984,53548.0557336 2023-07-01,04:08:35.000,182,10980787,13245,0,1688184514,13127.438285909993,75.63920877000055,53547.91599120001 2023-07-01,04:08:36.000,182,10980794,13325,0,1688184515,13127.525857939989,75.63920877000055,53547.97887528 2023-07-01,04:08:37.000,182,10980783,13245,0,1688184516,13127.539330559994,75.63920877000055,53548.04874648 2023-07-01,04:08:38.000,182,10980787,13565,0,1688184517,13127.546066869989,75.60396312000375,53548.00682376 2023-07-01,04:08:39.000,182,10980792,13405,0,1688184518,13127.532594249999,75.61101225000311,53548.02778512 2023-07-01,04:08:40.000,182,10980776,13365,0,1688184519,13127.552803179999,75.5828157299984,53548.02778512 2023-07-01,04:08:41.000,182,10980746,13245,0,1688184520,13127.579748419994,75.61806138000247,53547.95791392 2023-07-01,04:08:42.000,182,10980795,13245,0,1688184521,13127.559539489994,75.64625789999991,53548.02778512 2023-07-01,04:08:43.000,182,10980791,13245,0,1688184522,13127.640375209994,75.64625789999991,53548.0557336 2023-07-01,04:08:44.000,182,10980754,13325,0,1688184523,13127.701001999994,75.63920877000055,53548.0557336 2023-07-01,04:08:45.000,182,10980773,13485,0,1688184524,13127.73468355,75.68150355000398,53548.00682376 2023-07-01,04:08:46.000,182,10980768,13205,0,1688184525,13127.721210929994,75.67445442000462,53548.01381088001 2023-07-01,04:08:47.000,182,10980771,13525,0,1688184526,13127.77510141,75.70970007000142,53548.02778512 2023-07-01,04:08:48.000,182,10980788,13365,0,1688184527,13127.822255579995,75.66035615999863,53548.090669200006 2023-07-01,04:08:49.000,182,10980835,13405,0,1688184528,13127.80878295999,75.67445442000462,53548.04175936001 2023-07-01,04:08:50.000,182,10980792,13125,0,1688184529,13127.80878295999,75.68855268000334,53547.99983664 2023-07-01,04:08:51.000,182,10980778,13285,0,1688184530,13127.882882369995,75.72379833000014,53548.020798000005 2023-07-01,04:08:52.000,182,10980766,13325,0,1688184531,13127.862673439995,75.70970007000142,53548.0557336 2023-07-01,04:08:53.000,182,10980797,13325,0,1688184532,13127.95024546999,75.70970007000142,53548.0557336 2023-07-01,04:08:54.000,182,10980803,13405,0,1688184533,13127.903091299995,75.71674920000078,53548.118617680004 2023-07-01,04:08:55.000,182,10980750,13325,0,1688184534,13127.903091299995,75.74494571999821,53548.090669200006 2023-07-01,04:08:56.000,182,10980800,13445,0,1688184535,13127.903091299995,75.6956018100027,53548.11163056001 2023-07-01,04:08:57.000,182,10980757,13325,0,1688184536,13127.89635499,75.70970007000142,53548.06272072001 2023-07-01,04:08:58.000,182,10980773,13325,0,1688184537,13127.93677285,75.70265094000206,53548.13259192001 2023-07-01,04:08:59.000,182,10980805,13205,0,1688184538,13127.89635499,75.7308474599995,53548.118617680004 2023-07-01,04:09:00.000,182,10980829,13325,0,1688184539,13127.903091299995,75.70970007000142,53548.139579040006 2023-07-01,04:09:01.000,182,10980776,13445,0,1688184540,13127.903091299995,75.72379833000014,53548.15355328 2023-07-01,04:09:02.000,182,10980780,13445,0,1688184541,13127.963718089995,75.70265094000206,53548.16752752 2023-07-01,04:09:03.000,182,10980776,13445,0,1688184542,13127.97045439999,75.70265094000206,53548.118617680004 2023-07-01,04:09:04.000,182,10980800,13285,0,1688184543,13127.95698178,75.70265094000206,53548.09765632 2023-07-01,04:09:05.000,182,10980824,13085,0,1688184544,13127.943509159995,75.70970007000142,53548.04175936001 2023-07-01,04:09:06.000,182,10980769,13605,0,1688184545,13127.99066332999,75.70970007000142,53548.11163056001 2023-07-01,04:09:07.000,182,10980756,13005,0,1688184546,13128.01087225999,75.70970007000142,53548.069707840004 2023-07-01,04:09:08.000,182,10980799,13245,0,1688184547,13128.07823536,75.67445442000462,53548.21643736 2023-07-01,04:09:09.000,182,10980788,13285,0,1688184548,13128.07823536,75.75904398000421,53548.11163056001 2023-07-01,04:09:10.000,182,10980759,13165,0,1688184549,13128.071499049991,75.7308474599995,53548.13259192001 2023-07-01,04:09:11.000,182,10980790,13565,0,1688184550,13128.172543699991,75.77314224000293,53548.139579040006 2023-07-01,04:09:12.000,182,10980792,13365,0,1688184551,13128.152334769991,75.75904398000421,53548.195476 2023-07-01,04:09:13.000,182,10980763,13125,0,1688184552,13128.165807389996,75.75199485000485,53548.16054040001 2023-07-01,04:09:14.000,182,10980773,13205,0,1688184553,13128.125389529996,75.7308474599995,53548.16054040001 2023-07-01,04:09:15.000,182,10980802,13845,0,1688184554,13128.145598459996,75.7308474599995,53548.14656616 2023-07-01,04:09:16.000,182,10980770,13285,0,1688184555,13128.206225249996,75.71674920000078,53548.21643736 2023-07-01,04:09:17.000,182,10980801,13565,0,1688184556,13128.266852039997,75.77314224000293,53548.22342448 2023-07-01,04:09:18.000,182,10980816,13445,0,1688184557,13128.273588349992,75.6956018100027,53548.237398720004 2023-07-01,04:09:19.000,182,10980781,13405,0,1688184558,13128.239906800001,75.74494571999821,53548.15355328 2023-07-01,04:09:20.000,182,10980813,13325,0,1688184559,13128.179280010001,75.6956018100027,53548.11163056001 2023-07-01,04:09:21.000,182,10980786,13445,0,1688184560,13128.199488940001,75.70970007000142,53548.1256048 2023-07-01,04:09:22.000,182,10980833,13485,0,1688184561,13128.165807389996,75.67445442000462,53548.20945024001 2023-07-01,04:09:23.000,182,10980760,13445,0,1688184562,13128.186016319996,75.67445442000462,53548.22342448 2023-07-01,04:09:24.000,182,10980794,13405,0,1688184563,13128.199488940001,75.64625789999991,53548.20945024001 2023-07-01,04:09:25.000,182,10980772,13365,0,1688184564,13128.165807389996,75.67445442000462,53548.20945024001 2023-07-01,04:09:26.000,182,10980775,13565,0,1688184565,13128.091707979991,75.63215964000119,53548.188488880005 2023-07-01,04:09:27.000,182,10980797,13565,0,1688184566,13128.091707979991,75.62511051000183,53548.22342448 2023-07-01,04:09:28.000,182,10980839,13325,0,1688184567,13128.091707979991,75.61806138000247,53548.14656616 2023-07-01,04:09:29.000,182,10980788,13125,0,1688184568,13128.024344879996,75.63215964000119,53548.18150176001 2023-07-01,04:09:30.000,182,10980809,13285,0,1688184569,13128.01087225999,75.57576659999904,53548.139579040006 2023-07-01,04:09:31.000,182,10980831,13405,0,1688184570,13127.963718089995,75.5969139900044,53548.13259192001 2023-07-01,04:09:32.000,182,10980784,13325,0,1688184571,13127.99066332999,75.5475700800016,53548.14656616 2023-07-01,04:09:33.000,182,10980798,13485,0,1688184572,13128.004135949996,75.56871746999968,53548.17451464 2023-07-01,04:09:34.000,182,10980734,13365,0,1688184573,13128.01087225999,75.53347182000289,53548.20945024001 2023-07-01,04:09:35.000,182,10980802,13245,0,1688184574,13127.95698178,75.5475700800016,53548.188488880005 2023-07-01,04:09:36.000,182,10980725,13525,0,1688184575,13127.943509159995,75.5475700800016,53548.13259192001 2023-07-01,04:09:37.000,182,10980796,13325,0,1688184576,13127.95024546999,75.57576659999904,53548.13259192001 2023-07-01,04:09:38.000,182,10980782,13445,0,1688184577,13128.01760857,75.51232443000481,53548.21643736 2023-07-01,04:09:39.000,182,10980780,13325,0,1688184578,13128.01087225999,75.54052095000225,53548.24438584 2023-07-01,04:09:40.000,182,10980768,13365,0,1688184579,13128.05129011999,75.57576659999904,53548.18150176001 2023-07-01,04:09:41.000,182,10980756,13565,0,1688184580,13128.024344879996,75.58986485999776,53548.118617680004 2023-07-01,04:09:42.000,182,10980788,13525,0,1688184581,13128.084971669996,75.55461921000096,53548.16752752 2023-07-01,04:09:43.000,182,10980798,13365,0,1688184582,13128.071499049991,75.57576659999904,53548.16054040001 2023-07-01,04:09:44.000,182,10980784,13405,0,1688184583,13128.132125839991,75.5475700800016,53548.17451464 2023-07-01,04:09:45.000,182,10980810,13605,0,1688184584,13128.159071080001,75.5969139900044,53548.188488880005 2023-07-01,04:09:46.000,182,10980774,13285,0,1688184585,13128.172543699991,75.56871746999968,53548.1256048 2023-07-01,04:09:47.000,182,10980759,13245,0,1688184586,13128.192752629991,75.58986485999776,53548.14656616 2023-07-01,04:09:48.000,182,10980736,13285,0,1688184587,13128.287060969997,75.60396312000375,53548.27932144001 2023-07-01,04:09:49.000,182,10980777,13445,0,1688184588,13128.293797279992,75.5969139900044,53548.188488880005 2023-07-01,04:09:50.000,182,10980781,13405,0,1688184589,13128.320742520002,75.5828157299984,53548.24438584 2023-07-01,04:09:51.000,182,10980778,13765,0,1688184590,13128.320742520002,75.63215964000119,53548.21643736 2023-07-01,04:09:52.000,182,10980765,13445,0,1688184591,13128.327478829997,75.61101225000311,53548.14656616 2023-07-01,04:09:53.000,182,10980738,13165,0,1688184592,13128.320742520002,75.57576659999904,53548.118617680004 2023-07-01,04:09:54.000,182,10980797,13365,0,1688184593,13128.415050859992,75.5828157299984,53548.14656616 2023-07-01,04:09:55.000,182,10980781,13125,0,1688184594,13128.394841929992,75.58986485999776,53548.15355328 2023-07-01,04:09:56.000,182,10980759,13405,0,1688184595,13128.408314549997,75.57576659999904,53548.18150176001 2023-07-01,04:09:57.000,182,10980785,13125,0,1688184596,13128.421787170002,75.57576659999904,53548.23041160001 2023-07-01,04:09:58.000,182,10980797,13605,0,1688184597,13128.448732409997,75.5828157299984,53548.195476 2023-07-01,04:09:59.000,182,10980786,13285,0,1688184598,13128.394841929992,75.56166834000032,53548.16054040001 2023-07-01,04:10:00.000,182,10980763,13525,0,1688184599,13128.354424069992,75.54052095000225,53548.09765632 2023-07-01,04:10:01.000,182,10980819,13365,0,1688184600,13128.361160380002,75.5475700800016,53548.15355328 2023-07-01,04:10:02.000,182,10980746,13405,0,1688184601,13128.435259789992,75.49117703999946,53548.21643736 2023-07-01,04:10:03.000,182,10980770,13485,0,1688184602,13128.394841929992,75.49822616999882,53548.16054040001 2023-07-01,04:10:04.000,182,10980756,13405,0,1688184603,13128.415050859992,75.45593139000266,53548.22342448 2023-07-01,04:10:05.000,182,10980775,13205,0,1688184604,13128.388105619997,75.46298052000202,53548.22342448 2023-07-01,04:10:06.000,182,10980818,13405,0,1688184605,13128.381369310002,75.40658747999987,53548.139579040006 2023-07-01,04:10:07.000,182,10980793,13685,0,1688184606,13128.347687759997,75.41363660999923,53548.090669200006 2023-07-01,04:10:08.000,182,10980769,13525,0,1688184607,13128.354424069992,75.39953835000051,53548.069707840004 2023-07-01,04:10:09.000,182,10980776,13605,0,1688184608,13128.361160380002,75.39248922000115,53548.090669200006 2023-07-01,04:10:10.000,182,10980813,13365,0,1688184609,13128.388105619997,75.35019443999772,53548.07669496 2023-07-01,04:10:11.000,182,10980756,13365,0,1688184610,13128.374632999992,75.37134183000308,53548.04874648 2023-07-01,04:10:12.000,182,10980754,13285,0,1688184611,13128.394841929992,75.32199792000029,53548.0557336 2023-07-01,04:10:13.000,182,10980745,13485,0,1688184612,13128.388105619997,75.37134183000308,53548.11163056001 2023-07-01,04:10:14.000,182,10980765,13365,0,1688184613,13128.435259789992,75.35724357000436,53548.139579040006 2023-07-01,04:10:15.000,182,10980790,13325,0,1688184614,13128.428523479997,75.35724357000436,53548.13259192001 2023-07-01,04:10:16.000,182,10980737,13565,0,1688184615,13128.408314549997,75.34314530999836,53548.07669496 2023-07-01,04:10:17.000,182,10980793,13445,0,1688184616,13128.441996100002,75.36429270000372,53548.090669200006 2023-07-01,04:10:18.000,182,10980756,13405,0,1688184617,13128.462205030002,75.35019443999772,53548.090669200006 2023-07-01,04:10:19.000,182,10980788,13085,0,1688184618,13128.502622890002,75.36429270000372,53548.15355328 2023-07-01,04:10:20.000,182,10980819,13685,0,1688184619,13128.522831820002,75.35019443999772,53548.118617680004 2023-07-01,04:10:21.000,182,10980808,13525,0,1688184620,13128.536304439993,75.37839096000243,53548.139579040006 2023-07-01,04:10:22.000,182,10980808,13525,0,1688184621,13128.590194919998,75.39248922000115,53548.16752752 2023-07-01,04:10:23.000,182,10980808,13245,0,1688184622,13128.563249680003,75.37134183000308,53548.18150176001 2023-07-01,04:10:24.000,182,10980771,13245,0,1688184623,13128.583458609988,75.3854400900018,53548.16054040001 2023-07-01,04:10:25.000,182,10980789,13805,0,1688184624,13128.529568129998,75.3854400900018,53548.09765632 2023-07-01,04:10:26.000,182,10980790,13325,0,1688184625,13128.556513369993,75.37134183000308,53548.07669496 2023-07-01,04:10:27.000,182,10980753,13605,0,1688184626,13128.583458609988,75.45593139000266,53548.118617680004 2023-07-01,04:10:28.000,182,10980792,13525,0,1688184627,13128.610403849998,75.39248922000115,53548.20945024001 2023-07-01,04:10:29.000,182,10980735,13405,0,1688184628,13128.556513369993,75.39248922000115,53548.20945024001 2023-07-01,04:10:30.000,182,10980791,13085,0,1688184629,13128.563249680003,75.40658747999987,53548.13259192001 2023-07-01,04:10:31.000,182,10980788,13245,0,1688184630,13128.576722299993,75.41363660999923,53548.15355328 2023-07-01,04:10:32.000,182,10980809,13365,0,1688184631,13128.556513369993,75.39248922000115,53548.15355328 2023-07-01,04:10:33.000,182,10980785,13605,0,1688184632,13128.529568129998,75.39248922000115,53548.15355328 2023-07-01,04:10:34.000,182,10980764,13725,0,1688184633,13128.529568129998,75.40658747999987,53548.118617680004 2023-07-01,04:10:35.000,182,10980818,13205,0,1688184634,13128.489150269997,75.40658747999987,53548.090669200006 2023-07-01,04:10:36.000,182,10980780,13605,0,1688184635,13128.468941339997,75.40658747999987,53548.09765632 2023-07-01,04:10:37.000,182,10980817,13205,0,1688184636,13128.482413960002,75.39248922000115,53548.188488880005 2023-07-01,04:10:38.000,182,10980754,13445,0,1688184637,13128.495886579993,75.36429270000372,53548.139579040006 2023-07-01,04:10:39.000,182,10980788,13365,0,1688184638,13128.441996100002,75.36429270000372,53548.090669200006 2023-07-01,04:10:40.000,182,10980787,13405,0,1688184639,13128.367896689997,75.40658747999987,53548.0557336 2023-07-01,04:10:41.000,182,10980793,13605,0,1688184640,13128.354424069992,75.3854400900018,53547.99284952001 2023-07-01,04:10:42.000,182,10980814,13645,0,1688184641,13128.381369310002,75.35724357000436,53548.07669496 2023-07-01,04:10:43.000,182,10980746,13365,0,1688184642,13128.388105619997,75.36429270000372,53548.15355328 2023-07-01,04:10:44.000,182,10980801,13085,0,1688184643,13128.408314549997,75.336096179999,53548.11163056001 2023-07-01,04:10:45.000,182,10980776,13325,0,1688184644,13128.367896689997,75.35724357000436,53548.09765632 2023-07-01,04:10:46.000,182,10980779,13325,0,1688184645,13128.354424069992,75.34314530999836,53548.08368208001 2023-07-01,04:10:47.000,182,10980716,13245,0,1688184646,13128.307269899997,75.37839096000243,53548.090669200006 2023-07-01,04:10:48.000,182,10980776,13525,0,1688184647,13128.287060969997,75.35724357000436,53548.01381088001 2023-07-01,04:10:49.000,182,10980810,13445,0,1688184648,13128.314006209992,75.37839096000243,53548.090669200006 2023-07-01,04:10:50.000,182,10980833,13125,0,1688184649,13128.300533590002,75.37134183000308,53547.99983664 2023-07-01,04:10:51.000,182,10980781,13365,0,1688184650,13128.253379419992,75.35019443999772,53547.97887528 2023-07-01,04:10:52.000,182,10980795,13405,0,1688184651,13128.300533590002,75.35019443999772,53548.10464344 2023-07-01,04:10:53.000,182,10980763,13445,0,1688184652,13128.300533590002,75.30085053000221,53548.090669200006 2023-07-01,04:10:54.000,182,10980773,13285,0,1688184653,13128.293797279992,75.27970314000413,53548.020798000005 2023-07-01,04:10:55.000,182,10980789,13685,0,1688184654,13128.260115730001,75.28675227000349,53548.02778512 2023-07-01,04:10:56.000,182,10980722,13365,0,1688184655,13128.179280010001,75.27970314000413,53548.020798000005 2023-07-01,04:10:57.000,182,10980779,13565,0,1688184656,13128.152334769991,75.26560487999814,53547.950926800004 2023-07-01,04:10:58.000,182,10980732,13325,0,1688184657,13128.233170489992,75.22331010000198,53548.04874648 2023-07-01,04:10:59.000,182,10980784,13485,0,1688184658,13128.192752629991,75.24445749000006,53548.04175936001 2023-07-01,04:11:00.000,182,10980800,13365,0,1688184659,13128.199488940001,75.20921184000326,53547.99284952001 2023-07-01,04:11:01.000,182,10980763,13165,0,1688184660,13128.152334769991,75.2021627100039,53548.01381088001 2023-07-01,04:11:02.000,182,10980791,13365,0,1688184661,13128.165807389996,75.22331010000198,53548.04175936001 2023-07-01,04:11:03.000,182,10980798,13285,0,1688184662,13128.091707979991,75.21626097000262,53548.01381088001 2023-07-01,04:11:04.000,182,10980793,13565,0,1688184663,13128.105180599996,75.23035923000134,53548.02778512 2023-07-01,04:11:05.000,182,10980794,13525,0,1688184664,13128.111916909991,75.18806444999791,53548.020798000005 2023-07-01,04:11:06.000,182,10980797,13405,0,1688184665,13128.132125839991,75.21626097000262,53547.971888160006 2023-07-01,04:11:07.000,182,10980786,13605,0,1688184666,13128.064762739996,75.22331010000198,53547.902016960004 2023-07-01,04:11:08.000,182,10980802,13245,0,1688184667,13128.125389529996,75.19511358000454,53548.01381088001 2023-07-01,04:11:09.000,182,10980804,13285,0,1688184668,13128.138862150001,75.19511358000454,53548.020798000005 2023-07-01,04:11:10.000,182,10980803,13325,0,1688184669,13128.11865322,75.22331010000198,53547.99284952001 2023-07-01,04:11:11.000,182,10980805,13485,0,1688184670,13128.05129011999,75.22331010000198,53547.902016960004 2023-07-01,04:11:12.000,182,10980836,13605,0,1688184671,13128.071499049991,75.21626097000262,53547.96490104001 2023-07-01,04:11:13.000,182,10980822,13165,0,1688184672,13128.105180599996,75.18101531999855,53547.95791392 2023-07-01,04:11:14.000,182,10980789,13245,0,1688184673,13128.044553809996,75.20921184000326,53547.92996544 2023-07-01,04:11:15.000,182,10980783,13725,0,1688184674,13128.044553809996,75.18806444999791,53547.90900408 2023-07-01,04:11:16.000,182,10980788,13325,0,1688184675,13128.01760857,75.18806444999791,53547.96490104001 2023-07-01,04:11:17.000,182,10980809,13125,0,1688184676,13128.044553809996,75.15281880000111,53547.99284952001 2023-07-01,04:11:18.000,182,10980776,13565,0,1688184677,13128.05129011999,75.13167141000304,53547.96490104001 2023-07-01,04:11:19.000,182,10980811,13445,0,1688184678,13127.97719071,75.13167141000304,53547.94393968001 2023-07-01,04:11:20.000,182,10980783,13365,0,1688184679,13127.93003653999,75.16691705999983,53547.84612000001 2023-07-01,04:11:21.000,182,10980774,13365,0,1688184680,13127.86940974999,75.16691705999983,53547.77624880001 2023-07-01,04:11:22.000,182,10980843,13325,0,1688184681,13127.87614606,75.09642575999897,53547.783235920004 2023-07-01,04:11:23.000,182,10980761,13285,0,1688184682,13127.88961867999,75.12462228000368,53547.87406848001 2023-07-01,04:11:24.000,182,10980762,13205,0,1688184683,13127.882882369995,75.05413098000281,53547.79022304 2023-07-01,04:11:25.000,182,10980791,13245,0,1688184684,13127.84920081999,75.06822924000153,53547.89502984001 2023-07-01,04:11:26.000,182,10980840,13445,0,1688184685,13127.84920081999,75.01183619999938,53547.83214576 2023-07-01,04:11:27.000,182,10980780,13605,0,1688184686,13127.822255579995,75.05413098000281,53547.88804272 2023-07-01,04:11:28.000,182,10980748,13325,0,1688184687,13127.8357282,75.0259344599981,53547.89502984001 2023-07-01,04:11:29.000,182,10980767,13045,0,1688184688,13127.802046649995,75.0259344599981,53547.853107120005 2023-07-01,04:11:30.000,182,10980787,13485,0,1688184689,13127.79531034,75.05413098000281,53547.86009424 2023-07-01,04:11:31.000,182,10980828,13405,0,1688184690,13127.741419859994,75.05413098000281,53547.83214576 2023-07-01,04:11:32.000,182,10980827,13445,0,1688184691,13127.781837719995,75.03298359000473,53547.79721016001 2023-07-01,04:11:33.000,182,10980832,13245,0,1688184692,13127.77510141,75.0259344599981,53547.87406848001 2023-07-01,04:11:34.000,182,10980812,13125,0,1688184693,13127.77510141,75.08232750000025,53547.804197280006 2023-07-01,04:11:35.000,182,10980803,13285,0,1688184694,13127.75489248,75.04708185000345,53547.77624880001 2023-07-01,04:11:36.000,182,10980779,13245,0,1688184695,13127.69426569,75.08232750000025,53547.69939048 2023-07-01,04:11:37.000,182,10980789,13525,0,1688184696,13127.68752937999,75.06118011000217,53547.72035184 2023-07-01,04:11:38.000,182,10980811,13445,0,1688184697,13127.72794723999,75.04003272000409,53547.74830032001 2023-07-01,04:11:39.000,182,10980802,13485,0,1688184698,13127.74815616999,75.06118011000217,53547.70637760001 2023-07-01,04:11:40.000,182,10980785,13405,0,1688184699,13127.761628789995,75.06118011000217,53547.671442 2023-07-01,04:11:41.000,182,10980817,13165,0,1688184700,13127.73468355,75.01183619999938,53547.70637760001 2023-07-01,04:11:42.000,182,10980796,13405,0,1688184701,13127.74815616999,75.06118011000217,53547.65048064 2023-07-01,04:11:43.000,182,10980839,13285,0,1688184702,13127.72794723999,75.04708185000345,53547.685416240005 2023-07-01,04:11:44.000,182,10980788,13325,0,1688184703,13127.66732044999,75.10347488999832,53547.67842912001 2023-07-01,04:11:45.000,182,10980789,13485,0,1688184704,13127.68752937999,75.06822924000153,53547.66445488 2023-07-01,04:11:46.000,182,10980773,13525,0,1688184705,13127.60669365999,75.04708185000345,53547.60855792001 2023-07-01,04:11:47.000,182,10980829,13565,0,1688184706,13127.60669365999,75.08232750000025,53547.64349352 2023-07-01,04:11:48.000,182,10980748,13405,0,1688184707,13127.66732044999,75.07527837000089,53547.67842912001 2023-07-01,04:11:49.000,182,10980838,13565,0,1688184708,13127.613429969999,75.06118011000217,53547.67842912001 2023-07-01,04:11:50.000,182,10980762,13245,0,1688184709,13127.599957349994,75.01183619999938,53547.685416240005 2023-07-01,04:11:51.000,182,10980769,13685,0,1688184710,13127.546066869989,75.00478707000002,53547.60855792001 2023-07-01,04:11:52.000,182,10980774,13165,0,1688184711,13127.519121629994,74.99773794000066,53547.65048064 2023-07-01,04:11:53.000,182,10980784,13725,0,1688184712,13127.546066869989,74.98363968000194,53547.587596560006 2023-07-01,04:11:54.000,182,10980766,13125,0,1688184713,13127.519121629994,74.9906888100013,53547.59458368 2023-07-01,04:11:55.000,182,10980813,13245,0,1688184714,13127.445022219988,74.98363968000194,53547.587596560006 2023-07-01,04:11:56.000,182,10980791,13725,0,1688184715,13127.478703769993,74.96249229000387,53547.54567384 2023-07-01,04:11:57.000,182,10980761,13445,0,1688184716,13127.465231149989,74.9554431600045,53547.58060944001 2023-07-01,04:11:58.000,182,10980788,13245,0,1688184717,13127.485440079989,74.94134489999851,53547.636506400006 2023-07-01,04:11:59.000,182,10980780,13565,0,1688184718,13127.438285909993,74.9272466399998,53547.615545040004 2023-07-01,04:12:00.000,182,10980797,13365,0,1688184719,13127.424813289988,74.92019751000043,53547.5316996 2023-07-01,04:12:01.000,182,10980775,13365,0,1688184720,13127.391131739998,74.9272466399998,53547.517725360005 2023-07-01,04:12:02.000,182,10980815,13245,0,1688184721,13127.438285909993,74.9272466399998,53547.517725360005 2023-07-01,04:12:03.000,182,10980819,13285,0,1688184722,13127.458494839993,74.93429576999915,53547.54567384 2023-07-01,04:12:04.000,182,10980769,13565,0,1688184723,13127.438285909993,74.92019751000043,53547.55964808001 2023-07-01,04:12:05.000,182,10980745,13285,0,1688184724,13127.445022219988,74.9272466399998,53547.53868672001 2023-07-01,04:12:06.000,182,10980764,13325,0,1688184725,13127.438285909993,74.94839402999787,53547.54567384 2023-07-01,04:12:07.000,182,10980788,13445,0,1688184726,13127.485440079989,74.9906888100013,53547.5316996 2023-07-01,04:12:08.000,182,10980803,13045,0,1688184727,13127.465231149989,74.96954142000322,53547.55266096 2023-07-01,04:12:09.000,182,10980806,13605,0,1688184728,13127.492176389998,74.96249229000387,53547.517725360005 2023-07-01,04:12:10.000,182,10980783,13245,0,1688184729,13127.418076979993,74.99773794000066,53547.496764 2023-07-01,04:12:11.000,182,10980743,13205,0,1688184730,13127.438285909993,74.96954142000322,53547.5316996 2023-07-01,04:12:12.000,182,10980815,13325,0,1688184731,13127.519121629994,74.96954142000322,53547.517725360005 2023-07-01,04:12:13.000,182,10980791,13405,0,1688184732,13127.478703769993,74.97659055000258,53547.55266096 2023-07-01,04:12:14.000,182,10980736,13525,0,1688184733,13127.492176389998,74.9554431600045,53547.496764 2023-07-01,04:12:15.000,182,10980803,13045,0,1688184734,13127.431549599998,75.01183619999938,53547.47580264 2023-07-01,04:12:16.000,182,10980804,13565,0,1688184735,13127.384395429988,74.99773794000066,53547.39195720001 2023-07-01,04:12:17.000,182,10980762,13325,0,1688184736,13127.397868049993,74.9554431600045,53547.47580264 2023-07-01,04:12:18.000,182,10980816,13325,0,1688184737,13127.411340669998,74.93429576999915,53547.468815520006 2023-07-01,04:12:19.000,182,10980772,13325,0,1688184738,13127.411340669998,74.94839402999787,53547.468815520006 2023-07-01,04:12:20.000,182,10980780,13405,0,1688184739,13127.391131739998,74.9272466399998,53547.40593144 2023-07-01,04:12:21.000,182,10980780,13405,0,1688184740,13127.404604359988,74.9272466399998,53547.496764 2023-07-01,04:12:22.000,182,10980748,13125,0,1688184741,13127.418076979993,74.90609925000172,53547.51073824001 2023-07-01,04:12:23.000,182,10980800,13325,0,1688184742,13127.397868049993,74.91314838000108,53547.46182840001 2023-07-01,04:12:24.000,182,10980821,13285,0,1688184743,13127.384395429988,74.87085359999764,53547.4268928 2023-07-01,04:12:25.000,182,10980766,13405,0,1688184744,13127.343977570003,74.88495186000364,53547.398944320004 2023-07-01,04:12:26.000,182,10980808,13245,0,1688184745,13127.350713879998,74.90609925000172,53547.33606024 2023-07-01,04:12:27.000,182,10980781,13245,0,1688184746,13127.404604359988,74.86380446999829,53547.4268928 2023-07-01,04:12:28.000,182,10980751,13485,0,1688184747,13127.438285909993,74.87790273000428,53547.51073824001 2023-07-01,04:12:29.000,182,10980754,13165,0,1688184748,13127.411340669998,74.84970620999957,53547.48278976 2023-07-01,04:12:30.000,182,10980784,13285,0,1688184749,13127.404604359988,74.85675533999893,53547.39195720001 2023-07-01,04:12:31.000,182,10980786,13205,0,1688184750,13127.438285909993,74.88495186000364,53547.398944320004 2023-07-01,04:12:32.000,182,10980753,13205,0,1688184751,13127.438285909993,74.87790273000428,53547.34304736001 2023-07-01,04:12:33.000,182,10980796,13285,0,1688184752,13127.451758529998,74.87085359999764,53547.350034480005 2023-07-01,04:12:34.000,182,10980789,13405,0,1688184753,13127.478703769993,74.87085359999764,53547.34304736001 2023-07-01,04:12:35.000,182,10980774,13365,0,1688184754,13127.458494839993,74.94134489999851,53547.350034480005 2023-07-01,04:12:36.000,182,10980753,13405,0,1688184755,13127.471967459998,74.93429576999915,53547.350034480005 2023-07-01,04:12:37.000,182,10980759,13405,0,1688184756,13127.546066869989,74.96249229000387,53547.447854160004 2023-07-01,04:12:38.000,182,10980787,13245,0,1688184757,13127.573012109999,74.96249229000387,53547.39195720001 2023-07-01,04:12:39.000,182,10980750,13125,0,1688184758,13127.492176389998,74.96954142000322,53547.3570216 2023-07-01,04:12:40.000,182,10980803,13485,0,1688184759,13127.505649009989,74.97659055000258,53547.37099584001 2023-07-01,04:12:41.000,182,10980785,13365,0,1688184760,13127.485440079989,74.97659055000258,53547.34304736001 2023-07-01,04:12:42.000,182,10980778,13525,0,1688184761,13127.546066869989,74.9906888100013,53547.45484128 2023-07-01,04:12:43.000,182,10980807,13245,0,1688184762,13127.546066869989,74.94134489999851,53547.44086704001 2023-07-01,04:12:44.000,182,10980796,13445,0,1688184763,13127.60669365999,74.96954142000322,53547.496764 2023-07-01,04:12:45.000,182,10980794,13245,0,1688184764,13127.579748419994,74.96249229000387,53547.51073824001 2023-07-01,04:12:46.000,182,10980757,13445,0,1688184765,13127.539330559994,74.92019751000043,53547.447854160004 2023-07-01,04:12:47.000,182,10980783,13485,0,1688184766,13127.532594249999,74.93429576999915,53547.46182840001 2023-07-01,04:12:48.000,182,10980767,13645,0,1688184767,13127.498912699994,74.92019751000043,53547.43387992 2023-07-01,04:12:49.000,182,10980753,13445,0,1688184768,13127.451758529998,74.96249229000387,53547.39195720001 2023-07-01,04:12:50.000,182,10980756,13485,0,1688184769,13127.485440079989,74.9272466399998,53547.40593144 2023-07-01,04:12:51.000,182,10980783,13325,0,1688184770,13127.445022219988,74.89905012000236,53547.37798296 2023-07-01,04:12:52.000,182,10980772,13565,0,1688184771,13127.559539489994,74.892000990003,53547.468815520006 2023-07-01,04:12:53.000,182,10980791,13525,0,1688184772,13127.471967459998,74.9272466399998,53547.48278976 2023-07-01,04:12:54.000,182,10980772,13245,0,1688184773,13127.512385319998,74.892000990003,53547.50375112 2023-07-01,04:12:55.000,182,10980781,13005,0,1688184774,13127.485440079989,74.92019751000043,53547.38497008 2023-07-01,04:12:56.000,182,10980791,13325,0,1688184775,13127.377659119993,74.90609925000172,53547.37099584001 2023-07-01,04:12:57.000,182,10980782,13325,0,1688184776,13127.445022219988,74.92019751000043,53547.36400872 2023-07-01,04:12:58.000,182,10980764,13365,0,1688184777,13127.431549599998,74.90609925000172,53547.41291856001 2023-07-01,04:12:59.000,182,10980739,13045,0,1688184778,13127.445022219988,74.90609925000172,53547.45484128 2023-07-01,04:13:00.000,182,10980784,13205,0,1688184779,13127.411340669998,74.94839402999787,53547.43387992 2023-07-01,04:13:01.000,182,10980723,13285,0,1688184780,13127.377659119993,74.892000990003,53547.39195720001 2023-07-01,04:13:02.000,182,10980784,13325,0,1688184781,13127.458494839993,74.93429576999915,53547.43387992 2023-07-01,04:13:03.000,182,10980730,13165,0,1688184782,13127.458494839993,74.91314838000108,53547.37798296 2023-07-01,04:13:04.000,182,10980715,13405,0,1688184783,13127.397868049993,74.87085359999764,53547.29413752001 2023-07-01,04:13:05.000,182,10980726,13525,0,1688184784,13127.418076979993,74.87085359999764,53547.350034480005 2023-07-01,04:13:06.000,182,10980759,13485,0,1688184785,13127.377659119993,74.88495186000364,53547.26618904 2023-07-01,04:13:07.000,182,10980789,13245,0,1688184786,13127.404604359988,74.88495186000364,53547.26618904 2023-07-01,04:13:08.000,182,10980765,13485,0,1688184787,13127.424813289988,74.92019751000043,53547.37798296 2023-07-01,04:13:09.000,182,10980796,13525,0,1688184788,13127.418076979993,74.82855882000149,53547.40593144 2023-07-01,04:13:10.000,182,10980791,13525,0,1688184789,13127.471967459998,74.87085359999764,53547.4268928 2023-07-01,04:13:11.000,182,10980778,13325,0,1688184790,13127.418076979993,74.86380446999829,53547.30811176 2023-07-01,04:13:12.000,182,10980800,13365,0,1688184791,13127.438285909993,74.84970620999957,53547.3570216 2023-07-01,04:13:13.000,182,10980772,13405,0,1688184792,13127.384395429988,74.82150969000213,53547.252214800006 2023-07-01,04:13:14.000,182,10980767,13245,0,1688184793,13127.397868049993,74.82150969000213,53547.37798296 2023-07-01,04:13:15.000,182,10980739,13605,0,1688184794,13127.337241259993,74.82150969000213,53547.27317616001 2023-07-01,04:13:16.000,182,10980780,13165,0,1688184795,13127.445022219988,74.80741143000341,53547.350034480005 2023-07-01,04:13:17.000,182,10980738,13125,0,1688184796,13127.458494839993,74.80036230000405,53547.37798296 2023-07-01,04:13:18.000,182,10980788,13445,0,1688184797,13127.445022219988,74.82150969000213,53547.36400872 2023-07-01,04:13:19.000,182,10980767,13245,0,1688184798,13127.438285909993,74.81446056000277,53547.32907312 2023-07-01,04:13:20.000,182,10980765,13085,0,1688184799,13127.384395429988,74.80036230000405,53547.252214800006 2023-07-01,04:13:21.000,182,10980767,13245,0,1688184800,13127.418076979993,74.82150969000213,53547.26618904 2023-07-01,04:13:22.000,182,10980761,13325,0,1688184801,13127.471967459998,74.7933131700047,53547.3570216 2023-07-01,04:13:23.000,182,10980797,13325,0,1688184802,13127.478703769993,74.82855882000149,53547.33606024 2023-07-01,04:13:24.000,182,10980787,13285,0,1688184803,13127.539330559994,74.82855882000149,53547.33606024 2023-07-01,04:13:25.000,182,10980761,13205,0,1688184804,13127.532594249999,74.81446056000277,53547.350034480005 2023-07-01,04:13:26.000,182,10980758,13405,0,1688184805,13127.546066869989,74.82150969000213,53547.29413752001 2023-07-01,04:13:27.000,182,10980788,13165,0,1688184806,13127.566275799989,74.78626403999806,53547.37099584001 2023-07-01,04:13:28.000,182,10980796,13365,0,1688184807,13127.573012109999,74.7933131700047,53547.37099584001 2023-07-01,04:13:29.000,182,10980783,13285,0,1688184808,13127.599957349994,74.82150969000213,53547.3570216 2023-07-01,04:13:30.000,182,10980836,13445,0,1688184809,13127.552803179999,74.77216577999934,53547.29413752001 2023-07-01,04:13:31.000,182,10980751,13245,0,1688184810,13127.552803179999,74.7792149099987,53547.3570216 2023-07-01,04:13:32.000,182,10980760,13365,0,1688184811,13127.660584139994,74.77216577999934,53547.419905680006 2023-07-01,04:13:33.000,182,10980773,13565,0,1688184812,13127.60669365999,74.73692013000255,53547.419905680006 2023-07-01,04:13:34.000,182,10980757,13325,0,1688184813,13127.593221039999,74.77216577999934,53547.41291856001 2023-07-01,04:13:35.000,182,10980782,13605,0,1688184814,13127.599957349994,74.66642883000168,53547.37798296 2023-07-01,04:13:36.000,182,10980770,13525,0,1688184815,13127.519121629994,74.6805270900004,53547.32208600001 2023-07-01,04:13:37.000,182,10980781,13245,0,1688184816,13127.512385319998,74.67347796000104,53547.32208600001 2023-07-01,04:13:38.000,182,10980797,13445,0,1688184817,13127.512385319998,74.69462534999911,53547.39195720001 2023-07-01,04:13:39.000,182,10980780,13245,0,1688184818,13127.471967459998,74.6805270900004,53547.398944320004 2023-07-01,04:13:40.000,182,10980814,13445,0,1688184819,13127.532594249999,74.63823231000424,53547.39195720001 2023-07-01,04:13:41.000,182,10980778,13285,0,1688184820,13127.492176389998,74.58888840000145,53547.41291856001 2023-07-01,04:13:42.000,182,10980794,13245,0,1688184821,13127.471967459998,74.59593753000081,53547.419905680006 2023-07-01,04:13:43.000,182,10980757,13405,0,1688184822,13127.492176389998,74.56069188000401,53547.40593144 2023-07-01,04:13:44.000,182,10980766,13565,0,1688184823,13127.478703769993,74.56069188000401,53547.40593144 2023-07-01,04:13:45.000,182,10980797,13245,0,1688184824,13127.431549599998,74.57479014000273,53547.350034480005 2023-07-01,04:13:46.000,182,10980777,13445,0,1688184825,13127.364186499988,74.5324953599993,53547.34304736001 2023-07-01,04:13:47.000,182,10980800,13365,0,1688184826,13127.411340669998,74.5324953599993,53547.36400872 2023-07-01,04:13:48.000,182,10980767,13085,0,1688184827,13127.397868049993,74.53954448999866,53547.40593144 2023-07-01,04:13:49.000,182,10980829,13445,0,1688184828,13127.418076979993,74.55364275000466,53547.45484128 2023-07-01,04:13:50.000,182,10980770,13245,0,1688184829,13127.411340669998,74.56069188000401,53547.419905680006 2023-07-01,04:13:51.000,182,10980773,13285,0,1688184830,13127.384395429988,74.51839710000058,53547.33606024 2023-07-01,04:13:52.000,182,10980792,13445,0,1688184831,13127.397868049993,74.54659361999802,53547.3570216 2023-07-01,04:13:53.000,182,10980771,13565,0,1688184832,13127.424813289988,74.50429884000187,53547.37099584001 2023-07-01,04:13:54.000,182,10980789,13245,0,1688184833,13127.485440079989,74.5324953599993,53547.36400872 2023-07-01,04:13:55.000,182,10980775,13325,0,1688184834,13127.478703769993,74.51839710000058,53547.2871504 2023-07-01,04:13:56.000,182,10980799,13365,0,1688184835,13127.485440079989,74.54659361999802,53547.31509888 2023-07-01,04:13:57.000,182,10980778,13485,0,1688184836,13127.512385319998,74.5324953599993,53547.40593144 2023-07-01,04:13:58.000,182,10980762,13485,0,1688184837,13127.539330559994,74.5324953599993,53547.41291856001 2023-07-01,04:13:59.000,182,10980752,13525,0,1688184838,13127.525857939989,74.56069188000401,53547.36400872 2023-07-01,04:14:00.000,182,10980801,13325,0,1688184839,13127.471967459998,74.52544622999994,53547.29413752001 2023-07-01,04:14:01.000,182,10980756,13245,0,1688184840,13127.492176389998,74.53954448999866,53547.29413752001 2023-07-01,04:14:02.000,182,10980758,13365,0,1688184841,13127.465231149989,74.53954448999866,53547.36400872 2023-07-01,04:14:03.000,182,10980774,13405,0,1688184842,13127.539330559994,74.54659361999802,53547.31509888 2023-07-01,04:14:04.000,182,10980774,13365,0,1688184843,13127.532594249999,74.55364275000466,53547.39195720001 2023-07-01,04:14:05.000,182,10980784,13245,0,1688184844,13127.512385319998,74.56069188000401,53547.37798296 2023-07-01,04:14:06.000,182,10980783,13325,0,1688184845,13127.458494839993,74.5324953599993,53547.31509888 2023-07-01,04:14:07.000,182,10980724,13285,0,1688184846,13127.485440079989,74.55364275000466,53547.33606024 2023-07-01,04:14:08.000,182,10980781,13445,0,1688184847,13127.471967459998,74.5324953599993,53547.37099584001 2023-07-01,04:14:09.000,182,10980756,13565,0,1688184848,13127.478703769993,74.5324953599993,53547.350034480005 2023-07-01,04:14:10.000,182,10980759,13365,0,1688184849,13127.431549599998,74.52544622999994,53547.34304736001 2023-07-01,04:14:11.000,182,10980780,13605,0,1688184850,13127.451758529998,74.51134797000122,53547.36400872 2023-07-01,04:14:12.000,182,10980764,13325,0,1688184851,13127.471967459998,74.52544622999994,53547.46182840001 2023-07-01,04:14:13.000,182,10980790,13205,0,1688184852,13127.485440079989,74.53954448999866,53547.44086704001 2023-07-01,04:14:14.000,182,10980750,13325,0,1688184853,13127.505649009989,74.4972497100025,53547.43387992 2023-07-01,04:14:15.000,182,10980738,13365,0,1688184854,13127.445022219988,74.52544622999994,53547.39195720001 2023-07-01,04:14:16.000,182,10980761,13365,0,1688184855,13127.418076979993,74.51134797000122,53547.37798296 2023-07-01,04:14:17.000,182,10980822,13285,0,1688184856,13127.431549599998,74.50429884000187,53547.36400872 2023-07-01,04:14:18.000,182,10980772,13205,0,1688184857,13127.438285909993,74.4690531899978,53547.41291856001 2023-07-01,04:14:19.000,182,10980748,13485,0,1688184858,13127.445022219988,74.44790579999972,53547.44086704001 2023-07-01,04:14:20.000,182,10980756,13685,0,1688184859,13127.404604359988,74.45495492999908,53547.41291856001 2023-07-01,04:14:21.000,182,10980797,13485,0,1688184860,13127.377659119993,74.44790579999972,53547.39195720001 2023-07-01,04:14:22.000,182,10980772,13085,0,1688184861,13127.411340669998,74.433807540001,53547.43387992 2023-07-01,04:14:23.000,182,10980750,13285,0,1688184862,13127.370922809998,74.41970928000228,53547.44086704001 2023-07-01,04:14:24.000,182,10980754,13485,0,1688184863,13127.337241259993,74.39151276000484,53547.41291856001 2023-07-01,04:14:25.000,182,10980743,13245,0,1688184864,13127.350713879998,74.44085667000036,53547.40593144 2023-07-01,04:14:26.000,182,10980783,13685,0,1688184865,13127.283350780002,74.41266015000292,53547.4268928 2023-07-01,04:14:27.000,182,10980787,13485,0,1688184866,13127.236196609992,74.39151276000484,53547.350034480005 2023-07-01,04:14:28.000,182,10980778,13565,0,1688184867,13127.290087089998,74.34921798000141,53547.398944320004 2023-07-01,04:14:29.000,182,10980775,12965,0,1688184868,13127.283350780002,74.34921798000141,53547.45484128 2023-07-01,04:14:30.000,182,10980783,13205,0,1688184869,13127.256405539993,74.32102146000398,53547.40593144 2023-07-01,04:14:31.000,182,10980790,13085,0,1688184870,13127.175569819992,74.29282493999926,53547.32907312 2023-07-01,04:14:32.000,182,10980730,13205,0,1688184871,13127.182306130002,74.27872668000055,53547.34304736001 2023-07-01,04:14:33.000,182,10980774,13045,0,1688184872,13127.175569819992,74.27872668000055,53547.32208600001 2023-07-01,04:14:34.000,182,10980762,13285,0,1688184873,13127.114943029992,74.24348103000375,53547.34304736001 2023-07-01,04:14:35.000,182,10980782,13405,0,1688184874,13127.067788859997,74.26462842000183,53547.32907312 2023-07-01,04:14:36.000,182,10980783,13285,0,1688184875,13127.101470410002,74.25757929000247,53547.32907312 2023-07-01,04:14:37.000,182,10980768,13485,0,1688184876,13127.128415649997,74.23643190000439,53547.43387992 2023-07-01,04:14:38.000,182,10980791,13325,0,1688184877,13127.141888270002,74.19413712000096,53547.37798296 2023-07-01,04:14:39.000,182,10980782,13485,0,1688184878,13127.128415649997,74.20118625000032,53547.33606024 2023-07-01,04:14:40.000,182,10980776,13405,0,1688184879,13127.081261480002,74.15889147000416,53547.37099584001 2023-07-01,04:14:41.000,182,10980816,13405,0,1688184880,13127.047579929997,74.17298973000288,53547.32208600001 2023-07-01,04:14:42.000,182,10980817,13405,0,1688184881,13127.061052550001,74.1518423400048,53547.3570216 2023-07-01,04:14:43.000,182,10980745,13685,0,1688184882,13127.067788859997,74.20823537999968,53547.31509888 2023-07-01,04:14:44.000,182,10980762,13125,0,1688184883,13127.135151959992,74.16594060000352,53547.39195720001 2023-07-01,04:14:45.000,182,10980797,13405,0,1688184884,13127.108206719997,74.13069494999945,53547.38497008 2023-07-01,04:14:46.000,182,10980778,13445,0,1688184885,13127.175569819992,74.10249843000202,53547.4268928 2023-07-01,04:14:47.000,182,10980766,13525,0,1688184886,13127.141888270002,74.10954756000137,53547.33606024 2023-07-01,04:14:48.000,182,10980763,13325,0,1688184887,13127.148624579997,74.13774407999881,53547.2871504 2023-07-01,04:14:49.000,182,10980761,13565,0,1688184888,13127.175569819992,74.12364582000009,53547.32208600001 2023-07-01,04:14:50.000,182,10980764,13205,0,1688184889,13127.209251369997,74.14479320999817,53547.38497008 2023-07-01,04:14:51.000,182,10980781,13645,0,1688184890,13127.202515060002,74.11659669000073,53547.38497008 2023-07-01,04:14:52.000,182,10980794,13365,0,1688184891,13127.168833509997,74.10249843000202,53547.3570216 2023-07-01,04:14:53.000,182,10980792,13445,0,1688184892,13127.209251369997,74.10954756000137,53547.32208600001 2023-07-01,04:14:54.000,182,10980834,13525,0,1688184893,13127.249669229997,74.10954756000137,53547.39195720001 2023-07-01,04:14:55.000,182,10980771,13245,0,1688184894,13127.236196609992,74.08135104000394,53547.34304736001 2023-07-01,04:14:56.000,182,10980781,13245,0,1688184895,13127.215987679992,74.10249843000202,53547.2871504 2023-07-01,04:14:57.000,182,10980782,13285,0,1688184896,13127.229460299997,74.08135104000394,53547.31509888 2023-07-01,04:14:58.000,182,10980773,13245,0,1688184897,13127.269878159997,74.03200713000115,53547.350034480005 2023-07-01,04:14:59.000,182,10980799,13285,0,1688184898,13127.283350780002,74.06725277999794,53547.36400872 2023-07-01,04:15:00.000,182,10980814,13365,0,1688184899,13127.263141850002,74.02495800000179,53547.37099584001 2023-07-01,04:15:01.000,182,10980777,13285,0,1688184900,13127.303559710002,74.01790887000243,53547.36400872 2023-07-01,04:15:02.000,182,10980755,13285,0,1688184901,13127.343977570003,73.98266321999836,53547.37798296 2023-07-01,04:15:03.000,182,10980760,13285,0,1688184902,13127.343977570003,74.01085974000307,53547.41291856001 2023-07-01,04:15:04.000,182,10980759,13325,0,1688184903,13127.317032329993,73.975614089999,53547.37099584001 2023-07-01,04:15:05.000,182,10980819,13365,0,1688184904,13127.290087089998,74.01790887000243,53547.37798296 2023-07-01,04:15:06.000,182,10980757,13245,0,1688184905,13127.323768640003,73.96151583000028,53547.37099584001 2023-07-01,04:15:07.000,182,10980803,13285,0,1688184906,13127.303559710002,74.02495800000179,53547.32208600001 2023-07-01,04:15:08.000,182,10980782,13085,0,1688184907,13127.438285909993,74.01790887000243,53547.40593144 2023-07-01,04:15:09.000,182,10980828,13445,0,1688184908,13127.418076979993,74.01790887000243,53547.41291856001 2023-07-01,04:15:10.000,182,10980788,13525,0,1688184909,13127.438285909993,73.9403684400022,53547.39195720001 2023-07-01,04:15:11.000,182,10980794,13405,0,1688184910,13127.343977570003,73.99676148000435,53547.32208600001 2023-07-01,04:15:12.000,182,10980805,13605,0,1688184911,13127.377659119993,73.94741757000156,53547.33606024 2023-07-01,04:15:13.000,182,10980791,13245,0,1688184912,13127.391131739998,74.02495800000179,53547.398944320004 2023-07-01,04:15:14.000,182,10980787,13245,0,1688184913,13127.404604359988,74.00381061000371,53547.350034480005 2023-07-01,04:15:15.000,182,10980785,13485,0,1688184914,13127.391131739998,73.99676148000435,53547.31509888 2023-07-01,04:15:16.000,182,10980764,13325,0,1688184915,13127.418076979993,74.00381061000371,53547.36400872 2023-07-01,04:15:17.000,182,10980804,13325,0,1688184916,13127.384395429988,74.00381061000371,53547.32208600001 2023-07-01,04:15:18.000,182,10980761,13565,0,1688184917,13127.478703769993,73.98266321999836,53547.4268928 2023-07-01,04:15:19.000,182,10980871,13165,0,1688184918,13127.471967459998,73.98971234999772,53547.41291856001 2023-07-01,04:15:20.000,182,10980832,13285,0,1688184919,13127.418076979993,73.98266321999836,53547.37099584001 2023-07-01,04:15:21.000,182,10980795,13445,0,1688184920,13127.411340669998,74.01085974000307,53547.350034480005 2023-07-01,04:15:22.000,182,10980798,13525,0,1688184921,13127.431549599998,73.99676148000435,53547.33606024 2023-07-01,04:15:23.000,182,10980758,13245,0,1688184922,13127.431549599998,73.98971234999772,53547.4268928 2023-07-01,04:15:24.000,182,10980808,13205,0,1688184923,13127.438285909993,73.95446670000092,53547.43387992 2023-07-01,04:15:25.000,182,10980735,12925,0,1688184924,13127.404604359988,73.96856495999964,53547.44086704001 2023-07-01,04:15:26.000,182,10980787,13245,0,1688184925,13127.431549599998,73.94741757000156,53547.45484128 2023-07-01,04:15:27.000,182,10980804,12925,0,1688184926,13127.323768640003,73.96151583000028,53547.350034480005 2023-07-01,04:15:28.000,182,10980805,13325,0,1688184927,13127.317032329993,73.94741757000156,53547.36400872 2023-07-01,04:15:29.000,182,10980773,13605,0,1688184928,13127.317032329993,73.89807365999877,53547.301124640006 2023-07-01,04:15:30.000,182,10980807,13205,0,1688184929,13127.303559710002,73.85577888000262,53547.419905680006 2023-07-01,04:15:31.000,182,10980784,13325,0,1688184930,13127.269878159997,73.91217192000477,53547.2871504 2023-07-01,04:15:32.000,182,10980784,13565,0,1688184931,13127.269878159997,73.8416806200039,53547.32208600001 2023-07-01,04:15:33.000,182,10980796,13365,0,1688184932,13127.242932920002,73.86282801000198,53547.32907312 2023-07-01,04:15:34.000,182,10980791,13205,0,1688184933,13127.222723990002,73.83463149000454,53547.3570216 2023-07-01,04:15:35.000,182,10980822,13405,0,1688184934,13127.202515060002,73.79938584000047,53547.36400872 2023-07-01,04:15:36.000,182,10980786,13285,0,1688184935,13127.162097200002,73.79938584000047,53547.301124640006 2023-07-01,04:15:37.000,182,10980803,13405,0,1688184936,13127.162097200002,73.8416806200039,53547.26618904 2023-07-01,04:15:38.000,182,10980752,13365,0,1688184937,13127.202515060002,73.78528758000175,53547.29413752001 2023-07-01,04:15:39.000,182,10980757,13085,0,1688184938,13127.182306130002,73.78528758000175,53547.3570216 2023-07-01,04:15:40.000,182,10980783,13525,0,1688184939,13127.141888270002,73.75709106000431,53547.301124640006 2023-07-01,04:15:41.000,182,10980797,13405,0,1688184940,13127.121679340002,73.73594366999896,53547.25920192 2023-07-01,04:15:42.000,182,10980788,13205,0,1688184941,13127.162097200002,73.75709106000431,53547.34304736001 2023-07-01,04:15:43.000,182,10980805,13645,0,1688184942,13127.101470410002,73.75709106000431,53547.30811176 2023-07-01,04:15:44.000,182,10980784,13165,0,1688184943,13127.108206719997,73.78528758000175,53547.33606024 2023-07-01,04:15:45.000,182,10980814,13165,0,1688184944,13127.047579929997,73.78528758000175,53547.280163280004 2023-07-01,04:15:46.000,182,10980786,13445,0,1688184945,13127.047579929997,73.75709106000431,53547.252214800006 2023-07-01,04:15:47.000,182,10980772,13245,0,1688184946,13126.966744209996,73.77823845000239,53547.252214800006 2023-07-01,04:15:48.000,182,10980770,13245,0,1688184947,13127.040843620001,73.77118932000303,53547.30811176 2023-07-01,04:15:49.000,182,10980785,13165,0,1688184948,13127.047579929997,73.74299279999832,53547.252214800006 2023-07-01,04:15:50.000,182,10980783,13005,0,1688184949,13127.007162069996,73.75004192999768,53547.23824056 2023-07-01,04:15:51.000,182,10980762,13245,0,1688184950,13126.885908489996,73.80643496999983,53547.18933072 2023-07-01,04:15:52.000,182,10980771,13165,0,1688184951,13126.912853729991,73.77118932000303,53547.16138224 2023-07-01,04:15:53.000,182,10980801,13325,0,1688184952,13126.926326349996,73.75709106000431,53547.2172792 2023-07-01,04:15:54.000,182,10980772,13205,0,1688184953,13126.89938111,73.75709106000431,53547.15439512001 2023-07-01,04:15:55.000,182,10980842,13405,0,1688184954,13126.85896325,73.72184541000024,53547.11945952 2023-07-01,04:15:56.000,182,10980770,13085,0,1688184955,13126.872435869991,73.70069802000216,53547.14042088 2023-07-01,04:15:57.000,182,10980756,13285,0,1688184956,13126.865699559996,73.67955063000409,53547.20330496001 2023-07-01,04:15:58.000,182,10980754,13325,0,1688184957,13126.852226939991,73.66545236999809,53547.17535648001 2023-07-01,04:15:59.000,182,10980812,13445,0,1688184958,13126.81180907999,73.66545236999809,53547.21029208 2023-07-01,04:16:00.000,182,10980744,13605,0,1688184959,13126.81180907999,73.70774715000152,53547.147408 2023-07-01,04:16:01.000,182,10980739,13405,0,1688184960,13126.75118228999,73.70069802000216,53547.15439512001 2023-07-01,04:16:02.000,182,10980771,13165,0,1688184961,13126.81854539,73.61610846000258,53547.18933072 2023-07-01,04:16:03.000,182,10980818,13365,0,1688184962,13126.805072769996,73.60201020000386,53547.16836936 2023-07-01,04:16:04.000,182,10980765,13245,0,1688184963,13126.85896325,73.58791193999787,53547.21029208 2023-07-01,04:16:05.000,182,10980792,13045,0,1688184964,13126.865699559996,73.58791193999787,53547.12644664001 2023-07-01,04:16:06.000,182,10980808,13525,0,1688184965,13126.81854539,73.60201020000386,53547.12644664001 2023-07-01,04:16:07.000,182,10980760,13325,0,1688184966,13126.83201800999,73.58791193999787,53547.10548528001 2023-07-01,04:16:08.000,182,10980786,13445,0,1688184967,13126.83875432,73.58791193999787,53547.12644664001 2023-07-01,04:16:09.000,182,10980766,13765,0,1688184968,13126.784863839996,73.58791193999787,53547.16836936 2023-07-01,04:16:10.000,182,10980794,13525,0,1688184969,13126.79160014999,73.54561716000171,53547.084523920006 2023-07-01,04:16:11.000,182,10980774,13245,0,1688184970,13126.805072769996,73.58791193999787,53547.133433760006 2023-07-01,04:16:12.000,182,10980792,13605,0,1688184971,13126.912853729991,73.51742064000427,53547.2172792 2023-07-01,04:16:13.000,182,10980747,13445,0,1688184972,13126.912853729991,73.52446977000363,53547.2172792 2023-07-01,04:16:14.000,182,10980785,13365,0,1688184973,13126.926326349996,73.53856803000235,53547.19631784 2023-07-01,04:16:15.000,182,10980768,13405,0,1688184974,13126.87917218,73.55266629000107,53547.16836936 2023-07-01,04:16:16.000,182,10980779,13365,0,1688184975,13126.906117419996,73.48922411999956,53547.12644664001 2023-07-01,04:16:17.000,182,10980788,13725,0,1688184976,13126.89938111,73.57381367999915,53547.09151104 2023-07-01,04:16:18.000,182,10980829,13605,0,1688184977,13126.89938111,73.55266629000107,53547.07753680001 2023-07-01,04:16:19.000,182,10980772,13365,0,1688184978,13126.960007900001,73.58086280999851,53547.17535648001 2023-07-01,04:16:20.000,182,10980779,13285,0,1688184979,13127.040843620001,73.55266629000107,53547.16836936 2023-07-01,04:16:21.000,182,10980763,13285,0,1688184980,13127.054316239992,73.58791193999787,53547.16138224 2023-07-01,04:16:22.000,182,10980740,13165,0,1688184981,13127.020634690001,73.5949610700045,53547.014652720005 2023-07-01,04:16:23.000,182,10980827,13165,0,1688184982,13127.067788859997,73.60905933000322,53547.112472400004 2023-07-01,04:16:24.000,182,10980788,13365,0,1688184983,13127.067788859997,73.58791193999787,53547.16138224 2023-07-01,04:16:25.000,182,10980783,13365,0,1688184984,13127.081261480002,73.60905933000322,53547.15439512001 2023-07-01,04:16:26.000,182,10980803,13645,0,1688184985,13127.047579929997,73.58791193999787,53547.10548528001 2023-07-01,04:16:27.000,182,10980786,13485,0,1688184986,13127.007162069996,73.61610846000258,53547.09151104 2023-07-01,04:16:28.000,182,10980793,13165,0,1688184987,13127.101470410002,73.55971542000043,53547.231253440004 2023-07-01,04:16:29.000,182,10980770,13445,0,1688184988,13127.074525169992,73.53856803000235,53547.16836936 2023-07-01,04:16:30.000,182,10980776,13405,0,1688184989,13127.067788859997,73.53856803000235,53547.15439512001 2023-07-01,04:16:31.000,182,10980801,13485,0,1688184990,13127.007162069996,73.55971542000043,53547.147408 2023-07-01,04:16:32.000,182,10980787,13605,0,1688184991,13126.966744209996,73.51742064000427,53547.09849816 2023-07-01,04:16:33.000,182,10980789,13245,0,1688184992,13126.906117419996,73.55266629000107,53547.112472400004 2023-07-01,04:16:34.000,182,10980779,13205,0,1688184993,13126.946535279996,73.45397847000277,53547.09849816 2023-07-01,04:16:35.000,182,10980819,13445,0,1688184994,13126.83201800999,73.51037151000492,53547.05657544001 2023-07-01,04:16:36.000,182,10980766,13365,0,1688184995,13126.892644799991,73.48922411999956,53547.09849816 2023-07-01,04:16:37.000,182,10980786,13205,0,1688184996,13126.87917218,73.44692934000341,53547.20330496001 2023-07-01,04:16:38.000,182,10980771,13365,0,1688184997,13126.845490629996,73.40463455999998,53547.18933072 2023-07-01,04:16:39.000,182,10980785,13245,0,1688184998,13126.83875432,73.39053630000126,53547.182343600005 2023-07-01,04:16:40.000,182,10980795,13325,0,1688184999,13126.77139121999,73.39758543000062,53547.04958832 2023-07-01,04:16:41.000,182,10980793,13405,0,1688185000,13126.79160014999,73.42578194999805,53547.09849816 2023-07-01,04:16:42.000,182,10980783,13365,0,1688185001,13126.83201800999,73.39053630000126,53547.09849816 2023-07-01,04:16:43.000,182,10980789,13445,0,1688185002,13126.83201800999,73.41168368999934,53547.14042088 2023-07-01,04:16:44.000,182,10980792,13405,0,1688185003,13126.872435869991,73.4187328199987,53547.18933072 2023-07-01,04:16:45.000,182,10980776,13245,0,1688185004,13126.85896325,73.39758543000062,53547.15439512001 2023-07-01,04:16:46.000,182,10980801,13285,0,1688185005,13126.852226939991,73.39758543000062,53547.084523920006 2023-07-01,04:16:47.000,182,10980802,13245,0,1688185006,13126.83201800999,73.43988021000405,53547.11945952 2023-07-01,04:16:48.000,182,10980763,13125,0,1688185007,13126.83875432,73.40463455999998,53547.07753680001 2023-07-01,04:16:49.000,182,10980803,13285,0,1688185008,13126.83201800999,73.42578194999805,53547.063562560004 2023-07-01,04:16:50.000,182,10980748,13565,0,1688185009,13126.805072769996,73.43283108000469,53546.97273 2023-07-01,04:16:51.000,182,10980780,13165,0,1688185010,13126.83201800999,73.46807673000148,53547.02163984 2023-07-01,04:16:52.000,182,10980799,13525,0,1688185011,13126.87917218,73.45397847000277,53547.07753680001 2023-07-01,04:16:53.000,182,10980782,13485,0,1688185012,13126.79833646,73.4187328199987,53547.10548528001 2023-07-01,04:16:54.000,182,10980775,13525,0,1688185013,13126.83875432,73.42578194999805,53547.084523920006 2023-07-01,04:16:55.000,182,10980778,13405,0,1688185014,13126.77812753,73.4187328199987,53547.09151104 2023-07-01,04:16:56.000,182,10980796,13285,0,1688185015,13126.75118228999,73.41168368999934,53546.95875576001 2023-07-01,04:16:57.000,182,10980755,13325,0,1688185016,13126.683819189995,73.41168368999934,53546.93080728 2023-07-01,04:16:58.000,182,10980765,13325,0,1688185017,13126.7579186,73.40463455999998,53546.965742880006 2023-07-01,04:16:59.000,182,10980786,13365,0,1688185018,13126.73097335999,73.35529065000446,53547.00067848 2023-07-01,04:17:00.000,182,10980800,13125,0,1688185019,13126.69055549999,73.35529065000446,53547.014652720005 2023-07-01,04:17:01.000,182,10980761,13285,0,1688185020,13126.65687395,73.35529065000446,53547.00766560001 2023-07-01,04:17:02.000,182,10980762,13445,0,1688185021,13126.67034656999,73.31299587000103,53547.00766560001 2023-07-01,04:17:03.000,182,10980782,13485,0,1688185022,13126.63666502,73.34119238999847,53546.95875576001 2023-07-01,04:17:04.000,182,10980778,13325,0,1688185023,13126.57603823,73.34824151999783,53546.93779440001 2023-07-01,04:17:05.000,182,10980741,13205,0,1688185024,13126.562565609995,73.31299587000103,53546.95176864 2023-07-01,04:17:06.000,182,10980773,13165,0,1688185025,13126.49520251,73.30594674000167,53546.895871680004 2023-07-01,04:17:07.000,182,10980759,13365,0,1688185026,13126.481729889994,73.27775022000424,53546.88189744 2023-07-01,04:17:08.000,182,10980772,13325,0,1688185027,13126.481729889994,73.22840631000145,53546.97971712 2023-07-01,04:17:09.000,182,10980782,13285,0,1688185028,13126.49520251,73.22135718000209,53546.93080728 2023-07-01,04:17:10.000,182,10980817,13565,0,1688185029,13126.481729889994,73.20725892000337,53546.895871680004 2023-07-01,04:17:11.000,182,10980793,13525,0,1688185030,13126.400894169994,73.20725892000337,53546.83997472001 2023-07-01,04:17:12.000,182,10980816,13605,0,1688185031,13126.421103099994,73.2354554400008,53546.88888456001 2023-07-01,04:17:13.000,182,10980761,13445,0,1688185032,13126.373948929999,73.20725892000337,53546.8329876 2023-07-01,04:17:14.000,182,10980768,13325,0,1688185033,13126.326794759989,73.19316066000465,53546.846961840005 2023-07-01,04:17:15.000,182,10980777,13405,0,1688185034,13126.245959039989,73.22840631000145,53546.75612928 2023-07-01,04:17:16.000,182,10980801,13365,0,1688185035,13126.326794759989,73.17906239999866,53546.86093608 2023-07-01,04:17:17.000,182,10980776,13485,0,1688185036,13126.394157859999,73.16496413999994,53546.90984592001 2023-07-01,04:17:18.000,182,10980809,13365,0,1688185037,13126.353739999999,73.1720132699993,53546.83997472001 2023-07-01,04:17:19.000,182,10980810,13645,0,1688185038,13126.320058449994,73.16496413999994,53546.79106488001 2023-07-01,04:17:20.000,182,10980798,13245,0,1688185039,13126.266167969989,73.20020979000401,53546.6932452 2023-07-01,04:17:21.000,182,10980756,13125,0,1688185040,13126.259431659993,73.1720132699993,53546.728180800004 2023-07-01,04:17:22.000,182,10980768,13205,0,1688185041,13126.232486419998,73.21430805000273,53546.73516792 2023-07-01,04:17:23.000,182,10980758,13285,0,1688185042,13126.306585829989,73.17906239999866,53546.70023232001 2023-07-01,04:17:24.000,182,10980742,13405,0,1688185043,13126.293113209998,73.16496413999994,53546.777090640004 2023-07-01,04:17:25.000,182,10980787,13365,0,1688185044,13126.313322139998,73.15086588000122,53546.75612928 2023-07-01,04:17:26.000,182,10980800,13205,0,1688185045,13126.293113209998,73.18611152999802,53546.71420656 2023-07-01,04:17:27.000,182,10980832,13525,0,1688185046,13126.313322139998,73.20725892000337,53546.78407776 2023-07-01,04:17:28.000,182,10980764,13245,0,1688185047,13126.299849519994,73.21430805000273,53546.72119368001 2023-07-01,04:17:29.000,182,10980798,13285,0,1688185048,13126.272904279998,73.20020979000401,53546.72119368001 2023-07-01,04:17:30.000,182,10980780,13125,0,1688185049,13126.198804869993,73.21430805000273,53546.67228384001 2023-07-01,04:17:31.000,182,10980769,13525,0,1688185050,13126.185332249988,73.17906239999866,53546.581451280006 2023-07-01,04:17:32.000,182,10980761,13325,0,1688185051,13126.266167969989,73.16496413999994,53546.62337400001 2023-07-01,04:17:33.000,182,10980791,13565,0,1688185052,13126.286376899989,73.17906239999866,53546.679270960005 2023-07-01,04:17:34.000,182,10980781,13125,0,1688185053,13126.353739999999,73.16496413999994,53546.62337400001 2023-07-01,04:17:35.000,182,10980778,13405,0,1688185054,13126.279640589994,73.20020979000401,53546.560489920004 2023-07-01,04:17:36.000,182,10980790,13245,0,1688185055,13126.286376899989,73.18611152999802,53546.59542552 2023-07-01,04:17:37.000,182,10980753,13445,0,1688185056,13126.252695349998,73.17906239999866,53546.56747704 2023-07-01,04:17:38.000,182,10980772,13045,0,1688185057,13126.259431659993,73.14381675000186,53546.60241264001 2023-07-01,04:17:39.000,182,10980694,13205,0,1688185058,13126.320058449994,73.11562023000442,53546.64433536 2023-07-01,04:17:40.000,182,10980815,13365,0,1688185059,13126.232486419998,73.12971849000314,53546.61638688 2023-07-01,04:17:41.000,182,10980798,13365,0,1688185060,13126.232486419998,73.14381675000186,53546.64433536 2023-07-01,04:17:42.000,182,10980766,13325,0,1688185061,13126.286376899989,73.10857109999779,53546.61638688 2023-07-01,04:17:43.000,182,10980733,13125,0,1688185062,13126.205541179988,73.10857109999779,53546.53254144001 2023-07-01,04:17:44.000,182,10980770,13285,0,1688185063,13126.293113209998,73.10152196999843,53546.56747704 2023-07-01,04:17:45.000,182,10980772,13405,0,1688185064,13126.272904279998,73.12266936000378,53546.54651568 2023-07-01,04:17:46.000,182,10980783,13285,0,1688185065,13126.212277489998,73.10857109999779,53546.54651568 2023-07-01,04:17:47.000,182,10980792,13325,0,1688185066,13126.219013799993,73.073325450001,53546.50459296001 2023-07-01,04:17:48.000,182,10980759,13125,0,1688185067,13126.293113209998,73.10857109999779,53546.61638688 2023-07-01,04:17:49.000,182,10980750,13285,0,1688185068,13126.286376899989,73.10857109999779,53546.560489920004 2023-07-01,04:17:50.000,182,10980783,13245,0,1688185069,13126.299849519994,73.10152196999843,53546.56747704 2023-07-01,04:17:51.000,182,10980826,13085,0,1688185070,13126.232486419998,73.1367676200025,53546.49760584 2023-07-01,04:17:52.000,182,10980755,13685,0,1688185071,13126.293113209998,73.08742370999971,53546.5185672 2023-07-01,04:17:53.000,182,10980769,13485,0,1688185072,13126.279640589994,73.10152196999843,53546.46965736 2023-07-01,04:17:54.000,182,10980774,13405,0,1688185073,13126.272904279998,73.10152196999843,53546.49760584 2023-07-01,04:17:55.000,182,10980789,13405,0,1688185074,13126.232486419998,73.15791501000058,53546.48363160001 2023-07-01,04:17:56.000,182,10980791,13205,0,1688185075,13126.252695349998,73.10857109999779,53546.47664448 2023-07-01,04:17:57.000,182,10980770,13525,0,1688185076,13126.272904279998,73.12971849000314,53546.52555432 2023-07-01,04:17:58.000,182,10980755,13405,0,1688185077,13126.293113209998,73.12971849000314,53546.511580080005 2023-07-01,04:17:59.000,182,10980815,13445,0,1688185078,13126.259431659993,73.12266936000378,53546.49061872 2023-07-01,04:18:00.000,182,10980786,13525,0,1688185079,13126.185332249988,73.09447283999907,53546.42074752 2023-07-01,04:18:01.000,182,10980751,13485,0,1688185080,13126.185332249988,73.09447283999907,53546.448696 2023-07-01,04:18:02.000,182,10980768,13245,0,1688185081,13126.232486419998,73.073325450001,53546.5185672 2023-07-01,04:18:03.000,182,10980781,13205,0,1688185082,13126.205541179988,73.073325450001,53546.50459296001 2023-07-01,04:18:04.000,182,10980789,13205,0,1688185083,13126.232486419998,73.05922719000228,53546.53952856 2023-07-01,04:18:05.000,182,10980792,13285,0,1688185084,13126.185332249988,73.05217806000292,53546.511580080005 2023-07-01,04:18:06.000,182,10980773,13325,0,1688185085,13126.144914389988,73.06627632000163,53546.42773464 2023-07-01,04:18:07.000,182,10980815,13285,0,1688185086,13126.111232839998,73.05217806000292,53546.49760584 2023-07-01,04:18:08.000,182,10980759,13205,0,1688185087,13126.111232839998,73.0380798000042,53546.43472176001 2023-07-01,04:18:09.000,182,10980817,13605,0,1688185088,13126.104496530003,73.0239815399982,53546.441708880004 2023-07-01,04:18:10.000,182,10980741,13245,0,1688185089,13126.064078670002,72.99578502000077,53546.42773464 2023-07-01,04:18:11.000,182,10980788,13365,0,1688185090,13126.043869740002,72.99578502000077,53546.39978616 2023-07-01,04:18:12.000,182,10980787,13445,0,1688185091,13126.097760219993,72.98873589000141,53546.462670240006 2023-07-01,04:18:13.000,182,10980766,13765,0,1688185092,13126.077551289993,72.93234284999926,53546.46965736 2023-07-01,04:18:14.000,182,10980779,13485,0,1688185093,13126.050606049997,72.95349024000461,53546.43472176001 2023-07-01,04:18:15.000,182,10980785,13325,0,1688185094,13126.043869740002,72.96053937000397,53546.413760400006 2023-07-01,04:18:16.000,182,10980764,13165,0,1688185095,13125.983242950002,72.97463763000269,53546.413760400006 2023-07-01,04:18:17.000,182,10980774,13365,0,1688185096,13125.942825090002,73.00283415000013,53546.35786344 2023-07-01,04:18:18.000,182,10980770,13405,0,1688185097,13125.983242950002,72.97463763000269,53546.38581192001 2023-07-01,04:18:19.000,182,10980776,13445,0,1688185098,13125.976506639992,72.96053937000397,53546.36485056001 2023-07-01,04:18:20.000,182,10980784,13245,0,1688185099,13125.956297709992,73.01693240999884,53546.35087632 2023-07-01,04:18:21.000,182,10980790,13205,0,1688185100,13125.936088779992,72.99578502000077,53546.343889200005 2023-07-01,04:18:22.000,182,10980770,13205,0,1688185101,13125.989979259997,73.00283415000013,53546.37183768 2023-07-01,04:18:23.000,182,10980791,13605,0,1688185102,13125.949561399997,73.01693240999884,53546.35786344 2023-07-01,04:18:24.000,182,10980763,13485,0,1688185103,13125.929352469997,72.99578502000077,53546.32991496 2023-07-01,04:18:25.000,182,10980779,13325,0,1688185104,13125.942825090002,72.99578502000077,53546.28799224001 2023-07-01,04:18:26.000,182,10980758,13365,0,1688185105,13125.855253059992,73.0380798000042,53546.25305664 2023-07-01,04:18:27.000,182,10980752,13485,0,1688185106,13125.855253059992,73.06627632000163,53546.25305664 2023-07-01,04:18:28.000,182,10980795,13645,0,1688185107,13125.915879849992,73.01693240999884,53546.33690208001 2023-07-01,04:18:29.000,182,10980837,13325,0,1688185108,13125.875461989992,72.99578502000077,53546.392799040004 2023-07-01,04:18:30.000,182,10980756,13365,0,1688185109,13125.875461989992,73.00988327999949,53546.36485056001 2023-07-01,04:18:31.000,182,10980784,13245,0,1688185110,13125.787889959996,73.0239815399982,53546.25305664 2023-07-01,04:18:32.000,182,10980804,13245,0,1688185111,13125.808098889996,73.00283415000013,53546.274018000004 2023-07-01,04:18:33.000,182,10980803,13325,0,1688185112,13125.808098889996,72.99578502000077,53546.31594072001 2023-07-01,04:18:34.000,182,10980790,12845,0,1688185113,13125.754208409991,72.98168676000205,53546.294979360006 2023-07-01,04:18:35.000,182,10980811,13445,0,1688185114,13125.733999479991,72.98873589000141,53546.25305664 2023-07-01,04:18:36.000,182,10980757,13445,0,1688185115,13125.673372689991,72.93234284999926,53546.246069520006 2023-07-01,04:18:37.000,182,10980754,13165,0,1688185116,13125.666636379996,72.94644110999798,53546.26004376 2023-07-01,04:18:38.000,182,10980723,13165,0,1688185117,13125.680109,72.90414633000182,53546.225108160004 2023-07-01,04:18:39.000,182,10980761,13285,0,1688185118,13125.673372689991,72.9252937199999,53546.19715968001 2023-07-01,04:18:40.000,182,10980763,13405,0,1688185119,13125.59927328,72.9252937199999,53546.18318544 2023-07-01,04:18:41.000,182,10980764,13205,0,1688185120,13125.565591729996,72.93939197999862,53546.16921120001 2023-07-01,04:18:42.000,182,10980794,13285,0,1688185121,13125.606009589996,72.91824459000054,53546.18318544 2023-07-01,04:18:43.000,182,10980795,13365,0,1688185122,13125.57906435,72.91824459000054,53546.23908240001 2023-07-01,04:18:44.000,182,10980800,13365,0,1688185123,13125.59253696999,72.95349024000461,53546.2041468 2023-07-01,04:18:45.000,182,10980787,13645,0,1688185124,13125.565591729996,72.90414633000182,53546.18318544 2023-07-01,04:18:46.000,182,10980781,13525,0,1688185125,13125.57232803999,72.91119546000118,53546.2041468 2023-07-01,04:18:47.000,182,10980807,13205,0,1688185126,13125.51843756,72.93939197999862,53546.0644044 2023-07-01,04:18:48.000,182,10980718,13525,0,1688185127,13125.545382799995,72.9252937199999,53546.08536576 2023-07-01,04:18:49.000,182,10980807,13285,0,1688185128,13125.49149231999,72.94644110999798,53546.09235288 2023-07-01,04:18:50.000,182,10980746,13125,0,1688185129,13125.504964939995,72.89709720000246,53546.08536576 2023-07-01,04:18:51.000,182,10980772,13165,0,1688185130,13125.47128338999,72.94644110999798,53546.04344304 2023-07-01,04:18:52.000,182,10980793,13405,0,1688185131,13125.444338149995,72.88299894000374,53546.01549456 2023-07-01,04:18:53.000,182,10980789,13245,0,1688185132,13125.39718398,72.90414633000182,53546.00152032001 2023-07-01,04:18:54.000,182,10980767,13325,0,1688185133,13125.383711359995,72.8900480700031,53546.08536576 2023-07-01,04:18:55.000,182,10980713,13245,0,1688185134,13125.35002980999,72.86890067999775,53546.05043016001 2023-07-01,04:18:56.000,182,10980794,13325,0,1688185135,13125.28940301999,72.8900480700031,53545.96658472 2023-07-01,04:18:57.000,182,10980762,13245,0,1688185136,13125.235512539999,72.87594981000439,53545.95261048001 2023-07-01,04:18:58.000,182,10980780,13365,0,1688185137,13125.20856729999,72.85480241999903,53545.98055896001 2023-07-01,04:18:59.000,182,10980775,13125,0,1688185138,13125.201830989994,72.84775328999967,53545.98754608 2023-07-01,04:19:00.000,182,10980744,13365,0,1688185139,13125.127731579989,72.86185154999839,53545.96658472 2023-07-01,04:19:01.000,182,10980799,13525,0,1688185140,13125.120995269994,72.8266059000016,53545.94562336 2023-07-01,04:19:02.000,182,10980767,13285,0,1688185141,13125.094050029998,72.8266059000016,53545.910687760006 2023-07-01,04:19:03.000,182,10980740,13245,0,1688185142,13125.094050029998,72.79840938000416,53545.90370064001 2023-07-01,04:19:04.000,182,10980750,13245,0,1688185143,13125.060368479993,72.81955677000224,53545.91767488 2023-07-01,04:19:05.000,182,10980794,13125,0,1688185144,13125.046895859989,72.80545851000352,53545.910687760006 2023-07-01,04:19:06.000,182,10980824,13645,0,1688185145,13124.986269069988,72.7913602500048,53545.86876504 2023-07-01,04:19:07.000,182,10980777,13325,0,1688185146,13124.999741689993,72.81250764000288,53545.8198552 2023-07-01,04:19:08.000,182,10980763,13325,0,1688185147,13125.026686929989,72.7913602500048,53545.90370064001 2023-07-01,04:19:09.000,182,10980802,13085,0,1688185148,13125.040159549993,72.75611460000073,53545.94562336 2023-07-01,04:19:10.000,182,10980769,13325,0,1688185149,13125.067104789989,72.75611460000073,53545.95261048001 2023-07-01,04:19:11.000,182,10980800,13205,0,1688185150,13124.999741689993,72.77021285999945,53545.8547908 2023-07-01,04:19:12.000,182,10980777,13245,0,1688185151,13124.999741689993,72.7913602500048,53545.81286808001 2023-07-01,04:19:13.000,182,10980742,13445,0,1688185152,13124.986269069988,72.7913602500048,53545.81286808001 2023-07-01,04:19:14.000,182,10980760,13525,0,1688185153,13124.999741689993,72.79840938000416,53545.82684232 2023-07-01,04:19:15.000,182,10980762,13405,0,1688185154,13125.006477999988,72.81955677000224,53545.81286808001 2023-07-01,04:19:16.000,182,10980793,13285,0,1688185155,13125.073841099998,72.81955677000224,53545.791906720005 2023-07-01,04:19:17.000,182,10980789,13205,0,1688185156,13125.087313719989,72.79840938000416,53545.8547908 2023-07-01,04:19:18.000,182,10980809,13205,0,1688185157,13125.107522649989,72.78431111999816,53545.82684232 2023-07-01,04:19:19.000,182,10980764,13605,0,1688185158,13125.040159549993,72.78431111999816,53545.8198552 2023-07-01,04:19:20.000,182,10980800,13485,0,1688185159,13124.979532759993,72.78431111999816,53545.71504840001 2023-07-01,04:19:21.000,182,10980768,13365,0,1688185160,13124.952587519998,72.79840938000416,53545.75697112 2023-07-01,04:19:22.000,182,10980790,13365,0,1688185161,13125.006477999988,72.78431111999816,53545.83382944001 2023-07-01,04:19:23.000,182,10980800,13405,0,1688185162,13125.006477999988,72.7772619899988,53545.76395824001 2023-07-01,04:19:24.000,182,10980768,13245,0,1688185163,13125.060368479993,72.76316373000009,53545.8198552 2023-07-01,04:19:25.000,182,10980750,13325,0,1688185164,13125.013214309998,72.76316373000009,53545.749984 2023-07-01,04:19:26.000,182,10980805,13285,0,1688185165,13124.905433350003,72.75611460000073,53545.70806128 2023-07-01,04:19:27.000,182,10980793,13245,0,1688185166,13124.932378589998,72.73496721000265,53545.72902264 2023-07-01,04:19:28.000,182,10980766,13525,0,1688185167,13124.885224420002,72.74201634000201,53545.70107416 2023-07-01,04:19:29.000,182,10980755,13125,0,1688185168,13124.871751799998,72.77021285999945,53545.70806128 2023-07-01,04:19:30.000,182,10980792,13205,0,1688185169,13124.851542869998,72.74201634000201,53545.65216432 2023-07-01,04:19:31.000,182,10980739,13445,0,1688185170,13124.858279179993,72.74906547000137,53545.64517720001 2023-07-01,04:19:32.000,182,10980781,13205,0,1688185171,13124.898697039993,72.72086895000393,53545.71504840001 2023-07-01,04:19:33.000,182,10980800,13365,0,1688185172,13124.891960729998,72.73496721000265,53545.722035520004 2023-07-01,04:19:34.000,182,10980785,13405,0,1688185173,13124.905433350003,72.74201634000201,53545.71504840001 2023-07-01,04:19:35.000,182,10980785,13285,0,1688185174,13124.885224420002,72.74201634000201,53545.66613856001 2023-07-01,04:19:36.000,182,10980806,13365,0,1688185175,13124.838070249993,72.71381982000457,53545.61722872001 2023-07-01,04:19:37.000,182,10980792,13405,0,1688185176,13124.824597630002,72.70677068999794,53545.65915144 2023-07-01,04:19:38.000,182,10980769,13005,0,1688185177,13124.831333939997,72.70677068999794,53545.624215840005 2023-07-01,04:19:39.000,182,10980784,13085,0,1688185178,13124.817861319993,72.70677068999794,53545.6102416 2023-07-01,04:19:40.000,182,10980749,13405,0,1688185179,13124.784179770002,72.70677068999794,53545.6102416 2023-07-01,04:19:41.000,182,10980756,13485,0,1688185180,13124.777443459992,72.67152504000114,53545.624215840005 2023-07-01,04:19:42.000,182,10980791,13325,0,1688185181,13124.757234529992,72.6785741700005,53545.54735752001 2023-07-01,04:19:43.000,182,10980727,13165,0,1688185182,13124.696607739992,72.65037765000307,53545.58229312 2023-07-01,04:19:44.000,182,10980814,13125,0,1688185183,13124.763970840002,72.615131999999,53545.58229312 2023-07-01,04:19:45.000,182,10980766,13285,0,1688185184,13124.723552980002,72.65742678000242,53545.56133176 2023-07-01,04:19:46.000,182,10980802,13085,0,1688185185,13124.689871429997,72.60103374000028,53545.46351208 2023-07-01,04:19:47.000,182,10980827,13525,0,1688185186,13124.710080359997,72.65037765000307,53545.53338328 2023-07-01,04:19:48.000,182,10980791,13645,0,1688185187,13124.723552980002,72.66447591000178,53545.51242192 2023-07-01,04:19:49.000,182,10980760,13245,0,1688185188,13124.716816669992,72.65742678000242,53545.575306000006 2023-07-01,04:19:50.000,182,10980771,13365,0,1688185189,13124.737025599992,72.62923025999771,53545.53338328 2023-07-01,04:19:51.000,182,10980754,13005,0,1688185190,13124.635980949992,72.62218112999835,53545.47748632001 2023-07-01,04:19:52.000,182,10980723,13445,0,1688185191,13124.676398809992,72.60103374000028,53545.456524960005 2023-07-01,04:19:53.000,182,10980773,13485,0,1688185192,13124.622508330001,72.62218112999835,53545.47748632001 2023-07-01,04:19:54.000,182,10980791,13405,0,1688185193,13124.642717260002,72.58693548000156,53545.51940904 2023-07-01,04:19:55.000,182,10980748,13285,0,1688185194,13124.615772019992,72.59398461000092,53545.4704992 2023-07-01,04:19:56.000,182,10980777,13285,0,1688185195,13124.595563089992,72.5798863500022,53545.44255072 2023-07-01,04:19:57.000,182,10980785,13525,0,1688185196,13124.609035709997,72.57283722000284,53545.51242192 2023-07-01,04:19:58.000,182,10980750,13365,0,1688185197,13124.615772019992,72.57283722000284,53545.4704992 2023-07-01,04:19:59.000,182,10980772,13165,0,1688185198,13124.595563089992,72.58693548000156,53545.44953784001 2023-07-01,04:20:00.000,182,10980768,13485,0,1688185199,13124.534936299991,72.56578809000348,53545.386653760004 2023-07-01,04:20:01.000,182,10980785,13325,0,1688185200,13124.454100579991,72.5798863500022,53545.30979544001 2023-07-01,04:20:02.000,182,10980786,13205,0,1688185201,13124.507991059996,72.55873896000412,53545.33075680001 2023-07-01,04:20:03.000,182,10980798,13485,0,1688185202,13124.487782129996,72.54464069999813,53545.30979544001 2023-07-01,04:20:04.000,182,10980764,13605,0,1688185203,13124.528199989996,72.51644418000069,53545.39364088 2023-07-01,04:20:05.000,182,10980749,13405,0,1688185204,13124.494518439991,72.53054243999941,53545.30979544001 2023-07-01,04:20:06.000,182,10980766,13765,0,1688185205,13124.447364269996,72.55168983000476,53545.267872720004 2023-07-01,04:20:07.000,182,10980746,13405,0,1688185206,13124.454100579991,72.55168983000476,53545.24691136 2023-07-01,04:20:08.000,182,10980791,13605,0,1688185207,13124.427155339996,72.59398461000092,53545.26088560001 2023-07-01,04:20:09.000,182,10980820,13405,0,1688185208,13124.46083689,72.59398461000092,53545.23293712001 2023-07-01,04:20:10.000,182,10980823,13365,0,1688185209,13124.386737479996,72.58693548000156,53545.23293712001 2023-07-01,04:20:11.000,182,10980809,13525,0,1688185210,13124.44062796,72.60103374000028,53545.19800152 2023-07-01,04:20:12.000,182,10980783,13325,0,1688185211,13124.514727369991,72.60808286999963,53545.26088560001 2023-07-01,04:20:13.000,182,10980772,13565,0,1688185212,13124.521463680001,72.57283722000284,53545.28184696001 2023-07-01,04:20:14.000,182,10980760,13525,0,1688185213,13124.521463680001,72.60103374000028,53545.28184696001 2023-07-01,04:20:15.000,182,10980741,13525,0,1688185214,13124.528199989996,72.60103374000028,53545.239924240006 2023-07-01,04:20:16.000,182,10980809,13365,0,1688185215,13124.514727369991,72.60103374000028,53545.21197576001 2023-07-01,04:20:17.000,182,10980782,13365,0,1688185216,13124.494518439991,72.615131999999,53545.14210456001 2023-07-01,04:20:18.000,182,10980808,13445,0,1688185217,13124.541672610001,72.615131999999,53545.23293712001 2023-07-01,04:20:19.000,182,10980755,13405,0,1688185218,13124.528199989996,72.65037765000307,53545.218962880004 2023-07-01,04:20:20.000,182,10980755,13325,0,1688185219,13124.507991059996,72.65742678000242,53545.18402728 2023-07-01,04:20:21.000,182,10980788,13405,0,1688185220,13124.548408919996,72.66447591000178,53545.19101440001 2023-07-01,04:20:22.000,182,10980800,13565,0,1688185221,13124.555145229991,72.65742678000242,53545.21197576001 2023-07-01,04:20:23.000,182,10980766,13365,0,1688185222,13124.541672610001,72.62923025999771,53545.218962880004 2023-07-01,04:20:24.000,182,10980785,13725,0,1688185223,13124.501254750001,72.62218112999835,53545.19800152 2023-07-01,04:20:25.000,182,10980838,13685,0,1688185224,13124.467573199996,72.67152504000114,53545.11415608001 2023-07-01,04:20:26.000,182,10980761,13325,0,1688185225,13124.454100579991,72.67152504000114,53545.14210456001 2023-07-01,04:20:27.000,182,10980787,13525,0,1688185226,13124.528199989996,72.69972155999858,53545.170053040005 2023-07-01,04:20:28.000,182,10980736,13565,0,1688185227,13124.474309509991,72.65742678000242,53545.16306592001 2023-07-01,04:20:29.000,182,10980731,13325,0,1688185228,13124.541672610001,72.6785741700005,53545.19101440001 2023-07-01,04:20:30.000,182,10980823,13405,0,1688185229,13124.501254750001,72.70677068999794,53545.14909168 2023-07-01,04:20:31.000,182,10980718,13125,0,1688185230,13124.528199989996,72.6785741700005,53545.20498864 2023-07-01,04:20:32.000,182,10980799,13325,0,1688185231,13124.507991059996,72.66447591000178,53545.19101440001 2023-07-01,04:20:33.000,182,10980789,13485,0,1688185232,13124.501254750001,72.72086895000393,53545.16306592001 2023-07-01,04:20:34.000,182,10980792,13245,0,1688185233,13124.48104582,72.69972155999858,53545.16306592001 2023-07-01,04:20:35.000,182,10980789,13045,0,1688185234,13124.433891649991,72.73496721000265,53545.100181840004 2023-07-01,04:20:36.000,182,10980753,13285,0,1688185235,13124.46083689,72.6785741700005,53545.12813032 2023-07-01,04:20:37.000,182,10980773,13205,0,1688185236,13124.48104582,72.72086895000393,53545.170053040005 2023-07-01,04:20:38.000,182,10980786,13165,0,1688185237,13124.487782129996,72.72086895000393,53545.13511744 2023-07-01,04:20:39.000,182,10980742,13125,0,1688185238,13124.501254750001,72.75611460000073,53545.10716896 2023-07-01,04:20:40.000,182,10980770,13285,0,1688185239,13124.433891649991,72.74201634000201,53545.072233360006 2023-07-01,04:20:41.000,182,10980825,13445,0,1688185240,13124.427155339996,72.74906547000137,53545.04428488001 2023-07-01,04:20:42.000,182,10980777,13245,0,1688185241,13124.44062796,72.69267242999922,53545.0862076 2023-07-01,04:20:43.000,182,10980788,13285,0,1688185242,13124.474309509991,72.74201634000201,53545.100181840004 2023-07-01,04:20:44.000,182,10980827,13405,0,1688185243,13124.48104582,72.75611460000073,53545.11415608001 2023-07-01,04:20:45.000,182,10980755,13165,0,1688185244,13124.427155339996,72.76316373000009,53545.100181840004 2023-07-01,04:20:46.000,182,10980743,13285,0,1688185245,13124.433891649991,72.75611460000073,53545.07922048 2023-07-01,04:20:47.000,182,10980751,13125,0,1688185246,13124.41368271999,72.76316373000009,53545.07922048 2023-07-01,04:20:48.000,182,10980778,13205,0,1688185247,13124.406946409996,72.75611460000073,53545.0163364 2023-07-01,04:20:49.000,182,10980797,13085,0,1688185248,13124.4002101,72.75611460000073,53545.04428488001 2023-07-01,04:20:50.000,182,10980770,13125,0,1688185249,13124.4002101,72.76316373000009,53545.0163364 2023-07-01,04:20:51.000,182,10980805,13445,0,1688185250,13124.35979224,72.7772619899988,53544.9814008 2023-07-01,04:20:52.000,182,10980780,13205,0,1688185251,13124.4002101,72.72791808000329,53545.0163364 2023-07-01,04:20:53.000,182,10980775,13245,0,1688185252,13124.42041903,72.72791808000329,53545.09319472001 2023-07-01,04:20:54.000,182,10980752,13565,0,1688185253,13124.37326485999,72.73496721000265,53544.98838792 2023-07-01,04:20:55.000,182,10980821,13605,0,1688185254,13124.38000117,72.74201634000201,53545.00934928 2023-07-01,04:20:56.000,182,10980804,13245,0,1688185255,13124.33958331,72.68562329999986,53544.96742656 2023-07-01,04:20:57.000,182,10980774,13445,0,1688185256,13124.326110689995,72.75611460000073,53545.002362160005 2023-07-01,04:20:58.000,182,10980780,13485,0,1688185257,13124.38000117,72.72086895000393,53545.0163364 2023-07-01,04:20:59.000,182,10980764,13205,0,1688185258,13124.38000117,72.69267242999922,53545.06524624001 2023-07-01,04:21:00.000,182,10980788,13205,0,1688185259,13124.346319619995,72.69267242999922,53545.03729776 2023-07-01,04:21:01.000,182,10980786,13325,0,1688185260,13124.386737479996,72.72086895000393,53545.002362160005 2023-07-01,04:21:02.000,182,10980770,13365,0,1688185261,13124.41368271999,72.68562329999986,53545.051272000004 2023-07-01,04:21:03.000,182,10980773,13405,0,1688185262,13124.35979224,72.70677068999794,53545.002362160005 2023-07-01,04:21:04.000,182,10980764,13285,0,1688185263,13124.406946409996,72.72086895000393,53544.92550384001 2023-07-01,04:21:05.000,182,10980749,13045,0,1688185264,13124.31263806999,72.72086895000393,53544.904542480006 2023-07-01,04:21:06.000,182,10980803,13605,0,1688185265,13124.31263806999,72.71381982000457,53544.92550384001 2023-07-01,04:21:07.000,182,10980777,13605,0,1688185266,13124.4002101,72.73496721000265,53544.94646520001 2023-07-01,04:21:08.000,182,10980792,13325,0,1688185267,13124.427155339996,72.72086895000393,53544.94646520001 2023-07-01,04:21:09.000,182,10980821,13525,0,1688185268,13124.454100579991,72.74906547000137,53544.98838792 2023-07-01,04:21:10.000,182,10980762,13245,0,1688185269,13124.447364269996,72.73496721000265,53544.91851672 2023-07-01,04:21:11.000,182,10980776,13405,0,1688185270,13124.46083689,72.77021285999945,53544.99537504001 2023-07-01,04:21:12.000,182,10980771,13405,0,1688185271,13124.487782129996,72.80545851000352,53544.98838792 2023-07-01,04:21:13.000,182,10980754,13405,0,1688185272,13124.447364269996,72.79840938000416,53544.96043944 2023-07-01,04:21:14.000,182,10980795,13165,0,1688185273,13124.487782129996,72.79840938000416,53544.96742656 2023-07-01,04:21:15.000,182,10980799,13325,0,1688185274,13124.507991059996,72.81250764000288,53544.98838792 2023-07-01,04:21:16.000,182,10980792,13325,0,1688185275,13124.548408919996,72.8266059000016,53545.0163364 2023-07-01,04:21:17.000,182,10980777,13445,0,1688185276,13124.588826779996,72.85480241999903,53545.06524624001 2023-07-01,04:21:18.000,182,10980782,13245,0,1688185277,13124.609035709997,72.85480241999903,53545.072233360006 2023-07-01,04:21:19.000,182,10980827,13685,0,1688185278,13124.561881540001,72.86185154999839,53545.051272000004 2023-07-01,04:21:20.000,182,10980770,13285,0,1688185279,13124.575354159992,72.84070416000031,53544.9814008 2023-07-01,04:21:21.000,182,10980801,13365,0,1688185280,13124.575354159992,72.83365503000095,53544.94646520001 2023-07-01,04:21:22.000,182,10980826,13085,0,1688185281,13124.656189879992,72.83365503000095,53545.051272000004 2023-07-01,04:21:23.000,182,10980783,13365,0,1688185282,13124.629244639997,72.86890067999775,53545.06524624001 2023-07-01,04:21:24.000,182,10980797,13285,0,1688185283,13124.669662499997,72.87594981000439,53545.051272000004 2023-07-01,04:21:25.000,182,10980783,13605,0,1688185284,13124.662926190002,72.88299894000374,53545.04428488001 2023-07-01,04:21:26.000,182,10980798,13285,0,1688185285,13124.629244639997,72.86890067999775,53544.96742656 2023-07-01,04:21:27.000,182,10980749,13245,0,1688185286,13124.656189879992,72.8900480700031,53545.002362160005 2023-07-01,04:21:28.000,182,10980753,13445,0,1688185287,13124.669662499997,72.86185154999839,53544.98838792 2023-07-01,04:21:29.000,182,10980827,13325,0,1688185288,13124.629244639997,72.91119546000118,53545.002362160005 2023-07-01,04:21:30.000,182,10980788,13205,0,1688185289,13124.629244639997,72.88299894000374,53544.93947808 2023-07-01,04:21:31.000,182,10980777,13525,0,1688185290,13124.642717260002,72.91119546000118,53544.94646520001 2023-07-01,04:21:32.000,182,10980811,13405,0,1688185291,13124.730289289997,72.93234284999926,53545.09319472001 2023-07-01,04:21:33.000,182,10980807,13245,0,1688185292,13124.716816669992,72.88299894000374,53545.06524624001 2023-07-01,04:21:34.000,182,10980795,13445,0,1688185293,13124.716816669992,72.87594981000439,53545.07922048 2023-07-01,04:21:35.000,182,10980829,13245,0,1688185294,13124.662926190002,72.90414633000182,53545.11415608001 2023-07-01,04:21:36.000,182,10980789,13525,0,1688185295,13124.635980949992,72.89709720000246,53545.02332352001 2023-07-01,04:21:37.000,182,10980788,13245,0,1688185296,13124.656189879992,72.89709720000246,53545.00934928 2023-07-01,04:21:38.000,182,10980794,13525,0,1688185297,13124.683135120002,72.88299894000374,53545.05825912 2023-07-01,04:21:39.000,182,10980815,13565,0,1688185298,13124.696607739992,72.88299894000374,53545.09319472001 2023-07-01,04:21:40.000,182,10980768,13605,0,1688185299,13124.676398809992,72.91119546000118,53544.96742656 2023-07-01,04:21:41.000,182,10980794,13445,0,1688185300,13124.683135120002,72.8900480700031,53545.03031064 2023-07-01,04:21:42.000,182,10980793,13285,0,1688185301,13124.723552980002,72.88299894000374,53545.051272000004 2023-07-01,04:21:43.000,182,10980781,13125,0,1688185302,13124.669662499997,72.8900480700031,53545.03031064 2023-07-01,04:21:44.000,182,10980772,13285,0,1688185303,13124.730289289997,72.89709720000246,53544.9814008 2023-07-01,04:21:45.000,182,10980766,13245,0,1688185304,13124.642717260002,72.88299894000374,53544.953452320005 2023-07-01,04:21:46.000,182,10980798,13245,0,1688185305,13124.642717260002,72.91119546000118,53544.953452320005 2023-07-01,04:21:47.000,182,10980765,13365,0,1688185306,13124.615772019992,72.89709720000246,53544.953452320005 2023-07-01,04:21:48.000,182,10980788,13045,0,1688185307,13124.703344050002,72.90414633000182,53544.9814008 2023-07-01,04:21:49.000,182,10980787,13085,0,1688185308,13124.757234529992,72.8900480700031,53545.04428488001 2023-07-01,04:21:50.000,182,10980792,13285,0,1688185309,13124.757234529992,72.88299894000374,53545.04428488001 2023-07-01,04:21:51.000,182,10980816,13285,0,1688185310,13124.710080359997,72.87594981000439,53545.04428488001 2023-07-01,04:21:52.000,182,10980767,13165,0,1688185311,13124.703344050002,72.89709720000246,53544.96742656 2023-07-01,04:21:53.000,182,10980777,13525,0,1688185312,13124.703344050002,72.93939197999862,53544.96043944 2023-07-01,04:21:54.000,182,10980799,13285,0,1688185313,13124.777443459992,72.89709720000246,53544.96742656 2023-07-01,04:21:55.000,182,10980811,13205,0,1688185314,13124.716816669992,72.93234284999926,53544.96742656 2023-07-01,04:21:56.000,182,10980824,13405,0,1688185315,13124.811125009997,72.93939197999862,53544.9814008 2023-07-01,04:21:57.000,182,10980799,13565,0,1688185316,13124.831333939997,72.93939197999862,53545.00934928 2023-07-01,04:21:58.000,182,10980784,13365,0,1688185317,13124.871751799998,72.93234284999926,53544.99537504001 2023-07-01,04:21:59.000,182,10980836,13165,0,1688185318,13124.865015490002,72.96053937000397,53545.04428488001 2023-07-01,04:22:00.000,182,10980784,13285,0,1688185319,13124.824597630002,72.96053937000397,53544.9814008 2023-07-01,04:22:01.000,182,10980788,13085,0,1688185320,13124.784179770002,73.00988327999949,53544.93947808 2023-07-01,04:22:02.000,182,10980787,13445,0,1688185321,13124.851542869998,72.98168676000205,53544.99537504001 2023-07-01,04:22:03.000,182,10980774,13325,0,1688185322,13124.885224420002,72.98873589000141,53545.03729776 2023-07-01,04:22:04.000,182,10980801,13485,0,1688185323,13124.898697039993,72.98168676000205,53545.04428488001 2023-07-01,04:22:05.000,182,10980714,13085,0,1688185324,13124.912169659998,72.98168676000205,53545.03729776 2023-07-01,04:22:06.000,182,10980797,13285,0,1688185325,13124.918905969993,72.94644110999798,53544.98838792 2023-07-01,04:22:07.000,182,10980805,13365,0,1688185326,13124.898697039993,72.96758850000333,53545.0163364 2023-07-01,04:22:08.000,182,10980765,13485,0,1688185327,13124.952587519998,72.98873589000141,53544.99537504001 2023-07-01,04:22:09.000,182,10980752,13245,0,1688185328,13124.932378589998,72.98873589000141,53545.03031064 2023-07-01,04:22:10.000,182,10980769,13405,0,1688185329,13124.939114899993,72.98873589000141,53544.9814008 2023-07-01,04:22:11.000,182,10980755,13205,0,1688185330,13124.999741689993,72.98873589000141,53545.00934928 2023-07-01,04:22:12.000,182,10980750,13405,0,1688185331,13125.067104789989,72.98168676000205,53545.09319472001 2023-07-01,04:22:13.000,182,10980781,13245,0,1688185332,13125.080577409994,72.98873589000141,53545.05825912 2023-07-01,04:22:14.000,182,10980756,13405,0,1688185333,13125.114258959999,73.0239815399982,53545.06524624001 2023-07-01,04:22:15.000,182,10980753,13245,0,1688185334,13125.073841099998,73.00283415000013,53545.051272000004 2023-07-01,04:22:16.000,182,10980768,13205,0,1688185335,13125.053632169998,73.01693240999884,53545.002362160005 2023-07-01,04:22:17.000,182,10980752,13325,0,1688185336,13125.067104789989,73.05922719000228,53545.05825912 2023-07-01,04:22:18.000,182,10980799,13245,0,1688185337,13125.100786339994,73.04512893000356,53545.10716896 2023-07-01,04:22:19.000,182,10980810,13445,0,1688185338,13125.161413129994,73.00988327999949,53545.03729776 2023-07-01,04:22:20.000,182,10980788,13205,0,1688185339,13125.100786339994,73.0380798000042,53545.072233360006 2023-07-01,04:22:21.000,182,10980774,13285,0,1688185340,13125.154676819999,73.05217806000292,53545.072233360006 2023-07-01,04:22:22.000,182,10980794,13205,0,1688185341,13125.174885749999,73.0380798000042,53545.121143200005 2023-07-01,04:22:23.000,182,10980804,13605,0,1688185342,13125.168149439989,73.0380798000042,53545.0862076 2023-07-01,04:22:24.000,182,10980766,13365,0,1688185343,13125.161413129994,73.04512893000356,53545.121143200005 2023-07-01,04:22:25.000,182,10980819,13445,0,1688185344,13125.120995269994,73.05922719000228,53545.051272000004 2023-07-01,04:22:26.000,182,10980781,13405,0,1688185345,13125.134467889999,73.073325450001,53545.05825912 2023-07-01,04:22:27.000,182,10980783,13485,0,1688185346,13125.174885749999,73.05217806000292,53545.09319472001 2023-07-01,04:22:28.000,182,10980755,13325,0,1688185347,13125.2759304,73.08742370999971,53545.16306592001 2023-07-01,04:22:29.000,182,10980791,13285,0,1688185348,13125.215303609999,73.04512893000356,53545.14909168 2023-07-01,04:22:30.000,182,10980786,13285,0,1688185349,13125.147940509989,73.01693240999884,53545.06524624001 2023-07-01,04:22:31.000,182,10980814,13365,0,1688185350,13125.18835836999,73.06627632000163,53545.11415608001 2023-07-01,04:22:32.000,182,10980784,13565,0,1688185351,13125.18835836999,73.03103067000484,53545.100181840004 2023-07-01,04:22:33.000,182,10980749,13405,0,1688185352,13125.20856729999,73.01693240999884,53545.100181840004 2023-07-01,04:22:34.000,182,10980772,13365,0,1688185353,13125.195094679999,73.0380798000042,53545.14210456001 2023-07-01,04:22:35.000,182,10980813,13445,0,1688185354,13125.120995269994,72.98873589000141,53545.03729776 2023-07-01,04:22:36.000,182,10980781,13605,0,1688185355,13125.201830989994,72.99578502000077,53545.12813032 2023-07-01,04:22:37.000,182,10980795,13165,0,1688185356,13125.201830989994,72.97463763000269,53545.14909168 2023-07-01,04:22:38.000,182,10980799,13605,0,1688185357,13125.195094679999,73.01693240999884,53545.12813032 2023-07-01,04:22:39.000,182,10980761,13445,0,1688185358,13125.154676819999,73.01693240999884,53545.100181840004 2023-07-01,04:22:40.000,182,10980793,13365,0,1688185359,13125.181622059994,72.96053937000397,53545.10716896 2023-07-01,04:22:41.000,182,10980835,13405,0,1688185360,13125.168149439989,72.95349024000461,53545.10716896 2023-07-01,04:22:42.000,182,10980815,12925,0,1688185361,13125.094050029998,72.95349024000461,53545.02332352001 2023-07-01,04:22:43.000,182,10980799,13245,0,1688185362,13125.168149439989,72.97463763000269,53545.21197576001 2023-07-01,04:22:44.000,182,10980808,13325,0,1688185363,13125.147940509989,72.96053937000397,53545.16306592001 2023-07-01,04:22:45.000,182,10980791,13325,0,1688185364,13125.141204199994,72.93234284999926,53545.18402728 2023-07-01,04:22:46.000,182,10980799,13285,0,1688185365,13125.141204199994,72.97463763000269,53545.12813032 2023-07-01,04:22:47.000,182,10980825,13485,0,1688185366,13125.033423239998,72.91824459000054,53545.072233360006 2023-07-01,04:22:48.000,182,10980770,13645,0,1688185367,13125.120995269994,72.90414633000182,53545.11415608001 2023-07-01,04:22:49.000,182,10980777,13245,0,1688185368,13125.060368479993,72.87594981000439,53545.13511744 2023-07-01,04:22:50.000,182,10980801,13405,0,1688185369,13125.026686929989,72.90414633000182,53545.06524624001 2023-07-01,04:22:51.000,182,10980784,13325,0,1688185370,13125.033423239998,72.88299894000374,53545.121143200005 2023-07-01,04:22:52.000,182,10980802,13445,0,1688185371,13125.107522649989,72.84775328999967,53545.14909168 2023-07-01,04:22:53.000,182,10980763,13605,0,1688185372,13125.073841099998,72.84775328999967,53545.1560788 2023-07-01,04:22:54.000,182,10980792,13365,0,1688185373,13125.067104789989,72.86890067999775,53545.16306592001 2023-07-01,04:22:55.000,182,10980809,13245,0,1688185374,13125.060368479993,72.86185154999839,53545.1560788 2023-07-01,04:22:56.000,182,10980805,13445,0,1688185375,13124.993005379998,72.86185154999839,53545.100181840004 2023-07-01,04:22:57.000,182,10980781,13485,0,1688185376,13124.999741689993,72.8266059000016,53545.05825912 2023-07-01,04:22:58.000,182,10980822,13325,0,1688185377,13125.040159549993,72.8266059000016,53545.1560788 2023-07-01,04:22:59.000,182,10980784,13125,0,1688185378,13125.073841099998,72.8266059000016,53545.14210456001 2023-07-01,04:23:00.000,182,10980737,13125,0,1688185379,13125.094050029998,72.81250764000288,53545.14210456001 2023-07-01,04:23:01.000,182,10980814,13245,0,1688185380,13125.073841099998,72.81955677000224,53545.121143200005 2023-07-01,04:23:02.000,182,10980793,13285,0,1688185381,13125.107522649989,72.84070416000031,53545.11415608001 2023-07-01,04:23:03.000,182,10980803,13405,0,1688185382,13125.067104789989,72.84070416000031,53545.14210456001 2023-07-01,04:23:04.000,182,10980773,13325,0,1688185383,13125.026686929989,72.80545851000352,53545.11415608001 2023-07-01,04:23:05.000,182,10980777,13165,0,1688185384,13125.067104789989,72.7772619899988,53545.10716896 2023-07-01,04:23:06.000,182,10980829,13285,0,1688185385,13124.999741689993,72.7913602500048,53545.02332352001 2023-07-01,04:23:07.000,182,10980803,13325,0,1688185386,13124.898697039993,72.7772619899988,53544.9115296 2023-07-01,04:23:08.000,182,10980800,13205,0,1688185387,13125.087313719989,72.74906547000137,53545.14909168 2023-07-01,04:23:09.000,182,10980766,13445,0,1688185388,13125.087313719989,72.76316373000009,53545.20498864 2023-07-01,04:23:10.000,182,10980749,13285,0,1688185389,13125.073841099998,72.72086895000393,53545.16306592001 2023-07-01,04:23:11.000,182,10980786,13405,0,1688185390,13124.986269069988,72.71381982000457,53545.072233360006 2023-07-01,04:23:12.000,182,10980773,13285,0,1688185391,13124.986269069988,72.72086895000393,53545.13511744 2023-07-01,04:23:13.000,182,10980804,13445,0,1688185392,13125.013214309998,72.74906547000137,53545.16306592001 2023-07-01,04:23:14.000,182,10980797,13365,0,1688185393,13125.006477999988,72.74906547000137,53545.14210456001 2023-07-01,04:23:15.000,182,10980784,13285,0,1688185394,13124.952587519998,72.75611460000073,53545.051272000004 2023-07-01,04:23:16.000,182,10980819,13245,0,1688185395,13124.999741689993,72.69267242999922,53545.100181840004 2023-07-01,04:23:17.000,182,10980799,13245,0,1688185396,13125.013214309998,72.72086895000393,53545.19800152 2023-07-01,04:23:18.000,182,10980766,13285,0,1688185397,13125.033423239998,72.69267242999922,53545.13511744 2023-07-01,04:23:19.000,182,10980816,13165,0,1688185398,13124.945851209988,72.72791808000329,53545.13511744 2023-07-01,04:23:20.000,182,10980814,13365,0,1688185399,13124.959323829993,72.72791808000329,53545.11415608001 2023-07-01,04:23:21.000,182,10980760,13605,0,1688185400,13124.952587519998,72.72791808000329,53545.11415608001 2023-07-01,04:23:22.000,182,10980794,13525,0,1688185401,13124.932378589998,72.72086895000393,53545.100181840004 2023-07-01,04:23:23.000,182,10980735,13085,0,1688185402,13124.966060139988,72.71381982000457,53545.121143200005 2023-07-01,04:23:24.000,182,10980790,13405,0,1688185403,13124.999741689993,72.70677068999794,53545.14210456001 2023-07-01,04:23:25.000,182,10980816,13005,0,1688185404,13124.952587519998,72.71381982000457,53545.121143200005 2023-07-01,04:23:26.000,182,10980802,13285,0,1688185405,13124.945851209988,72.68562329999986,53545.06524624001 2023-07-01,04:23:27.000,182,10980809,13245,0,1688185406,13124.891960729998,72.73496721000265,53545.072233360006 2023-07-01,04:23:28.000,182,10980789,13285,0,1688185407,13124.885224420002,72.69972155999858,53545.03729776 2023-07-01,04:23:29.000,182,10980804,13445,0,1688185408,13124.912169659998,72.72086895000393,53545.05825912 2023-07-01,04:23:30.000,182,10980770,13285,0,1688185409,13124.865015490002,72.69267242999922,53544.98838792 2023-07-01,04:23:31.000,182,10980770,13365,0,1688185410,13124.851542869998,72.70677068999794,53544.99537504001 2023-07-01,04:23:32.000,182,10980778,13205,0,1688185411,13124.952587519998,72.70677068999794,53545.05825912 2023-07-01,04:23:33.000,182,10980785,13365,0,1688185412,13124.891960729998,72.69972155999858,53545.00934928 2023-07-01,04:23:34.000,182,10980776,13485,0,1688185413,13124.865015490002,72.67152504000114,53545.03031064 2023-07-01,04:23:35.000,182,10980838,13445,0,1688185414,13124.838070249993,72.66447591000178,53544.99537504001 2023-07-01,04:23:36.000,182,10980758,13245,0,1688185415,13124.811125009997,72.69267242999922,53544.93947808 2023-07-01,04:23:37.000,182,10980767,13245,0,1688185416,13124.817861319993,72.68562329999986,53544.91851672 2023-07-01,04:23:38.000,182,10980798,13685,0,1688185417,13124.858279179993,72.615131999999,53544.98838792 2023-07-01,04:23:39.000,182,10980724,13245,0,1688185418,13124.844806560002,72.62923025999771,53544.97441368001 2023-07-01,04:23:40.000,182,10980729,13405,0,1688185419,13124.871751799998,72.63627939000435,53544.96043944 2023-07-01,04:23:41.000,182,10980757,13445,0,1688185420,13124.844806560002,72.6433285200037,53544.97441368001 2023-07-01,04:23:42.000,182,10980796,13565,0,1688185421,13124.898697039993,72.63627939000435,53545.0163364 2023-07-01,04:23:43.000,182,10980802,13245,0,1688185422,13124.891960729998,72.62218112999835,53545.0163364 2023-07-01,04:23:44.000,182,10980770,13325,0,1688185423,13124.966060139988,72.615131999999,53545.002362160005 2023-07-01,04:23:45.000,182,10980807,13245,0,1688185424,13124.891960729998,72.65037765000307,53544.953452320005 2023-07-01,04:23:46.000,182,10980749,13405,0,1688185425,13124.865015490002,72.6433285200037,53544.8416584 2023-07-01,04:23:47.000,182,10980762,13205,0,1688185426,13124.898697039993,72.68562329999986,53544.89056824 2023-07-01,04:23:48.000,182,10980796,13485,0,1688185427,13124.979532759993,72.62218112999835,53544.99537504001 2023-07-01,04:23:49.000,182,10980788,13285,0,1688185428,13124.993005379998,72.615131999999,53544.96043944 2023-07-01,04:23:50.000,182,10980770,13245,0,1688185429,13125.033423239998,72.6433285200037,53544.99537504001 2023-07-01,04:23:51.000,182,10980787,13325,0,1688185430,13124.966060139988,72.65742678000242,53544.92550384001 2023-07-01,04:23:52.000,182,10980773,13245,0,1688185431,13125.006477999988,72.6433285200037,53544.89755536001 2023-07-01,04:23:53.000,182,10980786,13325,0,1688185432,13124.979532759993,72.62218112999835,53544.9115296 2023-07-01,04:23:54.000,182,10980779,13365,0,1688185433,13125.006477999988,72.65037765000307,53544.93947808 2023-07-01,04:23:55.000,182,10980790,13565,0,1688185434,13124.972796449998,72.65037765000307,53544.883581120004 2023-07-01,04:23:56.000,182,10980774,13445,0,1688185435,13124.993005379998,72.6433285200037,53544.86960688 2023-07-01,04:23:57.000,182,10980784,13165,0,1688185436,13125.033423239998,72.62923025999771,53544.93249096 2023-07-01,04:23:58.000,182,10980787,13365,0,1688185437,13125.019950619993,72.63627939000435,53544.89056824 2023-07-01,04:23:59.000,182,10980792,13085,0,1688185438,13125.013214309998,72.6433285200037,53544.92550384001 2023-07-01,04:24:00.000,182,10980787,13165,0,1688185439,13124.972796449998,72.615131999999,53544.883581120004 2023-07-01,04:24:01.000,182,10980802,13365,0,1688185440,13124.972796449998,72.6433285200037,53544.8416584 2023-07-01,04:24:02.000,182,10980763,13325,0,1688185441,13125.046895859989,72.62218112999835,53544.87659400001 2023-07-01,04:24:03.000,182,10980790,13325,0,1688185442,13125.046895859989,72.63627939000435,53544.89755536001 2023-07-01,04:24:04.000,182,10980729,13245,0,1688185443,13125.094050029998,72.62923025999771,53544.98838792 2023-07-01,04:24:05.000,182,10980776,13445,0,1688185444,13125.087313719989,72.615131999999,53544.92550384001 2023-07-01,04:24:06.000,182,10980774,13405,0,1688185445,13125.040159549993,72.60808286999963,53544.89755536001 2023-07-01,04:24:07.000,182,10980778,13285,0,1688185446,13125.067104789989,72.60103374000028,53544.94646520001 2023-07-01,04:24:08.000,182,10980778,13365,0,1688185447,13125.094050029998,72.60103374000028,53544.91851672 2023-07-01,04:24:09.000,182,10980747,13525,0,1688185448,13125.073841099998,72.59398461000092,53544.94646520001 2023-07-01,04:24:10.000,182,10980764,13085,0,1688185449,13125.040159549993,72.6433285200037,53544.85563264001 2023-07-01,04:24:11.000,182,10980793,13205,0,1688185450,13125.080577409994,72.60103374000028,53544.87659400001 2023-07-01,04:24:12.000,182,10980771,13645,0,1688185451,13125.147940509989,72.58693548000156,53544.89755536001 2023-07-01,04:24:13.000,182,10980818,13245,0,1688185452,13125.18835836999,72.615131999999,53544.96043944 2023-07-01,04:24:14.000,182,10980796,13325,0,1688185453,13125.215303609999,72.60808286999963,53544.9115296 2023-07-01,04:24:15.000,182,10980805,13285,0,1688185454,13125.20856729999,72.62218112999835,53544.93249096 2023-07-01,04:24:16.000,182,10980783,13285,0,1688185455,13125.174885749999,72.62923025999771,53544.93249096 2023-07-01,04:24:17.000,182,10980770,13205,0,1688185456,13125.154676819999,72.60808286999963,53544.93947808 2023-07-01,04:24:18.000,182,10980772,13245,0,1688185457,13125.22877622999,72.5798863500022,53544.953452320005 2023-07-01,04:24:19.000,182,10980778,13205,0,1688185458,13125.215303609999,72.57283722000284,53544.9115296 2023-07-01,04:24:20.000,182,10980781,13485,0,1688185459,13125.215303609999,72.60808286999963,53544.93947808 2023-07-01,04:24:21.000,182,10980806,13485,0,1688185460,13125.215303609999,72.62923025999771,53544.94646520001 2023-07-01,04:24:22.000,182,10980803,13405,0,1688185461,13125.25572147,72.58693548000156,53544.93947808 2023-07-01,04:24:23.000,182,10980796,13445,0,1688185462,13125.235512539999,72.63627939000435,53545.02332352001 2023-07-01,04:24:24.000,182,10980807,13165,0,1688185463,13125.24898515999,72.62218112999835,53545.02332352001 2023-07-01,04:24:25.000,182,10980788,13485,0,1688185464,13125.28940301999,72.58693548000156,53545.00934928 2023-07-01,04:24:26.000,182,10980808,13125,0,1688185465,13125.222039919994,72.60808286999963,53544.96043944 2023-07-01,04:24:27.000,182,10980781,13085,0,1688185466,13125.174885749999,72.60808286999963,53544.97441368001 2023-07-01,04:24:28.000,182,10980756,13325,0,1688185467,13125.282666709994,72.615131999999,53545.072233360006 2023-07-01,04:24:29.000,182,10980776,13365,0,1688185468,13125.28940301999,72.56578809000348,53545.05825912 2023-07-01,04:24:30.000,182,10980782,13365,0,1688185469,13125.29613933,72.55168983000476,53545.03031064 2023-07-01,04:24:31.000,182,10980794,13365,0,1688185470,13125.22877622999,72.56578809000348,53544.99537504001 2023-07-01,04:24:32.000,182,10980822,13245,0,1688185471,13125.25572147,72.58693548000156,53545.03729776 2023-07-01,04:24:33.000,182,10980801,13245,0,1688185472,13125.28940301999,72.615131999999,53545.002362160005 2023-07-01,04:24:34.000,182,10980782,13405,0,1688185473,13125.26919408999,72.58693548000156,53545.03031064 2023-07-01,04:24:35.000,182,10980799,13245,0,1688185474,13125.22877622999,72.615131999999,53545.002362160005 2023-07-01,04:24:36.000,182,10980789,13405,0,1688185475,13125.29613933,72.60103374000028,53545.051272000004 2023-07-01,04:24:37.000,182,10980791,13285,0,1688185476,13125.35002980999,72.5798863500022,53545.11415608001 2023-07-01,04:24:38.000,182,10980809,13565,0,1688185477,13125.33655719,72.57283722000284,53545.04428488001 2023-07-01,04:24:39.000,182,10980798,13325,0,1688185478,13125.37023873999,72.59398461000092,53545.06524624001 2023-07-01,04:24:40.000,182,10980759,13365,0,1688185479,13125.35676612,72.615131999999,53545.03729776 2023-07-01,04:24:41.000,182,10980769,13445,0,1688185480,13125.363502429995,72.62218112999835,53544.99537504001 2023-07-01,04:24:42.000,182,10980786,13125,0,1688185481,13125.323084569995,72.63627939000435,53544.98838792 2023-07-01,04:24:43.000,182,10980792,13285,0,1688185482,13125.33655719,72.63627939000435,53545.05825912 2023-07-01,04:24:44.000,182,10980780,13085,0,1688185483,13125.363502429995,72.6433285200037,53545.0163364 2023-07-01,04:24:45.000,182,10980816,13245,0,1688185484,13125.39718398,72.62218112999835,53545.07922048 2023-07-01,04:24:46.000,182,10980770,13245,0,1688185485,13125.39044766999,72.6433285200037,53545.03031064 2023-07-01,04:24:47.000,182,10980787,13325,0,1688185486,13125.403920289995,72.62218112999835,53545.04428488001 2023-07-01,04:24:48.000,182,10980769,13085,0,1688185487,13125.39718398,72.62923025999771,53545.051272000004 2023-07-01,04:24:49.000,182,10980767,13325,0,1688185488,13125.31634826,72.60103374000028,53545.05825912 2023-07-01,04:24:50.000,182,10980726,13005,0,1688185489,13125.29613933,72.60808286999963,53545.0163364 2023-07-01,04:24:51.000,182,10980786,13405,0,1688185490,13125.2759304,72.56578809000348,53545.00934928 2023-07-01,04:24:52.000,182,10980780,13365,0,1688185491,13125.35002980999,72.56578809000348,53545.051272000004 2023-07-01,04:24:53.000,182,10980797,13245,0,1688185492,13125.33655719,72.52349331000005,53545.07922048 2023-07-01,04:24:54.000,182,10980778,13605,0,1688185493,13125.29613933,72.55168983000476,53545.072233360006 2023-07-01,04:24:55.000,182,10980815,13285,0,1688185494,13125.222039919994,72.54464069999813,53545.02332352001 2023-07-01,04:24:56.000,182,10980768,13085,0,1688185495,13125.22877622999,72.53054243999941,53545.03729776 2023-07-01,04:24:57.000,182,10980753,13445,0,1688185496,13125.195094679999,72.56578809000348,53545.03031064 2023-07-01,04:24:58.000,182,10980806,13125,0,1688185497,13125.201830989994,72.50939505000133,53545.02332352001 2023-07-01,04:24:59.000,182,10980839,13325,0,1688185498,13125.24898515999,72.52349331000005,53545.10716896 2023-07-01,04:25:00.000,182,10980773,13085,0,1688185499,13125.222039919994,72.53054243999941,53545.07922048 2023-07-01,04:25:01.000,182,10980791,13245,0,1688185500,13125.222039919994,72.50234592000197,53545.002362160005 2023-07-01,04:25:02.000,182,10980785,13245,0,1688185501,13125.24898515999,72.52349331000005,53545.05825912 2023-07-01,04:25:03.000,182,10980777,13445,0,1688185502,13125.24898515999,72.50939505000133,53545.03031064 2023-07-01,04:25:04.000,182,10980762,13565,0,1688185503,13125.22877622999,72.53759156999877,53544.98838792 2023-07-01,04:25:05.000,182,10980767,13285,0,1688185504,13125.18835836999,72.51644418000069,53544.9814008 2023-07-01,04:25:06.000,182,10980800,13365,0,1688185505,13125.201830989994,72.50939505000133,53544.94646520001 2023-07-01,04:25:07.000,182,10980793,13605,0,1688185506,13125.262457779994,72.53054243999941,53545.0862076 2023-07-01,04:25:08.000,182,10980789,13245,0,1688185507,13125.30961194999,72.50939505000133,53545.051272000004 2023-07-01,04:25:09.000,182,10980770,13405,0,1688185508,13125.29613933,72.51644418000069,53545.0163364 2023-07-01,04:25:10.000,182,10980817,13405,0,1688185509,13125.26919408999,72.49529679000261,53544.96742656 2023-07-01,04:25:11.000,182,10980801,13205,0,1688185510,13125.323084569995,72.49529679000261,53544.94646520001 2023-07-01,04:25:12.000,182,10980759,13605,0,1688185511,13125.26919408999,72.50234592000197,53544.98838792 2023-07-01,04:25:13.000,182,10980797,13125,0,1688185512,13125.302875639994,72.48824766000325,53544.99537504001 2023-07-01,04:25:14.000,182,10980766,13485,0,1688185513,13125.2759304,72.4811985300039,53544.97441368001 2023-07-01,04:25:15.000,182,10980764,13445,0,1688185514,13125.235512539999,72.55168983000476,53544.93947808 2023-07-01,04:25:16.000,182,10980760,13405,0,1688185515,13125.26919408999,72.52349331000005,53544.93947808 2023-07-01,04:25:17.000,182,10980792,13245,0,1688185516,13125.28940301999,72.53054243999941,53545.00934928 2023-07-01,04:25:18.000,182,10980813,13085,0,1688185517,13125.302875639994,72.54464069999813,53545.03031064 2023-07-01,04:25:19.000,182,10980805,13405,0,1688185518,13125.262457779994,72.52349331000005,53545.0163364 2023-07-01,04:25:20.000,182,10980776,13285,0,1688185519,13125.20856729999,72.55168983000476,53544.96043944 2023-07-01,04:25:21.000,182,10980797,13365,0,1688185520,13125.215303609999,72.51644418000069,53544.93947808 2023-07-01,04:25:22.000,182,10980779,13165,0,1688185521,13125.235512539999,72.50234592000197,53544.9814008 2023-07-01,04:25:23.000,182,10980752,13445,0,1688185522,13125.215303609999,72.51644418000069,53545.02332352001 2023-07-01,04:25:24.000,182,10980806,13365,0,1688185523,13125.24898515999,72.47414940000453,53545.02332352001 2023-07-01,04:25:25.000,182,10980764,13005,0,1688185524,13125.22877622999,72.50939505000133,53545.00934928 2023-07-01,04:25:26.000,182,10980762,13445,0,1688185525,13125.181622059994,72.50939505000133,53544.94646520001 2023-07-01,04:25:27.000,182,10980782,13245,0,1688185526,13125.22877622999,72.50234592000197,53545.002362160005 2023-07-01,04:25:28.000,182,10980800,13285,0,1688185527,13125.134467889999,72.4811985300039,53544.89755536001 2023-07-01,04:25:29.000,182,10980796,13405,0,1688185528,13125.20856729999,72.45300200999918,53544.953452320005 2023-07-01,04:25:30.000,182,10980773,13245,0,1688185529,13125.22877622999,72.4671002699979,53544.9814008 2023-07-01,04:25:31.000,182,10980766,13285,0,1688185530,13125.181622059994,72.49529679000261,53544.89056824 2023-07-01,04:25:32.000,182,10980785,13405,0,1688185531,13125.20856729999,72.50234592000197,53544.86960688 2023-07-01,04:25:33.000,182,10980802,13205,0,1688185532,13125.242248849994,72.47414940000453,53544.94646520001 2023-07-01,04:25:34.000,182,10980786,13085,0,1688185533,13125.28940301999,72.47414940000453,53544.97441368001 2023-07-01,04:25:35.000,182,10980778,13645,0,1688185534,13125.24898515999,72.41775636000239,53544.9115296 2023-07-01,04:25:36.000,182,10980806,13405,0,1688185535,13125.181622059994,72.41775636000239,53544.904542480006 2023-07-01,04:25:37.000,182,10980767,13405,0,1688185536,13125.222039919994,72.4318546200011,53544.89056824 2023-07-01,04:25:38.000,182,10980816,13485,0,1688185537,13125.22877622999,72.44595287999982,53544.89755536001 2023-07-01,04:25:39.000,182,10980781,13445,0,1688185538,13125.215303609999,72.4318546200011,53544.904542480006 2023-07-01,04:25:40.000,182,10980749,13125,0,1688185539,13125.20856729999,72.4318546200011,53544.89056824 2023-07-01,04:25:41.000,182,10980766,13485,0,1688185540,13125.201830989994,72.38251070999831,53544.8416584 2023-07-01,04:25:42.000,182,10980743,13525,0,1688185541,13125.22877622999,72.39660897000431,53544.834671280005 2023-07-01,04:25:43.000,182,10980749,13245,0,1688185542,13125.22877622999,72.42480549000175,53544.86960688 2023-07-01,04:25:44.000,182,10980759,13285,0,1688185543,13125.24898515999,72.39660897000431,53544.85563264001 2023-07-01,04:25:45.000,182,10980823,13405,0,1688185544,13125.235512539999,72.35431419000088,53544.85563264001 2023-07-01,04:25:46.000,182,10980758,13365,0,1688185545,13125.18835836999,72.29792114999873,53544.77877432001 2023-07-01,04:25:47.000,182,10980797,13405,0,1688185546,13125.195094679999,72.31906854000408,53544.77877432001 2023-07-01,04:25:48.000,182,10980818,13205,0,1688185547,13125.2759304,72.29792114999873,53544.87659400001 2023-07-01,04:25:49.000,182,10980818,13285,0,1688185548,13125.28940301999,72.36136332000024,53544.89056824 2023-07-01,04:25:50.000,182,10980798,13405,0,1688185549,13125.26919408999,72.32611767000344,53544.86261976 2023-07-01,04:25:51.000,182,10980747,13365,0,1688185550,13125.262457779994,72.37546157999896,53544.8416584 2023-07-01,04:25:52.000,182,10980782,13205,0,1688185551,13125.22877622999,72.3684124499996,53544.79274856 2023-07-01,04:25:53.000,182,10980797,13405,0,1688185552,13125.22877622999,72.3684124499996,53544.785761440005 2023-07-01,04:25:54.000,182,10980784,13485,0,1688185553,13125.26919408999,72.32611767000344,53544.848645519996 2023-07-01,04:25:55.000,182,10980775,13245,0,1688185554,13125.282666709994,72.3331668000028,53544.77877432001 2023-07-01,04:25:56.000,182,10980771,13165,0,1688185555,13125.302875639994,72.31906854000408,53544.76480008 2023-07-01,04:25:57.000,182,10980821,13085,0,1688185556,13125.30961194999,72.31906854000408,53544.79973568 2023-07-01,04:25:58.000,182,10980818,13685,0,1688185557,13125.343293499995,72.28382289000001,53544.848645519996 2023-07-01,04:25:59.000,182,10980762,13405,0,1688185558,13125.2759304,72.29087201999937,53544.75781296001 2023-07-01,04:26:00.000,182,10980758,13245,0,1688185559,13125.26919408999,72.28382289000001,53544.72986448001 2023-07-01,04:26:01.000,182,10980795,13085,0,1688185560,13125.2759304,72.31906854000408,53544.736851600006 2023-07-01,04:26:02.000,182,10980755,13685,0,1688185561,13125.32982087999,72.30497027999809,53544.82069704 2023-07-01,04:26:03.000,182,10980771,13485,0,1688185562,13125.323084569995,72.31906854000408,53544.82069704 2023-07-01,04:26:04.000,182,10980763,13405,0,1688185563,13125.302875639994,72.26972463000129,53544.79274856 2023-07-01,04:26:05.000,182,10980787,13325,0,1688185564,13125.32982087999,72.24857724000321,53544.79274856 2023-07-01,04:26:06.000,182,10980794,13325,0,1688185565,13125.30961194999,72.2344789800045,53544.75781296001 2023-07-01,04:26:07.000,182,10980794,13165,0,1688185566,13125.343293499995,72.28382289000001,53544.79973568 2023-07-01,04:26:08.000,182,10980753,13245,0,1688185567,13125.32982087999,72.21333158999914,53544.76480008 2023-07-01,04:26:09.000,182,10980768,13205,0,1688185568,13125.35676612,72.19218420000107,53544.81370992 2023-07-01,04:26:10.000,182,10980813,13525,0,1688185569,13125.35002980999,72.21333158999914,53544.72287736 2023-07-01,04:26:11.000,182,10980797,13325,0,1688185570,13125.383711359995,72.2344789800045,53544.75781296001 2023-07-01,04:26:12.000,182,10980781,13205,0,1688185571,13125.43086552999,72.21333158999914,53544.75781296001 2023-07-01,04:26:13.000,182,10980775,13405,0,1688185572,13125.43086552999,72.22742984999786,53544.79973568 2023-07-01,04:26:14.000,182,10980814,13325,0,1688185573,13125.4780197,72.2344789800045,53544.87659400001 2023-07-01,04:26:15.000,182,10980770,13285,0,1688185574,13125.424129219995,72.2203807199985,53544.75082584 2023-07-01,04:26:16.000,182,10980781,13005,0,1688185575,13125.45781077,72.17808594000235,53544.82069704 2023-07-01,04:26:17.000,182,10980812,13365,0,1688185576,13125.43760184,72.20628245999978,53544.74383872 2023-07-01,04:26:18.000,182,10980767,13405,0,1688185577,13125.51170124999,72.1851350700017,53544.79274856 2023-07-01,04:26:19.000,182,10980814,13365,0,1688185578,13125.525173869995,72.19923333000042,53544.80672280001 2023-07-01,04:26:20.000,182,10980761,13285,0,1688185579,13125.545382799995,72.20628245999978,53544.834671280005 2023-07-01,04:26:21.000,182,10980838,13045,0,1688185580,13125.53191017999,72.19218420000107,53544.79973568 2023-07-01,04:26:22.000,182,10980726,13085,0,1688185581,13125.585800659996,72.15693855000427,53544.8416584 2023-07-01,04:26:23.000,182,10980791,13325,0,1688185582,13125.53191017999,72.19218420000107,53544.7717872 2023-07-01,04:26:24.000,182,10980805,13205,0,1688185583,13125.57232803999,72.14284028999828,53544.81370992 2023-07-01,04:26:25.000,182,10980819,13485,0,1688185584,13125.55885542,72.17808594000235,53544.82069704 2023-07-01,04:26:26.000,182,10980825,13485,0,1688185585,13125.504964939995,72.14284028999828,53544.75082584 2023-07-01,04:26:27.000,182,10980816,13245,0,1688185586,13125.49149231999,72.1216929000002,53544.77877432001 2023-07-01,04:26:28.000,182,10980772,13205,0,1688185587,13125.49149231999,72.10759464000148,53544.785761440005 2023-07-01,04:26:29.000,182,10980796,13205,0,1688185588,13125.444338149995,72.10759464000148,53544.82069704 2023-07-01,04:26:30.000,182,10980773,13485,0,1688185589,13125.464547079995,72.06529985999805,53544.79274856 2023-07-01,04:26:31.000,182,10980807,13445,0,1688185590,13125.37697505,72.10759464000148,53544.75082584 2023-07-01,04:26:32.000,182,10980804,13205,0,1688185591,13125.41065659999,72.05825072999869,53544.72287736 2023-07-01,04:26:33.000,182,10980752,13125,0,1688185592,13125.41739291,72.0864472500034,53544.72986448001 2023-07-01,04:26:34.000,182,10980736,13405,0,1688185593,13125.43086552999,72.06529985999805,53544.70890312001 2023-07-01,04:26:35.000,182,10980813,13765,0,1688185594,13125.41065659999,72.04415246999997,53544.65999328001 2023-07-01,04:26:36.000,182,10980790,13285,0,1688185595,13125.43760184,72.01595595000254,53544.67396752 2023-07-01,04:26:37.000,182,10980777,13445,0,1688185596,13125.464547079995,72.03710334000061,53544.736851600006 2023-07-01,04:26:38.000,182,10980762,13285,0,1688185597,13125.49149231999,72.04415246999997,53544.72287736 2023-07-01,04:26:39.000,182,10980808,13405,0,1688185598,13125.4780197,72.0864472500034,53544.680954639996 2023-07-01,04:26:40.000,182,10980762,13285,0,1688185599,13125.484756009995,72.04415246999997,53544.618070560005 2023-07-01,04:26:41.000,182,10980796,13485,0,1688185600,13125.484756009995,72.05120159999933,53544.618070560005 2023-07-01,04:26:42.000,182,10980811,13165,0,1688185601,13125.545382799995,72.05825072999869,53544.701916 2023-07-01,04:26:43.000,182,10980807,13605,0,1688185602,13125.55885542,72.07234899000468,53544.680954639996 2023-07-01,04:26:44.000,182,10980780,13245,0,1688185603,13125.61948221,72.07234899000468,53544.72287736 2023-07-01,04:26:45.000,182,10980807,13565,0,1688185604,13125.57232803999,72.06529985999805,53544.6320448 2023-07-01,04:26:46.000,182,10980764,13485,0,1688185605,13125.61274589999,72.06529985999805,53544.75082584 2023-07-01,04:26:47.000,182,10980803,13285,0,1688185606,13125.632954829991,72.09349638000276,53544.69492888 2023-07-01,04:26:48.000,182,10980827,13445,0,1688185607,13125.653163759991,72.06529985999805,53544.74383872 2023-07-01,04:26:49.000,182,10980759,13165,0,1688185608,13125.70031793,72.12874202999956,53544.75082584 2023-07-01,04:26:50.000,182,10980775,13325,0,1688185609,13125.653163759991,72.09349638000276,53544.70890312001 2023-07-01,04:26:51.000,182,10980800,13005,0,1688185610,13125.673372689991,72.11464377000084,53544.72986448001 2023-07-01,04:26:52.000,182,10980779,13005,0,1688185611,13125.740735790001,72.04415246999997,53544.79973568 2023-07-01,04:26:53.000,182,10980814,13285,0,1688185612,13125.713790549991,72.0864472500034,53544.7717872 2023-07-01,04:26:54.000,182,10980732,13245,0,1688185613,13125.733999479991,72.06529985999805,53544.76480008 2023-07-01,04:26:55.000,182,10980814,13685,0,1688185614,13125.686845309996,72.0864472500034,53544.736851600006 2023-07-01,04:26:56.000,182,10980773,13485,0,1688185615,13125.673372689991,72.03710334000061,53544.68794176001 2023-07-01,04:26:57.000,182,10980785,13285,0,1688185616,13125.63969114,72.03005421000125,53544.62505768 2023-07-01,04:26:58.000,182,10980788,13445,0,1688185617,13125.693581619991,72.00185769000382,53544.68794176001 2023-07-01,04:26:59.000,182,10980836,13245,0,1688185618,13125.70031793,72.0230050800019,53544.72986448001 2023-07-01,04:27:00.000,182,10980819,13285,0,1688185619,13125.693581619991,72.00890682000318,53544.70890312001 2023-07-01,04:27:01.000,182,10980786,13525,0,1688185620,13125.673372689991,72.01595595000254,53544.68794176001 2023-07-01,04:27:02.000,182,10980761,13325,0,1688185621,13125.680109,72.00890682000318,53544.75082584 2023-07-01,04:27:03.000,182,10980781,13645,0,1688185622,13125.65990007,71.95956291000039,53544.72287736 2023-07-01,04:27:04.000,182,10980830,13205,0,1688185623,13125.686845309996,71.98071029999846,53544.63903192001 2023-07-01,04:27:05.000,182,10980795,13285,0,1688185624,13125.713790549991,71.98071029999846,53544.75082584 2023-07-01,04:27:06.000,182,10980779,13245,0,1688185625,13125.61948221,71.99480856000446,53544.63903192001 2023-07-01,04:27:07.000,182,10980777,13285,0,1688185626,13125.720526860001,71.98071029999846,53544.64601904 2023-07-01,04:27:08.000,182,10980845,13285,0,1688185627,13125.754208409991,71.96661203999975,53544.736851600006 2023-07-01,04:27:09.000,182,10980802,13365,0,1688185628,13125.720526860001,71.98775942999782,53544.63903192001 2023-07-01,04:27:10.000,182,10980785,13525,0,1688185629,13125.760944720001,71.95251378000103,53544.70890312001 2023-07-01,04:27:11.000,182,10980774,13285,0,1688185630,13125.747472099996,71.95251378000103,53544.72287736 2023-07-01,04:27:12.000,182,10980740,13085,0,1688185631,13125.673372689991,71.91021900000487,53544.65999328001 2023-07-01,04:27:13.000,182,10980745,13085,0,1688185632,13125.680109,71.98775942999782,53544.68794176001 2023-07-01,04:27:14.000,182,10980799,13245,0,1688185633,13125.680109,71.93841552000231,53544.62505768 2023-07-01,04:27:15.000,182,10980778,13445,0,1688185634,13125.693581619991,71.9736611699991,53544.63903192001 2023-07-01,04:27:16.000,182,10980788,13285,0,1688185635,13125.720526860001,71.93841552000231,53544.715890240004 2023-07-01,04:27:17.000,182,10980820,13565,0,1688185636,13125.707054239996,71.92431726000359,53544.74383872 2023-07-01,04:27:18.000,182,10980802,13205,0,1688185637,13125.693581619991,71.90316986999824,53544.72986448001 2023-07-01,04:27:19.000,182,10980808,13605,0,1688185638,13125.646427449996,71.86792422000144,53544.666980400005 2023-07-01,04:27:20.000,182,10980801,13605,0,1688185639,13125.646427449996,71.88907160999952,53544.74383872 2023-07-01,04:27:21.000,182,10980795,13285,0,1688185640,13125.673372689991,71.84677683000336,53544.74383872 2023-07-01,04:27:22.000,182,10980818,13325,0,1688185641,13125.606009589996,71.84677683000336,53544.72986448001 2023-07-01,04:27:23.000,182,10980782,13245,0,1688185642,13125.565591729996,71.839727700004,53544.67396752 2023-07-01,04:27:24.000,182,10980774,13445,0,1688185643,13125.626218519996,71.7762855300025,53544.72986448001 2023-07-01,04:27:25.000,182,10980767,13245,0,1688185644,13125.585800659996,71.76923640000314,53544.70890312001 2023-07-01,04:27:26.000,182,10980845,13485,0,1688185645,13125.53864649,71.78333466000186,53544.69492888 2023-07-01,04:27:27.000,182,10980788,13525,0,1688185646,13125.57906435,71.7762855300025,53544.701916 2023-07-01,04:27:28.000,182,10980800,13245,0,1688185647,13125.55885542,71.76218727000378,53544.68794176001 2023-07-01,04:27:29.000,182,10980791,13285,0,1688185648,13125.525173869995,71.79038379000121,53544.680954639996 2023-07-01,04:27:30.000,182,10980814,13005,0,1688185649,13125.49822863,71.78333466000186,53544.569160720006 2023-07-01,04:27:31.000,182,10980757,13445,0,1688185650,13125.53191017999,71.78333466000186,53544.59012208001 2023-07-01,04:27:32.000,182,10980820,13445,0,1688185651,13125.626218519996,71.78333466000186,53544.701916 2023-07-01,04:27:33.000,182,10980790,13245,0,1688185652,13125.63969114,71.76923640000314,53544.68794176001 2023-07-01,04:27:34.000,182,10980742,13325,0,1688185653,13125.673372689991,71.80448204999993,53544.68794176001 2023-07-01,04:27:35.000,182,10980776,13245,0,1688185654,13125.57906435,71.82562943999801,53544.59012208001 2023-07-01,04:27:36.000,182,10980830,13965,0,1688185655,13125.653163759991,71.83267857000465,53544.62505768 2023-07-01,04:27:37.000,182,10980791,13685,0,1688185656,13125.666636379996,71.88202248000016,53544.618070560005 2023-07-01,04:27:38.000,182,10980823,13365,0,1688185657,13125.740735790001,71.86087509000208,53544.67396752 2023-07-01,04:27:39.000,182,10980785,13325,0,1688185658,13125.713790549991,71.85382596000272,53544.548199360004 2023-07-01,04:27:40.000,182,10980746,13445,0,1688185659,13125.760944720001,71.86792422000144,53544.5971092 2023-07-01,04:27:41.000,182,10980748,13245,0,1688185660,13125.774417339991,71.86792422000144,53544.5971092 2023-07-01,04:27:42.000,182,10980776,13285,0,1688185661,13125.794626269992,71.82562943999801,53544.6320448 2023-07-01,04:27:43.000,182,10980833,13205,0,1688185662,13125.774417339991,71.81153117999929,53544.62505768 2023-07-01,04:27:44.000,182,10980790,13205,0,1688185663,13125.808098889996,71.80448204999993,53544.6320448 2023-07-01,04:27:45.000,182,10980768,13365,0,1688185664,13125.747472099996,71.81858030999865,53544.54121224001 2023-07-01,04:27:46.000,182,10980793,13445,0,1688185665,13125.747472099996,71.81858030999865,53544.55518648 2023-07-01,04:27:47.000,182,10980750,13445,0,1688185666,13125.774417339991,71.83267857000465,53544.64601904 2023-07-01,04:27:48.000,182,10980770,13405,0,1688185667,13125.747472099996,71.81153117999929,53544.65300616 2023-07-01,04:27:49.000,182,10980795,13365,0,1688185668,13125.733999479991,71.7762855300025,53544.64601904 2023-07-01,04:27:50.000,182,10980753,13205,0,1688185669,13125.733999479991,71.74808900999778,53544.618070560005 2023-07-01,04:27:51.000,182,10980788,13325,0,1688185670,13125.680109,71.76218727000378,53544.61108344001 2023-07-01,04:27:52.000,182,10980791,13285,0,1688185671,13125.707054239996,71.71989249000035,53544.6320448 2023-07-01,04:27:53.000,182,10980770,13205,0,1688185672,13125.693581619991,71.7269416199997,53544.62505768 2023-07-01,04:27:54.000,182,10980776,13365,0,1688185673,13125.666636379996,71.71989249000035,53544.55518648 2023-07-01,04:27:55.000,182,10980790,13725,0,1688185674,13125.70031793,71.74103987999843,53544.569160720006 2023-07-01,04:27:56.000,182,10980762,13445,0,1688185675,13125.727263169996,71.71284336000099,53544.64601904 2023-07-01,04:27:57.000,182,10980756,13245,0,1688185676,13125.713790549991,71.70579423000163,53544.56217360001 2023-07-01,04:27:58.000,182,10980743,13365,0,1688185677,13125.70031793,71.68464684000355,53544.49230240001 2023-07-01,04:27:59.000,182,10980742,13325,0,1688185678,13125.740735790001,71.7269416199997,53544.59012208001 2023-07-01,04:28:00.000,182,10980789,13245,0,1688185679,13125.774417339991,71.71284336000099,53544.55518648 2023-07-01,04:28:01.000,182,10980806,13405,0,1688185680,13125.740735790001,71.71989249000035,53544.52025088001 2023-07-01,04:28:02.000,182,10980771,13445,0,1688185681,13125.754208409991,71.76923640000314,53544.42941832 2023-07-01,04:28:03.000,182,10980769,13325,0,1688185682,13125.808098889996,71.76218727000378,53544.4573668 2023-07-01,04:28:04.000,182,10980786,13005,0,1688185683,13125.835044129992,71.71989249000035,53544.56217360001 2023-07-01,04:28:05.000,182,10980769,13245,0,1688185684,13125.828307819997,71.71284336000099,53544.47832816 2023-07-01,04:28:06.000,182,10980805,13445,0,1688185685,13125.814835199992,71.6634994499982,53544.450379680005 2023-07-01,04:28:07.000,182,10980779,13485,0,1688185686,13125.821571510001,71.70579423000163,53544.47134104001 2023-07-01,04:28:08.000,182,10980777,13405,0,1688185687,13125.808098889996,71.69169597000291,53544.47832816 2023-07-01,04:28:09.000,182,10980785,13285,0,1688185688,13125.740735790001,71.71284336000099,53544.42243120001 2023-07-01,04:28:10.000,182,10980761,13485,0,1688185689,13125.767681029996,71.68464684000355,53544.36653424 2023-07-01,04:28:11.000,182,10980764,13325,0,1688185690,13125.774417339991,71.69169597000291,53544.37352136001 2023-07-01,04:28:12.000,182,10980772,13285,0,1688185691,13125.787889959996,71.6634994499982,53544.42941832 2023-07-01,04:28:13.000,182,10980778,13285,0,1688185692,13125.801362580001,71.64235206000012,53544.43640544 2023-07-01,04:28:14.000,182,10980770,13445,0,1688185693,13125.841780440001,71.64940118999948,53544.41544408 2023-07-01,04:28:15.000,182,10980730,13245,0,1688185694,13125.814835199992,71.63530293000076,53544.39448272001 2023-07-01,04:28:16.000,182,10980813,13325,0,1688185695,13125.760944720001,71.6282538000014,53544.35954712 2023-07-01,04:28:17.000,182,10980798,13485,0,1688185696,13125.781153650001,71.62120467000204,53544.331598640005 2023-07-01,04:28:18.000,182,10980783,13245,0,1688185697,13125.794626269992,71.60005728000397,53544.35256000001 2023-07-01,04:28:19.000,182,10980746,13245,0,1688185698,13125.828307819997,71.61415554000268,53544.35256000001 2023-07-01,04:28:20.000,182,10980809,13485,0,1688185699,13125.787889959996,71.58595901999797,53544.3176244 2023-07-01,04:28:21.000,182,10980799,13245,0,1688185700,13125.787889959996,71.60005728000397,53544.31063728 2023-07-01,04:28:22.000,182,10980800,13285,0,1688185701,13125.861989370002,71.60710641000333,53544.37352136001 2023-07-01,04:28:23.000,182,10980754,13245,0,1688185702,13125.808098889996,71.6282538000014,53544.331598640005 2023-07-01,04:28:24.000,182,10980731,13125,0,1688185703,13125.855253059992,71.60710641000333,53544.2477532 2023-07-01,04:28:25.000,182,10980758,13045,0,1688185704,13125.882198300002,71.59300815000461,53544.35954712 2023-07-01,04:28:26.000,182,10980775,13445,0,1688185705,13125.814835199992,71.55776250000054,53544.26172744 2023-07-01,04:28:27.000,182,10980809,13485,0,1688185706,13125.835044129992,71.58595901999797,53544.25474032001 2023-07-01,04:28:28.000,182,10980754,13205,0,1688185707,13125.868725679997,71.51546772000438,53544.345572879996 2023-07-01,04:28:29.000,182,10980782,13445,0,1688185708,13125.868725679997,71.52251685000374,53544.32461152001 2023-07-01,04:28:30.000,182,10980768,13485,0,1688185709,13125.909143539997,71.55776250000054,53544.3176244 2023-07-01,04:28:31.000,182,10980755,13325,0,1688185710,13125.794626269992,71.52251685000374,53544.233778960006 2023-07-01,04:28:32.000,182,10980774,13725,0,1688185711,13125.821571510001,71.48022207000031,53544.233778960006 2023-07-01,04:28:33.000,182,10980757,13445,0,1688185712,13125.808098889996,71.45907468000223,53544.26871456 2023-07-01,04:28:34.000,182,10980787,13325,0,1688185713,13125.781153650001,71.45202555000287,53544.282688800005 2023-07-01,04:28:35.000,182,10980781,13205,0,1688185714,13125.794626269992,71.47317294000095,53544.26172744 2023-07-01,04:28:36.000,182,10980776,13245,0,1688185715,13125.841780440001,71.47317294000095,53544.26172744 2023-07-01,04:28:37.000,182,10980776,13405,0,1688185716,13125.821571510001,71.44497642000351,53544.27570168001 2023-07-01,04:28:38.000,182,10980765,13325,0,1688185717,13125.848516749997,71.44497642000351,53544.31063728 2023-07-01,04:28:39.000,182,10980775,13285,0,1688185718,13125.814835199992,71.45907468000223,53544.233778960006 2023-07-01,04:28:40.000,182,10980804,13365,0,1688185719,13125.828307819997,71.45907468000223,53544.212817600004 2023-07-01,04:28:41.000,182,10980765,13325,0,1688185720,13125.794626269992,71.48022207000031,53544.20583048001 2023-07-01,04:28:42.000,182,10980746,13725,0,1688185721,13125.868725679997,71.48727119999967,53544.22679184001 2023-07-01,04:28:43.000,182,10980756,13005,0,1688185722,13125.915879849992,71.49432032999903,53544.25474032001 2023-07-01,04:28:44.000,182,10980758,13285,0,1688185723,13125.963034020002,71.43792729000415,53544.282688800005 2023-07-01,04:28:45.000,182,10980736,13645,0,1688185724,13125.963034020002,71.46612381000159,53544.27570168001 2023-07-01,04:28:46.000,182,10980782,13285,0,1688185725,13125.942825090002,71.46612381000159,53544.25474032001 2023-07-01,04:28:47.000,182,10980709,13445,0,1688185726,13125.963034020002,71.48727119999967,53544.24076608 2023-07-01,04:28:48.000,182,10980809,13485,0,1688185727,13125.983242950002,71.45907468000223,53544.26871456 2023-07-01,04:28:49.000,182,10980756,13445,0,1688185728,13125.983242950002,71.49432032999903,53544.19884336 2023-07-01,04:28:50.000,182,10980779,13125,0,1688185729,13125.969770329997,71.46612381000159,53544.12198504 2023-07-01,04:28:51.000,182,10980761,13365,0,1688185730,13125.996715569992,71.48727119999967,53544.19185624 2023-07-01,04:28:52.000,182,10980757,13085,0,1688185731,13126.077551289993,71.40973076999944,53544.2477532 2023-07-01,04:28:53.000,182,10980796,13405,0,1688185732,13126.043869740002,71.45202555000287,53544.282688800005 2023-07-01,04:28:54.000,182,10980759,13285,0,1688185733,13126.023660810002,71.4167798999988,53544.26871456 2023-07-01,04:28:55.000,182,10980760,13005,0,1688185734,13126.037133429993,71.40268164000008,53544.21980472 2023-07-01,04:28:56.000,182,10980753,13365,0,1688185735,13125.983242950002,71.38858338000136,53544.177881999996 2023-07-01,04:28:57.000,182,10980771,13325,0,1688185736,13125.976506639992,71.381534250002,53544.12198504 2023-07-01,04:28:58.000,182,10980787,13245,0,1688185737,13126.003451880002,71.33219033999922,53544.18486912001 2023-07-01,04:28:59.000,182,10980745,13405,0,1688185738,13126.003451880002,71.32514120999986,53544.22679184001 2023-07-01,04:29:00.000,182,10980759,13205,0,1688185739,13125.969770329997,71.34628859999793,53544.177881999996 2023-07-01,04:29:01.000,182,10980739,13565,0,1688185740,13125.976506639992,71.3180920800005,53544.2477532 2023-07-01,04:29:02.000,182,10980785,13085,0,1688185741,13125.983242950002,71.28989556000306,53544.27570168001 2023-07-01,04:29:03.000,182,10980787,13485,0,1688185742,13125.895670919992,71.27579730000434,53544.282688800005 2023-07-01,04:29:04.000,182,10980768,13325,0,1688185743,13125.936088779992,71.24760077999963,53544.24076608 2023-07-01,04:29:05.000,182,10980765,13205,0,1688185744,13125.915879849992,71.24055165000027,53544.233778960006 2023-07-01,04:29:06.000,182,10980792,13485,0,1688185745,13125.882198300002,71.21235513000283,53544.19185624 2023-07-01,04:29:07.000,182,10980753,13365,0,1688185746,13125.909143539997,71.23350252000091,53544.19884336 2023-07-01,04:29:08.000,182,10980726,13005,0,1688185747,13126.016924499992,71.2194042600022,53544.282688800005 2023-07-01,04:29:09.000,182,10980764,13165,0,1688185748,13126.077551289993,71.19825687000412,53544.2477532 2023-07-01,04:29:10.000,182,10980753,13285,0,1688185749,13126.064078670002,71.2194042600022,53544.3176244 2023-07-01,04:29:11.000,182,10980779,13405,0,1688185750,13126.050606049997,71.24055165000027,53544.19185624 2023-07-01,04:29:12.000,182,10980787,13125,0,1688185751,13126.091023909998,71.2194042600022,53544.26172744 2023-07-01,04:29:13.000,182,10980741,13325,0,1688185752,13126.124705460003,71.23350252000091,53544.212817600004 2023-07-01,04:29:14.000,182,10980777,13525,0,1688185753,13126.144914389988,71.21235513000283,53544.22679184001 2023-07-01,04:29:15.000,182,10980749,13325,0,1688185754,13126.131441769998,71.23350252000091,53544.212817600004 2023-07-01,04:29:16.000,182,10980768,13325,0,1688185755,13126.151650699998,71.2194042600022,53544.2477532 2023-07-01,04:29:17.000,182,10980748,13325,0,1688185756,13126.219013799993,71.19825687000412,53544.282688800005 2023-07-01,04:29:18.000,182,10980758,13005,0,1688185757,13126.259431659993,71.16301122000004,53544.28967592 2023-07-01,04:29:19.000,182,10980784,13245,0,1688185758,13126.212277489998,71.18415860999812,53544.21980472 2023-07-01,04:29:20.000,182,10980750,13285,0,1688185759,13126.185332249988,71.18415860999812,53544.19884336 2023-07-01,04:29:21.000,182,10980775,13285,0,1688185760,13126.131441769998,71.1700603499994,53544.20583048001 2023-07-01,04:29:22.000,182,10980769,13325,0,1688185761,13126.212277489998,71.1700603499994,53544.212817600004 2023-07-01,04:29:23.000,182,10980779,13525,0,1688185762,13126.219013799993,71.15596209000068,53544.22679184001 2023-07-01,04:29:24.000,182,10980758,13325,0,1688185763,13126.245959039989,71.11366731000453,53544.22679184001 2023-07-01,04:29:25.000,182,10980765,13365,0,1688185764,13126.252695349998,71.1066181799979,53544.22679184001 2023-07-01,04:29:26.000,182,10980769,13685,0,1688185765,13126.178595939993,71.07842166000046,53544.163907760005 2023-07-01,04:29:27.000,182,10980771,13405,0,1688185766,13126.178595939993,71.09251991999918,53544.19185624 2023-07-01,04:29:28.000,182,10980744,13485,0,1688185767,13126.097760219993,71.05727427000238,53544.12198504 2023-07-01,04:29:29.000,182,10980773,13165,0,1688185768,13126.185332249988,71.06432340000174,53544.163907760005 2023-07-01,04:29:30.000,182,10980740,13245,0,1688185769,13126.225750109988,71.0361268800043,53544.177881999996 2023-07-01,04:29:31.000,182,10980779,13245,0,1688185770,13126.192068559998,71.02202861999831,53544.177881999996 2023-07-01,04:29:32.000,182,10980756,13485,0,1688185771,13126.225750109988,71.00088123000023,53544.17089488 2023-07-01,04:29:33.000,182,10980784,13165,0,1688185772,13126.198804869993,71.00793035999959,53544.163907760005 2023-07-01,04:29:34.000,182,10980773,13165,0,1688185773,13126.259431659993,71.02907774999767,53544.19884336 2023-07-01,04:29:35.000,182,10980812,13325,0,1688185774,13126.259431659993,71.01497948999895,53544.19884336 2023-07-01,04:29:36.000,182,10980753,13645,0,1688185775,13126.198804869993,71.00793035999959,53544.12198504 2023-07-01,04:29:37.000,182,10980760,13085,0,1688185776,13126.192068559998,71.00793035999959,53544.12897216 2023-07-01,04:29:38.000,182,10980759,13325,0,1688185777,13126.165123319988,71.00088123000023,53544.0730752 2023-07-01,04:29:39.000,182,10980797,13285,0,1688185778,13126.266167969989,71.00793035999959,53544.1429464 2023-07-01,04:29:40.000,182,10980762,13245,0,1688185779,13126.299849519994,71.0361268800043,53544.17089488 2023-07-01,04:29:41.000,182,10980756,13085,0,1688185780,13126.286376899989,71.01497948999895,53544.1429464 2023-07-01,04:29:42.000,182,10980783,13245,0,1688185781,13126.279640589994,71.02202861999831,53544.12897216 2023-07-01,04:29:43.000,182,10980763,13485,0,1688185782,13126.313322139998,70.98678297000151,53544.18486912001 2023-07-01,04:29:44.000,182,10980755,13325,0,1688185783,13126.320058449994,70.95858645000408,53544.13595928001 2023-07-01,04:29:45.000,182,10980759,13205,0,1688185784,13126.306585829989,71.02202861999831,53544.1429464 2023-07-01,04:29:46.000,182,10980783,13365,0,1688185785,13126.293113209998,71.01497948999895,53544.08704944001 2023-07-01,04:29:47.000,182,10980774,13245,0,1688185786,13126.239222729993,71.00088123000023,53544.08704944001 2023-07-01,04:29:48.000,182,10980798,13445,0,1688185787,13126.320058449994,70.98678297000151,53544.1429464 2023-07-01,04:29:49.000,182,10980763,13605,0,1688185788,13126.313322139998,70.98678297000151,53544.17089488 2023-07-01,04:29:50.000,182,10980767,13005,0,1688185789,13126.347003689989,70.95858645000408,53544.15692064001 2023-07-01,04:29:51.000,182,10980757,13285,0,1688185790,13126.279640589994,70.95153732000472,53544.045126720004 2023-07-01,04:29:52.000,182,10980813,13405,0,1688185791,13126.272904279998,70.90924254000129,53544.09403656 2023-07-01,04:29:53.000,182,10980781,13165,0,1688185792,13126.252695349998,70.93743905999872,53544.13595928001 2023-07-01,04:29:54.000,182,10980764,13125,0,1688185793,13126.259431659993,70.91629167000065,53544.12897216 2023-07-01,04:29:55.000,182,10980756,13325,0,1688185794,13126.245959039989,70.9233408,53544.10102368 2023-07-01,04:29:56.000,182,10980768,13005,0,1688185795,13126.245959039989,70.90219341000193,53544.10801080001 2023-07-01,04:29:57.000,182,10980785,13285,0,1688185796,13126.245959039989,70.93038992999936,53544.163907760005 2023-07-01,04:29:58.000,182,10980748,13285,0,1688185797,13126.225750109988,70.87399689000449,53544.09403656 2023-07-01,04:29:59.000,182,10980765,13285,0,1688185798,13126.239222729993,70.88104602000385,53544.066088080006 2023-07-01,04:30:00.000,182,10980798,13285,0,1688185799,13126.198804869993,70.89514428000257,53543.97525552 2023-07-01,04:30:01.000,182,10980748,13405,0,1688185800,13126.198804869993,70.9233408,53544.05211384 2023-07-01,04:30:02.000,182,10980777,13565,0,1688185801,13126.232486419998,70.87399689000449,53544.01717824001 2023-07-01,04:30:03.000,182,10980756,13525,0,1688185802,13126.225750109988,70.89514428000257,53544.08704944001 2023-07-01,04:30:04.000,182,10980781,13245,0,1688185803,13126.252695349998,70.8598986299985,53544.10102368 2023-07-01,04:30:05.000,182,10980745,13205,0,1688185804,13126.259431659993,70.87399689000449,53544.05910096001 2023-07-01,04:30:06.000,182,10980757,13125,0,1688185805,13126.212277489998,70.88809515000321,53544.066088080006 2023-07-01,04:30:07.000,182,10980798,13285,0,1688185806,13126.272904279998,70.88809515000321,53544.066088080006 2023-07-01,04:30:08.000,182,10980768,13485,0,1688185807,13126.252695349998,70.88104602000385,53544.02416536 2023-07-01,04:30:09.000,182,10980746,13605,0,1688185808,13126.313322139998,70.8598986299985,53544.010191119996 2023-07-01,04:30:10.000,182,10980791,13285,0,1688185809,13126.279640589994,70.83875124000042,53543.96128128 2023-07-01,04:30:11.000,182,10980752,13365,0,1688185810,13126.279640589994,70.79645646000426,53544.01717824001 2023-07-01,04:30:12.000,182,10980746,13365,0,1688185811,13126.306585829989,70.81760385000234,53544.01717824001 2023-07-01,04:30:13.000,182,10980763,13085,0,1688185812,13126.306585829989,70.76825993999955,53544.08704944001 2023-07-01,04:30:14.000,182,10980731,13005,0,1688185813,13126.286376899989,70.79645646000426,53543.98224264 2023-07-01,04:30:15.000,182,10980791,13085,0,1688185814,13126.293113209998,70.76825993999955,53543.996216880005 2023-07-01,04:30:16.000,182,10980753,13165,0,1688185815,13126.252695349998,70.78235819999827,53543.95429416 2023-07-01,04:30:17.000,182,10980738,13325,0,1688185816,13126.259431659993,70.7612108100002,53543.996216880005 2023-07-01,04:30:18.000,182,10980735,13005,0,1688185817,13126.279640589994,70.71186690000468,53543.96826840001 2023-07-01,04:30:19.000,182,10980768,13165,0,1688185818,13126.266167969989,70.71891603000404,53544.02416536 2023-07-01,04:30:20.000,182,10980780,13365,0,1688185819,13126.266167969989,70.73301429000276,53544.010191119996 2023-07-01,04:30:21.000,182,10980730,13365,0,1688185820,13126.272904279998,70.74006342000212,53544.003204 2023-07-01,04:30:22.000,182,10980781,13125,0,1688185821,13126.326794759989,70.69776863999869,53544.01717824001 2023-07-01,04:30:23.000,182,10980773,13365,0,1688185822,13126.320058449994,70.64842473000317,53544.02416536 2023-07-01,04:30:24.000,182,10980767,13405,0,1688185823,13126.259431659993,70.68367037999997,53543.9333328 2023-07-01,04:30:25.000,182,10980756,13245,0,1688185824,13126.266167969989,70.65547386000253,53543.98224264 2023-07-01,04:30:26.000,182,10980746,13285,0,1688185825,13126.239222729993,70.65547386000253,53543.96128128 2023-07-01,04:30:27.000,182,10980759,13405,0,1688185826,13126.225750109988,70.62727733999782,53543.9333328 2023-07-01,04:30:28.000,182,10980772,13525,0,1688185827,13126.279640589994,70.59203169000102,53544.02416536 2023-07-01,04:30:29.000,182,10980764,13245,0,1688185828,13126.259431659993,70.59203169000102,53544.003204 2023-07-01,04:30:30.000,182,10980760,13285,0,1688185829,13126.232486419998,70.57088430000294,53544.003204 2023-07-01,04:30:31.000,182,10980826,13365,0,1688185830,13126.091023909998,70.56383517000359,53543.91237144 2023-07-01,04:30:32.000,182,10980767,13125,0,1688185831,13126.091023909998,70.50744213000144,53543.9333328 2023-07-01,04:30:33.000,182,10980721,13645,0,1688185832,13126.117969149993,70.50744213000144,53543.947307040005 2023-07-01,04:30:34.000,182,10980737,13405,0,1688185833,13126.050606049997,70.47219648000464,53543.94031992001 2023-07-01,04:30:35.000,182,10980720,13205,0,1688185834,13126.003451880002,70.42990170000121,53543.90538432 2023-07-01,04:30:36.000,182,10980770,13445,0,1688185835,13126.010188189997,70.47219648000464,53543.90538432 2023-07-01,04:30:37.000,182,10980740,13125,0,1688185836,13126.037133429993,70.39465605000441,53543.98922976001 2023-07-01,04:30:38.000,182,10980797,13205,0,1688185837,13126.030397119997,70.38760691999778,53543.92634568 2023-07-01,04:30:39.000,182,10980779,13525,0,1688185838,13126.030397119997,70.35941040000034,53543.90538432 2023-07-01,04:30:40.000,182,10980712,13485,0,1688185839,13125.976506639992,70.31711562000419,53543.83551312 2023-07-01,04:30:41.000,182,10980772,13165,0,1688185840,13125.976506639992,70.3030173599982,53543.88442296 2023-07-01,04:30:42.000,182,10980756,13325,0,1688185841,13126.016924499992,70.3312138800029,53543.96826840001 2023-07-01,04:30:43.000,182,10980769,13165,0,1688185842,13126.016924499992,70.31711562000419,53543.947307040005 2023-07-01,04:30:44.000,182,10980753,13245,0,1688185843,13126.057342359993,70.31006649000483,53543.90538432 2023-07-01,04:30:45.000,182,10980752,13125,0,1688185844,13126.084287600002,70.31006649000483,53543.89141008001 2023-07-01,04:30:46.000,182,10980805,13325,0,1688185845,13126.070814979998,70.31006649000483,53543.842500239996 2023-07-01,04:30:47.000,182,10980763,13285,0,1688185846,13126.064078670002,70.33826301000227,53543.8634616 2023-07-01,04:30:48.000,182,10980767,13525,0,1688185847,13126.117969149993,70.34531214000162,53543.82153888001 2023-07-01,04:30:49.000,182,10980764,12885,0,1688185848,13126.138178079993,70.35941040000034,53543.81455176 2023-07-01,04:30:50.000,182,10980727,13205,0,1688185849,13126.165123319988,70.39465605000441,53543.77262904001 2023-07-01,04:30:51.000,182,10980734,13325,0,1688185850,13126.212277489998,70.38055778999842,53543.80057752001 2023-07-01,04:30:52.000,182,10980790,13605,0,1688185851,13126.279640589994,70.38760691999778,53543.84948736001 2023-07-01,04:30:53.000,182,10980767,13245,0,1688185852,13126.313322139998,70.35236127000098,53543.87044872001 2023-07-01,04:30:54.000,182,10980720,13325,0,1688185853,13126.279640589994,70.40170518000377,53543.8634616 2023-07-01,04:30:55.000,182,10980702,13445,0,1688185854,13126.299849519994,70.35941040000034,53543.83551312 2023-07-01,04:30:56.000,182,10980766,13485,0,1688185855,13126.259431659993,70.38760691999778,53543.78660328 2023-07-01,04:30:57.000,182,10980734,13245,0,1688185856,13126.259431659993,70.38055778999842,53543.80057752001 2023-07-01,04:30:58.000,182,10980800,13205,0,1688185857,13126.299849519994,70.37350865999906,53543.7935904 2023-07-01,04:30:59.000,182,10980787,13405,0,1688185858,13126.313322139998,70.31006649000483,53543.877435840004 2023-07-01,04:31:00.000,182,10980759,13285,0,1688185859,13126.286376899989,70.3030173599982,53543.877435840004 2023-07-01,04:31:01.000,182,10980735,13525,0,1688185860,13126.266167969989,70.23957519000396,53543.84948736001 2023-07-01,04:31:02.000,182,10980757,13245,0,1688185861,13126.299849519994,70.21842779999861,53543.89141008001 2023-07-01,04:31:03.000,182,10980791,13245,0,1688185862,13126.266167969989,70.19023128000117,53543.8634616 2023-07-01,04:31:04.000,182,10980768,13565,0,1688185863,13126.219013799993,70.19023128000117,53543.87044872001 2023-07-01,04:31:05.000,182,10980719,12965,0,1688185864,13126.192068559998,70.17613302000245,53543.842500239996 2023-07-01,04:31:06.000,182,10980777,13245,0,1688185865,13126.165123319988,70.14793649999774,53543.80756464 2023-07-01,04:31:07.000,182,10980726,13525,0,1688185866,13126.219013799993,70.1690838900031,53543.85647448 2023-07-01,04:31:08.000,182,10980746,13405,0,1688185867,13126.259431659993,70.16203476000373,53543.91237144 2023-07-01,04:31:09.000,182,10980759,13325,0,1688185868,13126.286376899989,70.1197399800003,53543.842500239996 2023-07-01,04:31:10.000,182,10980767,13405,0,1688185869,13126.252695349998,70.16203476000373,53543.89141008001 2023-07-01,04:31:11.000,182,10980779,13445,0,1688185870,13126.266167969989,70.14088736999838,53543.842500239996 2023-07-01,04:31:12.000,182,10980758,13005,0,1688185871,13126.185332249988,70.13383823999902,53543.779616160005 2023-07-01,04:31:13.000,182,10980783,13405,0,1688185872,13126.225750109988,70.13383823999902,53543.77262904001 2023-07-01,04:31:14.000,182,10980785,13445,0,1688185873,13126.239222729993,70.09859259000223,53543.828526000005 2023-07-01,04:31:15.000,182,10980733,13205,0,1688185874,13126.232486419998,70.1690838900031,53543.80756464 2023-07-01,04:31:16.000,182,10980726,13165,0,1688185875,13126.245959039989,70.14793649999774,53543.74468056 2023-07-01,04:31:17.000,182,10980774,13445,0,1688185876,13126.293113209998,70.15498563000438,53543.828526000005 2023-07-01,04:31:18.000,182,10980725,13405,0,1688185877,13126.279640589994,70.18318215000181,53543.76564192 2023-07-01,04:31:19.000,182,10980730,13045,0,1688185878,13126.272904279998,70.17613302000245,53543.76564192 2023-07-01,04:31:20.000,182,10980731,13165,0,1688185879,13126.286376899989,70.17613302000245,53543.73769344 2023-07-01,04:31:21.000,182,10980796,13525,0,1688185880,13126.259431659993,70.19728041000053,53543.72371920001 2023-07-01,04:31:22.000,182,10980762,13285,0,1688185881,13126.293113209998,70.18318215000181,53543.74468056 2023-07-01,04:31:23.000,182,10980769,13405,0,1688185882,13126.279640589994,70.16203476000373,53543.73769344 2023-07-01,04:31:24.000,182,10980770,13405,0,1688185883,13126.333531069999,70.16203476000373,53543.80057752001 2023-07-01,04:31:25.000,182,10980736,13445,0,1688185884,13126.320058449994,70.14793649999774,53543.80756464 2023-07-01,04:31:26.000,182,10980750,13325,0,1688185885,13126.299849519994,70.14088736999838,53543.71673208 2023-07-01,04:31:27.000,182,10980734,13165,0,1688185886,13126.306585829989,70.13383823999902,53543.78660328 2023-07-01,04:31:28.000,182,10980753,13525,0,1688185887,13126.299849519994,70.12678910999966,53543.75166768001 2023-07-01,04:31:29.000,182,10980708,13365,0,1688185888,13126.299849519994,70.14793649999774,53543.6887836 2023-07-01,04:31:30.000,182,10980750,13485,0,1688185889,13126.259431659993,70.13383823999902,53543.660835120005 2023-07-01,04:31:31.000,182,10980756,13525,0,1688185890,13126.266167969989,70.11269085000094,53543.709744960004 2023-07-01,04:31:32.000,182,10980754,13085,0,1688185891,13126.326794759989,70.13383823999902,53543.77262904001 2023-07-01,04:31:33.000,182,10980777,13285,0,1688185892,13126.340267379994,70.15498563000438,53543.75166768001 2023-07-01,04:31:34.000,182,10980771,13325,0,1688185893,13126.326794759989,70.11269085000094,53543.71673208 2023-07-01,04:31:35.000,182,10980750,13285,0,1688185894,13126.293113209998,70.09859259000223,53543.66782224 2023-07-01,04:31:36.000,182,10980760,13325,0,1688185895,13126.340267379994,70.11269085000094,53543.69577072 2023-07-01,04:31:37.000,182,10980812,13445,0,1688185896,13126.313322139998,70.14088736999838,53543.69577072 2023-07-01,04:31:38.000,182,10980797,13325,0,1688185897,13126.347003689989,70.09859259000223,53543.6887836 2023-07-01,04:31:39.000,182,10980746,13445,0,1688185898,13126.373948929999,70.11269085000094,53543.68179648001 2023-07-01,04:31:40.000,182,10980754,13285,0,1688185899,13126.380685239994,70.09154346000287,53543.72371920001 2023-07-01,04:31:41.000,182,10980779,13445,0,1688185900,13126.394157859999,70.09859259000223,53543.6887836 2023-07-01,04:31:42.000,182,10980761,13365,0,1688185901,13126.360476309994,70.09154346000287,53543.66782224 2023-07-01,04:31:43.000,182,10980711,13325,0,1688185902,13126.340267379994,70.16203476000373,53543.660835120005 2023-07-01,04:31:44.000,182,10980781,13285,0,1688185903,13126.347003689989,70.12678910999966,53543.709744960004 2023-07-01,04:31:45.000,182,10980739,13645,0,1688185904,13126.333531069999,70.14793649999774,53543.611925280005 2023-07-01,04:31:46.000,182,10980748,13245,0,1688185905,13126.373948929999,70.12678910999966,53543.660835120005 2023-07-01,04:31:47.000,182,10980762,13565,0,1688185906,13126.373948929999,70.15498563000438,53543.66782224 2023-07-01,04:31:48.000,182,10980773,13325,0,1688185907,13126.40763047999,70.14793649999774,53543.674809359996 2023-07-01,04:31:49.000,182,10980778,13325,0,1688185908,13126.367212619989,70.1690838900031,53543.66782224 2023-07-01,04:31:50.000,182,10980795,13405,0,1688185909,13126.333531069999,70.16203476000373,53543.660835120005 2023-07-01,04:31:51.000,182,10980747,13325,0,1688185910,13126.421103099994,70.21137866999925,53543.69577072 2023-07-01,04:31:52.000,182,10980775,13365,0,1688185911,13126.373948929999,70.18318215000181,53543.66782224 2023-07-01,04:31:53.000,182,10980770,13245,0,1688185912,13126.373948929999,70.20432953999989,53543.63987376 2023-07-01,04:31:54.000,182,10980777,13365,0,1688185913,13126.40763047999,70.21842779999861,53543.72371920001 2023-07-01,04:31:55.000,182,10980780,13365,0,1688185914,13126.326794759989,70.25367345000268,53543.660835120005 2023-07-01,04:31:56.000,182,10980779,13405,0,1688185915,13126.367212619989,70.21842779999861,53543.6887836 2023-07-01,04:31:57.000,182,10980763,13285,0,1688185916,13126.414366789999,70.2325260600046,53543.68179648001 2023-07-01,04:31:58.000,182,10980790,13605,0,1688185917,13126.394157859999,70.2325260600046,53543.72371920001 2023-07-01,04:31:59.000,182,10980728,13325,0,1688185918,13126.373948929999,70.26072258000204,53543.63288664001 2023-07-01,04:32:00.000,182,10980739,13365,0,1688185919,13126.353739999999,70.23957519000396,53543.660835120005 2023-07-01,04:32:01.000,182,10980729,13125,0,1688185920,13126.373948929999,70.25367345000268,53543.64686088 2023-07-01,04:32:02.000,182,10980759,13485,0,1688185921,13126.373948929999,70.28186997000012,53543.611925280005 2023-07-01,04:32:03.000,182,10980740,13445,0,1688185922,13126.44804833999,70.28891909999948,53543.709744960004 2023-07-01,04:32:04.000,182,10980740,13245,0,1688185923,13126.48846619999,70.2325260600046,53543.74468056 2023-07-01,04:32:05.000,182,10980742,13245,0,1688185924,13126.49520251,70.3030173599982,53543.76564192 2023-07-01,04:32:06.000,182,10980722,13405,0,1688185925,13126.481729889994,70.27482084000076,53543.72371920001 2023-07-01,04:32:07.000,182,10980785,13045,0,1688185926,13126.501938819994,70.31006649000483,53543.779616160005 2023-07-01,04:32:08.000,182,10980733,13365,0,1688185927,13126.56930191999,70.3030173599982,53543.73769344 2023-07-01,04:32:09.000,182,10980737,13445,0,1688185928,13126.54909298999,70.31006649000483,53543.73769344 2023-07-01,04:32:10.000,182,10980753,13285,0,1688185929,13126.562565609995,70.3312138800029,53543.6887836 2023-07-01,04:32:11.000,182,10980783,13485,0,1688185930,13126.562565609995,70.38760691999778,53543.70275784001 2023-07-01,04:32:12.000,182,10980767,13525,0,1688185931,13126.643401329995,70.37350865999906,53543.73769344 2023-07-01,04:32:13.000,182,10980740,13325,0,1688185932,13126.63666502,70.38760691999778,53543.75166768001 2023-07-01,04:32:14.000,182,10980759,13445,0,1688185933,13126.65013763999,70.38055778999842,53543.73769344 2023-07-01,04:32:15.000,182,10980797,13405,0,1688185934,13126.61645609,70.42285257000185,53543.70275784001 2023-07-01,04:32:16.000,182,10980749,13285,0,1688185935,13126.58951084999,70.38055778999842,53543.66782224 2023-07-01,04:32:17.000,182,10980759,13165,0,1688185936,13126.56930191999,70.41580344000249,53543.64686088 2023-07-01,04:32:18.000,182,10980747,13405,0,1688185937,13126.59624716,70.38055778999842,53543.6887836 2023-07-01,04:32:19.000,182,10980766,12965,0,1688185938,13126.61645609,70.44399995999993,53543.709744960004 2023-07-01,04:32:20.000,182,10980743,13605,0,1688185939,13126.582774539995,70.38760691999778,53543.68179648001 2023-07-01,04:32:21.000,182,10980752,13005,0,1688185940,13126.56930191999,70.35941040000034,53543.71673208 2023-07-01,04:32:22.000,182,10980790,13525,0,1688185941,13126.582774539995,70.3312138800029,53543.76564192 2023-07-01,04:32:23.000,182,10980755,13205,0,1688185942,13126.49520251,70.38055778999842,53543.69577072 2023-07-01,04:32:24.000,182,10980764,13205,0,1688185943,13126.54909298999,70.3664595299997,53543.6887836 2023-07-01,04:32:25.000,182,10980746,13325,0,1688185944,13126.49520251,70.35236127000098,53543.68179648001 2023-07-01,04:32:26.000,182,10980767,13405,0,1688185945,13126.44804833999,70.3312138800029,53543.64686088 2023-07-01,04:32:27.000,182,10980729,13285,0,1688185946,13126.44804833999,70.3312138800029,53543.63288664001 2023-07-01,04:32:28.000,182,10980710,13405,0,1688185947,13126.481729889994,70.32416475000355,53543.74468056 2023-07-01,04:32:29.000,182,10980772,13365,0,1688185948,13126.454784649999,70.33826301000227,53543.70275784001 2023-07-01,04:32:30.000,182,10980778,13245,0,1688185949,13126.46825726999,70.3312138800029,53543.70275784001 2023-07-01,04:32:31.000,182,10980774,13325,0,1688185950,13126.360476309994,70.3664595299997,53543.62589952 2023-07-01,04:32:32.000,182,10980790,13285,0,1688185951,13126.400894169994,70.37350865999906,53543.68179648001 2023-07-01,04:32:33.000,182,10980717,13445,0,1688185952,13126.380685239994,70.3664595299997,53543.64686088 2023-07-01,04:32:34.000,182,10980774,13405,0,1688185953,13126.40763047999,70.38760691999778,53543.64686088 2023-07-01,04:32:35.000,182,10980780,13445,0,1688185954,13126.347003689989,70.38760691999778,53543.59795104 2023-07-01,04:32:36.000,182,10980798,13445,0,1688185955,13126.367212619989,70.40875431000313,53543.59795104 2023-07-01,04:32:37.000,182,10980793,13605,0,1688185956,13126.400894169994,70.40875431000313,53543.660835120005 2023-07-01,04:32:38.000,182,10980728,13125,0,1688185957,13126.414366789999,70.41580344000249,53543.6887836 2023-07-01,04:32:39.000,182,10980767,13445,0,1688185958,13126.353739999999,70.44399995999993,53543.60493816001 2023-07-01,04:32:40.000,182,10980747,13125,0,1688185959,13126.306585829989,70.43695083000057,53543.611925280005 2023-07-01,04:32:41.000,182,10980756,13245,0,1688185960,13126.259431659993,70.50039300000208,53543.563015440006 2023-07-01,04:32:42.000,182,10980773,13445,0,1688185961,13126.286376899989,70.48629474000336,53543.59795104 2023-07-01,04:32:43.000,182,10980739,13445,0,1688185962,13126.279640589994,70.47219648000464,53543.59795104 2023-07-01,04:32:44.000,182,10980759,13285,0,1688185963,13126.306585829989,70.45809821999865,53543.60493816001 2023-07-01,04:32:45.000,182,10980766,13205,0,1688185964,13126.279640589994,70.479245610004,53543.611925280005 2023-07-01,04:32:46.000,182,10980801,13485,0,1688185965,13126.219013799993,70.47219648000464,53543.59096392 2023-07-01,04:32:47.000,182,10980734,13285,0,1688185966,13126.239222729993,70.45809821999865,53543.563015440006 2023-07-01,04:32:48.000,182,10980772,13605,0,1688185967,13126.245959039989,70.47219648000464,53543.563015440006 2023-07-01,04:32:49.000,182,10980752,13205,0,1688185968,13126.212277489998,70.479245610004,53543.57698968 2023-07-01,04:32:50.000,182,10980812,13485,0,1688185969,13126.158387009993,70.49334387000272,53543.50013136 2023-07-01,04:32:51.000,182,10980768,13205,0,1688185970,13126.070814979998,70.45809821999865,53543.48615712001 2023-07-01,04:32:52.000,182,10980770,13285,0,1688185971,13126.178595939993,70.43695083000057,53543.58397680001 2023-07-01,04:32:53.000,182,10980772,13245,0,1688185972,13126.097760219993,70.479245610004,53543.55602832001 2023-07-01,04:32:54.000,182,10980761,13325,0,1688185973,13126.097760219993,70.47219648000464,53543.58397680001 2023-07-01,04:32:55.000,182,10980794,13325,0,1688185974,13126.070814979998,70.42990170000121,53543.55602832001 2023-07-01,04:32:56.000,182,10980772,13525,0,1688185975,13125.996715569992,70.465147349998,53543.444234400005 2023-07-01,04:32:57.000,182,10980806,13165,0,1688185976,13125.996715569992,70.48629474000336,53543.45820864 2023-07-01,04:32:58.000,182,10980741,13285,0,1688185977,13126.050606049997,70.45809821999865,53543.507118479996 2023-07-01,04:32:59.000,182,10980771,13245,0,1688185978,13126.010188189997,70.45809821999865,53543.52109272 2023-07-01,04:33:00.000,182,10980798,13525,0,1688185979,13126.037133429993,70.44399995999993,53543.47917 2023-07-01,04:33:01.000,182,10980734,12925,0,1688185980,13126.023660810002,70.40170518000377,53543.46519576001 2023-07-01,04:33:02.000,182,10980781,13485,0,1688185981,13126.050606049997,70.42285257000185,53543.493144240005 2023-07-01,04:33:03.000,182,10980793,13245,0,1688185982,13126.043869740002,70.38760691999778,53543.51410560001 2023-07-01,04:33:04.000,182,10980812,13485,0,1688185983,13126.091023909998,70.40875431000313,53543.444234400005 2023-07-01,04:33:05.000,182,10980734,13605,0,1688185984,13126.064078670002,70.41580344000249,53543.41628592001 2023-07-01,04:33:06.000,182,10980751,13085,0,1688185985,13126.037133429993,70.42285257000185,53543.38833744001 2023-07-01,04:33:07.000,182,10980754,13245,0,1688185986,13126.057342359993,70.42285257000185,53543.41628592001 2023-07-01,04:33:08.000,182,10980767,13445,0,1688185987,13126.158387009993,70.40875431000313,53543.48615712001 2023-07-01,04:33:09.000,182,10980778,13445,0,1688185988,13126.097760219993,70.40875431000313,53543.52109272 2023-07-01,04:33:10.000,182,10980771,13325,0,1688185989,13126.124705460003,70.42990170000121,53543.45122152 2023-07-01,04:33:11.000,182,10980765,13285,0,1688185990,13126.030397119997,70.38055778999842,53543.42327304 2023-07-01,04:33:12.000,182,10980770,13405,0,1688185991,13126.104496530003,70.40170518000377,53543.4092988 2023-07-01,04:33:13.000,182,10980737,13405,0,1688185992,13126.064078670002,70.42285257000185,53543.47917 2023-07-01,04:33:14.000,182,10980774,13085,0,1688185993,13126.111232839998,70.45104908999929,53543.43026016 2023-07-01,04:33:15.000,182,10980782,13445,0,1688185994,13125.989979259997,70.48629474000336,53543.35340184 2023-07-01,04:33:16.000,182,10980754,13245,0,1688185995,13126.077551289993,70.45809821999865,53543.43026016 2023-07-01,04:33:17.000,182,10980767,13365,0,1688185996,13126.124705460003,70.48629474000336,53543.45122152 2023-07-01,04:33:18.000,182,10980735,13125,0,1688185997,13126.124705460003,70.50039300000208,53543.43724728001 2023-07-01,04:33:19.000,182,10980802,13325,0,1688185998,13126.111232839998,70.5144912600008,53543.38833744001 2023-07-01,04:33:20.000,182,10980755,13525,0,1688185999,13126.037133429993,70.52858951999951,53543.374363200004 2023-07-01,04:33:21.000,182,10980738,13285,0,1688186000,13126.057342359993,70.53563864999887,53543.36038896 2023-07-01,04:33:22.000,182,10980761,13325,0,1688186001,13126.117969149993,70.50744213000144,53543.43724728001 2023-07-01,04:33:23.000,182,10980777,13205,0,1688186002,13126.111232839998,70.53563864999887,53543.42327304 2023-07-01,04:33:24.000,182,10980762,13485,0,1688186003,13126.138178079993,70.55678604000423,53543.395324560006 2023-07-01,04:33:25.000,182,10980750,13485,0,1688186004,13126.097760219993,70.55678604000423,53543.38135032 2023-07-01,04:33:26.000,182,10980753,13245,0,1688186005,13126.084287600002,70.5144912600008,53543.31846624001 2023-07-01,04:33:27.000,182,10980772,13365,0,1688186006,13126.138178079993,70.48629474000336,53543.36038896 2023-07-01,04:33:28.000,182,10980743,13485,0,1688186007,13126.104496530003,70.52858951999951,53543.33244048 2023-07-01,04:33:29.000,182,10980750,13845,0,1688186008,13126.084287600002,70.53563864999887,53543.4092988 2023-07-01,04:33:30.000,182,10980750,13445,0,1688186009,13126.037133429993,70.52858951999951,53543.304492 2023-07-01,04:33:31.000,182,10980735,13525,0,1688186010,13126.030397119997,70.52858951999951,53543.33244048 2023-07-01,04:33:32.000,182,10980793,13325,0,1688186011,13126.077551289993,70.5144912600008,53543.43724728001 2023-07-01,04:33:33.000,182,10980754,13685,0,1688186012,13126.057342359993,70.52858951999951,53543.374363200004 2023-07-01,04:33:34.000,182,10980754,13245,0,1688186013,13126.043869740002,70.5144912600008,53543.374363200004 2023-07-01,04:33:35.000,182,10980716,13245,0,1688186014,13126.037133429993,70.54973691000487,53543.29051776 2023-07-01,04:33:36.000,182,10980774,13205,0,1688186015,13126.003451880002,70.55678604000423,53543.29750488001 2023-07-01,04:33:37.000,182,10980773,13485,0,1688186016,13125.902407230002,70.6131790799991,53543.304492 2023-07-01,04:33:38.000,182,10980808,13325,0,1688186017,13126.023660810002,70.54268777999823,53543.339427599996 2023-07-01,04:33:39.000,182,10980770,13085,0,1688186018,13126.016924499992,70.56383517000359,53543.325453360005 2023-07-01,04:33:40.000,182,10980734,13485,0,1688186019,13126.023660810002,70.64137560000381,53543.29051776 2023-07-01,04:33:41.000,182,10980784,13525,0,1688186020,13126.023660810002,70.62022820999846,53543.31846624001 2023-07-01,04:33:42.000,182,10980749,13205,0,1688186021,13126.091023909998,70.59908082000038,53543.339427599996 2023-07-01,04:33:43.000,182,10980734,13285,0,1688186022,13126.117969149993,70.66957212000125,53543.28353064 2023-07-01,04:33:44.000,182,10980753,13205,0,1688186023,13126.084287600002,70.66252299000189,53543.29051776 2023-07-01,04:33:45.000,182,10980786,13325,0,1688186024,13126.117969149993,70.70481776999804,53543.31147912 2023-07-01,04:33:46.000,182,10980768,13605,0,1688186025,13126.057342359993,70.73301429000276,53543.325453360005 2023-07-01,04:33:47.000,182,10980788,13525,0,1688186026,13126.131441769998,70.7612108100002,53543.325453360005 2023-07-01,04:33:48.000,182,10980723,13685,0,1688186027,13126.165123319988,70.74711255000148,53543.36038896 2023-07-01,04:33:49.000,182,10980784,13485,0,1688186028,13126.138178079993,70.79645646000426,53543.33244048 2023-07-01,04:33:50.000,182,10980798,13245,0,1688186029,13126.111232839998,70.78235819999827,53543.26955640001 2023-07-01,04:33:51.000,182,10980738,13325,0,1688186030,13126.151650699998,70.81760385000234,53543.29750488001 2023-07-01,04:33:52.000,182,10980719,13245,0,1688186031,13126.117969149993,70.79645646000426,53543.31846624001 2023-07-01,04:33:53.000,182,10980799,13285,0,1688186032,13126.097760219993,70.79645646000426,53543.325453360005 2023-07-01,04:33:54.000,182,10980758,13405,0,1688186033,13126.097760219993,70.78235819999827,53543.31846624001 2023-07-01,04:33:55.000,182,10980804,13605,0,1688186034,13126.084287600002,70.81760385000234,53543.276543520005 2023-07-01,04:33:56.000,182,10980753,13245,0,1688186035,13126.084287600002,70.80350559000362,53543.325453360005 2023-07-01,04:33:57.000,182,10980763,13125,0,1688186036,13126.138178079993,70.76825993999955,53543.395324560006 2023-07-01,04:33:58.000,182,10980785,13405,0,1688186037,13126.171859629998,70.73301429000276,53543.38833744001 2023-07-01,04:33:59.000,182,10980729,13565,0,1688186038,13126.131441769998,70.74006342000212,53543.36737608001 2023-07-01,04:34:00.000,182,10980775,13005,0,1688186039,13126.057342359993,70.7259651600034,53543.29750488001 2023-07-01,04:34:01.000,182,10980751,13365,0,1688186040,13126.057342359993,70.77530906999891,53543.339427599996 2023-07-01,04:34:02.000,182,10980764,13445,0,1688186041,13126.131441769998,70.76825993999955,53543.36038896 2023-07-01,04:34:03.000,182,10980738,13445,0,1688186042,13126.165123319988,70.7612108100002,53543.36038896 2023-07-01,04:34:04.000,182,10980775,13125,0,1688186043,13126.158387009993,70.7612108100002,53543.43026016 2023-07-01,04:34:05.000,182,10980781,13205,0,1688186044,13126.144914389988,70.76825993999955,53543.395324560006 2023-07-01,04:34:06.000,182,10980789,13365,0,1688186045,13126.158387009993,70.7894073300049,53543.339427599996 2023-07-01,04:34:07.000,182,10980750,13365,0,1688186046,13126.245959039989,70.86694775999786,53543.34641472001 2023-07-01,04:34:08.000,182,10980796,13445,0,1688186047,13126.266167969989,70.83875124000042,53543.36038896 2023-07-01,04:34:09.000,182,10980762,13245,0,1688186048,13126.299849519994,70.86694775999786,53543.325453360005 2023-07-01,04:34:10.000,182,10980776,13365,0,1688186049,13126.299849519994,70.88809515000321,53543.325453360005 2023-07-01,04:34:11.000,182,10980750,13245,0,1688186050,13126.380685239994,70.93743905999872,53543.31846624001 2023-07-01,04:34:12.000,182,10980819,13365,0,1688186051,13126.461520959994,70.94448818999808,53543.43026016 2023-07-01,04:34:13.000,182,10980795,13405,0,1688186052,13126.522147749994,70.95153732000472,53543.42327304 2023-07-01,04:34:14.000,182,10980764,13365,0,1688186053,13126.52888405999,70.97973384000215,53543.43724728001 2023-07-01,04:34:15.000,182,10980782,13485,0,1688186054,13126.52888405999,71.01497948999895,53543.395324560006 2023-07-01,04:34:16.000,182,10980797,13485,0,1688186055,13126.51541144,71.0361268800043,53543.339427599996 2023-07-01,04:34:17.000,182,10980796,13485,0,1688186056,13126.522147749994,71.05727427000238,53543.31846624001 2023-07-01,04:34:18.000,182,10980748,13485,0,1688186057,13126.58951084999,71.05022514000302,53543.444234400005 2023-07-01,04:34:19.000,182,10980790,13285,0,1688186058,13126.61645609,71.1066181799979,53543.43026016 2023-07-01,04:34:20.000,182,10980755,13205,0,1688186059,13126.643401329995,71.1066181799979,53543.42327304 2023-07-01,04:34:21.000,182,10980754,13285,0,1688186060,13126.602983469995,71.09251991999918,53543.395324560006 2023-07-01,04:34:22.000,182,10980786,13245,0,1688186061,13126.724237049995,71.06432340000174,53543.52807984 2023-07-01,04:34:23.000,182,10980761,13525,0,1688186062,13126.663610259995,71.11366731000453,53543.51410560001 2023-07-01,04:34:24.000,182,10980740,13365,0,1688186063,13126.65687395,71.1066181799979,53543.53506696001 2023-07-01,04:34:25.000,182,10980734,13445,0,1688186064,13126.63666502,71.12071644000389,53543.52807984 2023-07-01,04:34:26.000,182,10980776,13365,0,1688186065,13126.623192399995,71.1066181799979,53543.50013136 2023-07-01,04:34:27.000,182,10980799,13245,0,1688186066,13126.602983469995,71.13481470000261,53543.47218288 2023-07-01,04:34:28.000,182,10980772,13085,0,1688186067,13126.71076442999,71.11366731000453,53543.58397680001 2023-07-01,04:34:29.000,182,10980751,13245,0,1688186068,13126.623192399995,71.11366731000453,53543.507118479996 2023-07-01,04:34:30.000,182,10980801,13605,0,1688186069,13126.65013763999,71.1066181799979,53543.563015440006 2023-07-01,04:34:31.000,182,10980789,13325,0,1688186070,13126.56930191999,71.13481470000261,53543.50013136 2023-07-01,04:34:32.000,182,10980795,13205,0,1688186071,13126.56930191999,71.11366731000453,53543.52807984 2023-07-01,04:34:33.000,182,10980777,13365,0,1688186072,13126.562565609995,71.18415860999812,53543.563015440006 2023-07-01,04:34:34.000,182,10980764,13245,0,1688186073,13126.602983469995,71.15596209000068,53543.59096392 2023-07-01,04:34:35.000,182,10980752,13125,0,1688186074,13126.582774539995,71.14891296000133,53543.57000256 2023-07-01,04:34:36.000,182,10980783,13405,0,1688186075,13126.582774539995,71.16301122000004,53543.53506696001 2023-07-01,04:34:37.000,182,10980757,13325,0,1688186076,13126.62992870999,71.18415860999812,53543.55602832001 2023-07-01,04:34:38.000,182,10980727,13525,0,1688186077,13126.623192399995,71.16301122000004,53543.563015440006 2023-07-01,04:34:39.000,182,10980797,13285,0,1688186078,13126.602983469995,71.19120774000476,53543.58397680001 2023-07-01,04:34:40.000,182,10980790,13245,0,1688186079,13126.57603823,71.2194042600022,53543.563015440006 2023-07-01,04:34:41.000,182,10980771,13445,0,1688186080,13126.60971977999,71.24055165000027,53543.52109272 2023-07-01,04:34:42.000,182,10980755,13365,0,1688186081,13126.5558293,71.28989556000306,53543.493144240005 2023-07-01,04:34:43.000,182,10980789,13285,0,1688186082,13126.643401329995,71.28989556000306,53543.5490412 2023-07-01,04:34:44.000,182,10980778,13325,0,1688186083,13126.71076442999,71.30399382000178,53543.59096392 2023-07-01,04:34:45.000,182,10980758,13685,0,1688186084,13126.69729181,71.3180920800005,53543.59096392 2023-07-01,04:34:46.000,182,10980740,13445,0,1688186085,13126.683819189995,71.32514120999986,53543.563015440006 2023-07-01,04:34:47.000,182,10980775,13565,0,1688186086,13126.71750074,71.33219033999922,53543.59096392 2023-07-01,04:34:48.000,182,10980803,13085,0,1688186087,13126.724237049995,71.39563251000072,53543.60493816001 2023-07-01,04:34:49.000,182,10980794,13125,0,1688186088,13126.73770967,71.40268164000008,53543.60493816001 2023-07-01,04:34:50.000,182,10980808,13285,0,1688186089,13126.724237049995,71.42382902999816,53543.57000256 2023-07-01,04:34:51.000,182,10980754,13365,0,1688186090,13126.67708288,71.44497642000351,53543.55602832001 2023-07-01,04:34:52.000,182,10980709,13325,0,1688186091,13126.75118228999,71.36743599000329,53543.6189124 2023-07-01,04:34:53.000,182,10980779,13445,0,1688186092,13126.77139121999,71.4167798999988,53543.63288664001 2023-07-01,04:34:54.000,182,10980765,13205,0,1688186093,13126.77139121999,71.43792729000415,53543.66782224 2023-07-01,04:34:55.000,182,10980753,13405,0,1688186094,13126.724237049995,71.45202555000287,53543.660835120005 2023-07-01,04:34:56.000,182,10980765,13245,0,1688186095,13126.704028119995,71.46612381000159,53543.62589952 2023-07-01,04:34:57.000,182,10980758,13005,0,1688186096,13126.71750074,71.48022207000031,53543.59795104 2023-07-01,04:34:58.000,182,10980729,13405,0,1688186097,13126.71076442999,71.51546772000438,53543.48615712001 2023-07-01,04:34:59.000,182,10980764,13165,0,1688186098,13126.79160014999,71.50841858999775,53543.62589952 2023-07-01,04:35:00.000,182,10980736,13165,0,1688186099,13126.825281699996,71.5295659800031,53543.63288664001 2023-07-01,04:35:01.000,182,10980768,13405,0,1688186100,13126.825281699996,71.51546772000438,53543.68179648001 2023-07-01,04:35:02.000,182,10980768,13445,0,1688186101,13126.845490629996,71.58595901999797,53543.611925280005 2023-07-01,04:35:03.000,182,10980771,13645,0,1688186102,13126.872435869991,71.60710641000333,53543.69577072 2023-07-01,04:35:04.000,182,10980737,13245,0,1688186103,13126.89938111,71.6282538000014,53543.66782224 2023-07-01,04:35:05.000,182,10980744,13365,0,1688186104,13126.926326349996,71.69874510000227,53543.66782224 2023-07-01,04:35:06.000,182,10980755,13165,0,1688186105,13126.946535279996,71.67759771000419,53543.63987376 2023-07-01,04:35:07.000,182,10980800,13245,0,1688186106,13127.000425760001,71.69874510000227,53543.63987376 2023-07-01,04:35:08.000,182,10980747,13125,0,1688186107,13127.081261480002,71.69169597000291,53543.72371920001 2023-07-01,04:35:09.000,182,10980774,13285,0,1688186108,13127.148624579997,71.73399074999907,53543.66782224 2023-07-01,04:35:10.000,182,10980781,13365,0,1688186109,13127.155360889992,71.78333466000186,53543.69577072 2023-07-01,04:35:11.000,182,10980801,13285,0,1688186110,13127.121679340002,71.79743292000057,53543.709744960004 2023-07-01,04:35:12.000,182,10980736,13525,0,1688186111,13127.182306130002,71.78333466000186,53543.70275784001 2023-07-01,04:35:13.000,182,10980774,13285,0,1688186112,13127.209251369997,71.839727700004,53543.70275784001 2023-07-01,04:35:14.000,182,10980764,12965,0,1688186113,13127.189042439997,71.83267857000465,53543.73769344 2023-07-01,04:35:15.000,182,10980743,13365,0,1688186114,13127.182306130002,71.85382596000272,53543.65384800001 2023-07-01,04:35:16.000,182,10980789,13405,0,1688186115,13127.256405539993,71.8749733500008,53543.70275784001 2023-07-01,04:35:17.000,182,10980747,13005,0,1688186116,13127.276614469993,71.85382596000272,53543.74468056 2023-07-01,04:35:18.000,182,10980749,13245,0,1688186117,13127.256405539993,71.89612073999888,53543.6887836 2023-07-01,04:35:19.000,182,10980803,13365,0,1688186118,13127.242932920002,71.8749733500008,53543.77262904001 2023-07-01,04:35:20.000,182,10980762,13485,0,1688186119,13127.269878159997,71.91726813000423,53543.68179648001 2023-07-01,04:35:21.000,182,10980762,13205,0,1688186120,13127.222723990002,71.93841552000231,53543.68179648001 2023-07-01,04:35:22.000,182,10980775,13285,0,1688186121,13127.310296019998,71.91726813000423,53543.76564192 2023-07-01,04:35:23.000,182,10980731,13325,0,1688186122,13127.303559710002,71.94546465000167,53543.74468056 2023-07-01,04:35:24.000,182,10980721,13765,0,1688186123,13127.404604359988,71.93841552000231,53543.80057752001 2023-07-01,04:35:25.000,182,10980783,13245,0,1688186124,13127.377659119993,71.95956291000039,53543.80756464 2023-07-01,04:35:26.000,182,10980753,13125,0,1688186125,13127.337241259993,71.96661203999975,53543.76564192 2023-07-01,04:35:27.000,182,10980756,13365,0,1688186126,13127.330504949998,71.98775942999782,53543.7935904 2023-07-01,04:35:28.000,182,10980777,13525,0,1688186127,13127.404604359988,72.00185769000382,53543.7586548 2023-07-01,04:35:29.000,182,10980738,13325,0,1688186128,13127.424813289988,72.00185769000382,53543.77262904001 2023-07-01,04:35:30.000,182,10980740,13165,0,1688186129,13127.411340669998,72.03005421000125,53543.68179648001 2023-07-01,04:35:31.000,182,10980745,13245,0,1688186130,13127.424813289988,72.03005421000125,53543.69577072 2023-07-01,04:35:32.000,182,10980720,13365,0,1688186131,13127.573012109999,72.03005421000125,53543.80057752001 2023-07-01,04:35:33.000,182,10980802,13325,0,1688186132,13127.613429969999,72.07234899000468,53543.85647448 2023-07-01,04:35:34.000,182,10980768,13205,0,1688186133,13127.660584139994,72.10759464000148,53543.83551312 2023-07-01,04:35:35.000,182,10980752,13405,0,1688186134,13127.64711151999,72.10054551000212,53543.87044872001 2023-07-01,04:35:36.000,182,10980763,13365,0,1688186135,13127.593221039999,72.1216929000002,53543.77262904001 2023-07-01,04:35:37.000,182,10980774,13245,0,1688186136,13127.620166279994,72.16398768000363,53543.76564192 2023-07-01,04:35:38.000,182,10980749,13245,0,1688186137,13127.660584139994,72.19218420000107,53543.81455176 2023-07-01,04:35:39.000,182,10980756,13285,0,1688186138,13127.701001999994,72.19218420000107,53543.8634616 2023-07-01,04:35:40.000,182,10980792,13365,0,1688186139,13127.68752937999,72.25562637000257,53543.842500239996 2023-07-01,04:35:41.000,182,10980770,13245,0,1688186140,13127.674056759999,72.28382289000001,53543.82153888001 2023-07-01,04:35:42.000,182,10980800,13405,0,1688186141,13127.741419859994,72.26972463000129,53543.90538432 2023-07-01,04:35:43.000,182,10980784,13165,0,1688186142,13127.680793069994,72.26267550000193,53543.85647448 2023-07-01,04:35:44.000,182,10980770,13405,0,1688186143,13127.71447462,72.30497027999809,53543.898397200006 2023-07-01,04:35:45.000,182,10980745,13765,0,1688186144,13127.71447462,72.3331668000028,53543.87044872001 2023-07-01,04:35:46.000,182,10980741,13245,0,1688186145,13127.701001999994,72.34726506000152,53543.82153888001 2023-07-01,04:35:47.000,182,10980799,13085,0,1688186146,13127.660584139994,72.3684124499996,53543.85647448 2023-07-01,04:35:48.000,182,10980766,13165,0,1688186147,13127.75489248,72.3684124499996,53543.96826840001 2023-07-01,04:35:49.000,182,10980765,13445,0,1688186148,13127.75489248,72.36136332000024,53543.95429416 2023-07-01,04:35:50.000,182,10980820,13125,0,1688186149,13127.741419859994,72.42480549000175,53543.94031992001 2023-07-01,04:35:51.000,182,10980811,13365,0,1688186150,13127.653847829999,72.45300200999918,53543.898397200006 2023-07-01,04:35:52.000,182,10980813,13165,0,1688186151,13127.72794723999,72.44595287999982,53543.898397200006 2023-07-01,04:35:53.000,182,10980791,13405,0,1688186152,13127.74815616999,72.45300200999918,53543.91237144 2023-07-01,04:35:54.000,182,10980788,13285,0,1688186153,13127.75489248,72.46005113999854,53543.91935856001 2023-07-01,04:35:55.000,182,10980791,13125,0,1688186154,13127.72794723999,72.49529679000261,53543.898397200006 2023-07-01,04:35:56.000,182,10980785,13205,0,1688186155,13127.741419859994,72.50234592000197,53543.94031992001 2023-07-01,04:35:57.000,182,10980783,13245,0,1688186156,13127.81551927,72.52349331000005,53544.010191119996 2023-07-01,04:35:58.000,182,10980793,13525,0,1688186157,13127.862673439995,72.52349331000005,53543.996216880005 2023-07-01,04:35:59.000,182,10980762,13205,0,1688186158,13127.781837719995,72.54464069999813,53543.96128128 2023-07-01,04:36:00.000,182,10980802,13205,0,1688186159,13127.761628789995,72.59398461000092,53543.8634616 2023-07-01,04:36:01.000,182,10980781,13365,0,1688186160,13127.75489248,72.55873896000412,53543.90538432 2023-07-01,04:36:02.000,182,10980775,13285,0,1688186161,13127.76836509999,72.54464069999813,53543.9333328 2023-07-01,04:36:03.000,182,10980814,13325,0,1688186162,13127.8357282,72.55873896000412,53543.97525552 2023-07-01,04:36:04.000,182,10980794,13445,0,1688186163,13127.86940974999,72.57283722000284,53543.98922976001 2023-07-01,04:36:05.000,182,10980781,13525,0,1688186164,13127.85593713,72.5798863500022,53544.03115248 2023-07-01,04:36:06.000,182,10980787,13525,0,1688186165,13127.842464509995,72.56578809000348,53543.95429416 2023-07-01,04:36:07.000,182,10980810,13085,0,1688186166,13127.84920081999,72.55873896000412,53544.01717824001 2023-07-01,04:36:08.000,182,10980783,13085,0,1688186167,13127.8357282,72.54464069999813,53544.003204 2023-07-01,04:36:09.000,182,10980785,13445,0,1688186168,13127.85593713,72.54464069999813,53544.05910096001 2023-07-01,04:36:10.000,182,10980714,13365,0,1688186169,13127.802046649995,72.55873896000412,53543.92634568 2023-07-01,04:36:11.000,182,10980782,13405,0,1688186170,13127.77510141,72.59398461000092,53543.94031992001 2023-07-01,04:36:12.000,182,10980789,13445,0,1688186171,13127.8357282,72.55873896000412,53544.02416536 2023-07-01,04:36:13.000,182,10980740,13605,0,1688186172,13127.85593713,72.51644418000069,53544.03115248 2023-07-01,04:36:14.000,182,10980788,13325,0,1688186173,13127.86940974999,72.51644418000069,53544.003204 2023-07-01,04:36:15.000,182,10980784,13285,0,1688186174,13127.85593713,72.4811985300039,53543.97525552 2023-07-01,04:36:16.000,182,10980767,13365,0,1688186175,13127.78857402999,72.51644418000069,53543.85647448 2023-07-01,04:36:17.000,182,10980739,13485,0,1688186176,13127.802046649995,72.46005113999854,53543.9333328 2023-07-01,04:36:18.000,182,10980764,13445,0,1688186177,13127.8357282,72.4671002699979,53543.94031992001 2023-07-01,04:36:19.000,182,10980764,13485,0,1688186178,13127.802046649995,72.50234592000197,53543.94031992001 2023-07-01,04:36:20.000,182,10980774,13325,0,1688186179,13127.822255579995,72.50234592000197,53543.96128128 2023-07-01,04:36:21.000,182,10980794,13365,0,1688186180,13127.81551927,72.4671002699979,53543.97525552 2023-07-01,04:36:22.000,182,10980741,13165,0,1688186181,13127.84920081999,72.4671002699979,53543.95429416 2023-07-01,04:36:23.000,182,10980776,13405,0,1688186182,13127.80878295999,72.48824766000325,53543.89141008001 2023-07-01,04:36:24.000,182,10980786,13285,0,1688186183,13127.77510141,72.4811985300039,53543.8634616 2023-07-01,04:36:25.000,182,10980753,13165,0,1688186184,13127.78857402999,72.49529679000261,53543.92634568 2023-07-01,04:36:26.000,182,10980761,13605,0,1688186185,13127.73468355,72.51644418000069,53543.898397200006 2023-07-01,04:36:27.000,182,10980730,13365,0,1688186186,13127.71447462,72.49529679000261,53543.84948736001 2023-07-01,04:36:28.000,182,10980737,13245,0,1688186187,13127.761628789995,72.48824766000325,53543.9333328 2023-07-01,04:36:29.000,182,10980755,13365,0,1688186188,13127.77510141,72.48824766000325,53543.898397200006 2023-07-01,04:36:30.000,182,10980742,13445,0,1688186189,13127.84920081999,72.4671002699979,53543.96826840001 2023-07-01,04:36:31.000,182,10980727,13125,0,1688186190,13127.81551927,72.48824766000325,53543.9333328 2023-07-01,04:36:32.000,182,10980768,13125,0,1688186191,13127.81551927,72.48824766000325,53543.95429416 2023-07-01,04:36:33.000,182,10980751,13125,0,1688186192,13127.8357282,72.50234592000197,53543.91935856001 2023-07-01,04:36:34.000,182,10980754,13365,0,1688186193,13127.842464509995,72.4811985300039,53543.947307040005 2023-07-01,04:36:35.000,182,10980777,13245,0,1688186194,13127.79531034,72.50939505000133,53543.877435840004 2023-07-01,04:36:36.000,182,10980785,13285,0,1688186195,13127.822255579995,72.51644418000069,53543.94031992001 2023-07-01,04:36:37.000,182,10980756,13605,0,1688186196,13127.89635499,72.52349331000005,53544.003204 2023-07-01,04:36:38.000,182,10980731,13365,0,1688186197,13127.923300229995,72.50234592000197,53543.996216880005 2023-07-01,04:36:39.000,182,10980789,13565,0,1688186198,13127.93677285,72.50939505000133,53543.91237144 2023-07-01,04:36:40.000,182,10980794,13485,0,1688186199,13127.90982760999,72.54464069999813,53543.842500239996 2023-07-01,04:36:41.000,182,10980762,13525,0,1688186200,13127.89635499,72.54464069999813,53543.877435840004 2023-07-01,04:36:42.000,182,10980768,13445,0,1688186201,13127.97719071,72.51644418000069,53543.90538432 2023-07-01,04:36:43.000,182,10980756,13245,0,1688186202,13127.97045439999,72.53054243999941,53543.87044872001 2023-07-01,04:36:44.000,182,10980822,13245,0,1688186203,13127.99739964,72.55168983000476,53543.92634568 2023-07-01,04:36:45.000,182,10980768,13085,0,1688186204,13127.983927019995,72.53759156999877,53543.96826840001 2023-07-01,04:36:46.000,182,10980798,13365,0,1688186205,13127.943509159995,72.51644418000069,53543.9333328 2023-07-01,04:36:47.000,182,10980811,13165,0,1688186206,13127.963718089995,72.51644418000069,53543.95429416 2023-07-01,04:36:48.000,182,10980769,13285,0,1688186207,13127.93003653999,72.4811985300039,53543.947307040005 2023-07-01,04:36:49.000,182,10980783,13045,0,1688186208,13127.89635499,72.50939505000133,53543.96826840001 2023-07-01,04:36:50.000,182,10980800,13405,0,1688186209,13127.882882369995,72.47414940000453,53543.92634568 2023-07-01,04:36:51.000,182,10980794,13605,0,1688186210,13127.86940974999,72.4811985300039,53543.898397200006 2023-07-01,04:36:52.000,182,10980742,13125,0,1688186211,13127.882882369995,72.46005113999854,53543.95429416 2023-07-01,04:36:53.000,182,10980794,13325,0,1688186212,13127.88961867999,72.42480549000175,53544.003204 2023-07-01,04:36:54.000,182,10980751,13165,0,1688186213,13127.88961867999,72.42480549000175,53543.98922976001 2023-07-01,04:36:55.000,182,10980739,13125,0,1688186214,13127.8357282,72.39660897000431,53543.98922976001 2023-07-01,04:36:56.000,182,10980814,13085,0,1688186215,13127.802046649995,72.3684124499996,53543.96128128 2023-07-01,04:36:57.000,182,10980784,13765,0,1688186216,13127.761628789995,72.37546157999896,53543.89141008001 2023-07-01,04:36:58.000,182,10980818,13165,0,1688186217,13127.75489248,72.3331668000028,53543.947307040005 2023-07-01,04:36:59.000,182,10980801,13125,0,1688186218,13127.8357282,72.3331668000028,53543.98922976001 2023-07-01,04:37:00.000,182,10980778,13325,0,1688186219,13127.82899188999,72.30497027999809,53544.03813960001 2023-07-01,04:37:01.000,182,10980765,13285,0,1688186220,13127.8357282,72.31906854000408,53543.996216880005 2023-07-01,04:37:02.000,182,10980795,13285,0,1688186221,13127.822255579995,72.34021593000216,53543.90538432 2023-07-01,04:37:03.000,182,10980763,13485,0,1688186222,13127.862673439995,72.31201941000472,53543.877435840004 2023-07-01,04:37:04.000,182,10980751,13445,0,1688186223,13127.882882369995,72.3331668000028,53543.95429416 2023-07-01,04:37:05.000,182,10980768,13405,0,1688186224,13127.842464509995,72.31906854000408,53543.92634568 2023-07-01,04:37:06.000,182,10980756,13445,0,1688186225,13127.81551927,72.31201941000472,53543.877435840004 2023-07-01,04:37:07.000,182,10980779,13365,0,1688186226,13127.86940974999,72.34726506000152,53543.842500239996 2023-07-01,04:37:08.000,182,10980749,13285,0,1688186227,13127.923300229995,72.3331668000028,53543.88442296 2023-07-01,04:37:09.000,182,10980759,13245,0,1688186228,13127.95698178,72.31906854000408,53543.898397200006 2023-07-01,04:37:10.000,182,10980813,13525,0,1688186229,13127.963718089995,72.31201941000472,53543.898397200006 2023-07-01,04:37:11.000,182,10980742,13445,0,1688186230,13127.91656392,72.38955983999767,53543.82153888001 2023-07-01,04:37:12.000,182,10980763,13445,0,1688186231,13127.99066332999,72.38955983999767,53543.828526000005 2023-07-01,04:37:13.000,182,10980743,13525,0,1688186232,13127.99739964,72.42480549000175,53543.83551312 2023-07-01,04:37:14.000,182,10980728,13285,0,1688186233,13128.01760857,72.42480549000175,53543.877435840004 2023-07-01,04:37:15.000,182,10980757,13245,0,1688186234,13128.01760857,72.40365810000367,53543.81455176 2023-07-01,04:37:16.000,182,10980745,13285,0,1688186235,13128.024344879996,72.36136332000024,53543.85647448 2023-07-01,04:37:17.000,182,10980784,13605,0,1688186236,13128.09844429,72.38251070999831,53543.947307040005 2023-07-01,04:37:18.000,182,10980760,13485,0,1688186237,13128.044553809996,72.41775636000239,53543.842500239996 2023-07-01,04:37:19.000,182,10980743,13445,0,1688186238,13128.044553809996,72.4318546200011,53543.80057752001 2023-07-01,04:37:20.000,182,10980738,13285,0,1688186239,13128.01760857,72.41070723000303,53543.7935904 2023-07-01,04:37:21.000,182,10980751,13245,0,1688186240,13127.963718089995,72.42480549000175,53543.779616160005 2023-07-01,04:37:22.000,182,10980737,13285,0,1688186241,13128.004135949996,72.3684124499996,53543.80057752001 2023-07-01,04:37:23.000,182,10980780,13085,0,1688186242,13127.983927019995,72.36136332000024,53543.75166768001 2023-07-01,04:37:24.000,182,10980763,13445,0,1688186243,13128.03108118999,72.36136332000024,53543.77262904001 2023-07-01,04:37:25.000,182,10980713,13485,0,1688186244,13127.963718089995,72.41775636000239,53543.6887836 2023-07-01,04:37:26.000,182,10980718,13605,0,1688186245,13128.004135949996,72.35431419000088,53543.709744960004 2023-07-01,04:37:27.000,182,10980754,13405,0,1688186246,13128.03108118999,72.37546157999896,53543.73769344 2023-07-01,04:37:28.000,182,10980742,13445,0,1688186247,13128.0378175,72.31906854000408,53543.730706320006 2023-07-01,04:37:29.000,182,10980764,13445,0,1688186248,13127.99739964,72.35431419000088,53543.674809359996 2023-07-01,04:37:30.000,182,10980742,13405,0,1688186249,13128.01760857,72.31906854000408,53543.66782224 2023-07-01,04:37:31.000,182,10980774,13285,0,1688186250,13128.0378175,72.36136332000024,53543.6887836 2023-07-01,04:37:32.000,182,10980737,13445,0,1688186251,13128.145598459996,72.31906854000408,53543.80057752001 2023-07-01,04:37:33.000,182,10980802,13325,0,1688186252,13128.111916909991,72.3331668000028,53543.74468056 2023-07-01,04:37:34.000,182,10980751,13325,0,1688186253,13128.172543699991,72.31906854000408,53543.70275784001 2023-07-01,04:37:35.000,182,10980764,13325,0,1688186254,13128.111916909991,72.3331668000028,53543.71673208 2023-07-01,04:37:36.000,182,10980754,13165,0,1688186255,13128.091707979991,72.30497027999809,53543.674809359996 2023-07-01,04:37:37.000,182,10980746,13205,0,1688186256,13128.05129011999,72.35431419000088,53543.66782224 2023-07-01,04:37:38.000,182,10980776,13285,0,1688186257,13128.138862150001,72.32611767000344,53543.72371920001 2023-07-01,04:37:39.000,182,10980756,13365,0,1688186258,13128.138862150001,72.30497027999809,53543.73769344 2023-07-01,04:37:40.000,182,10980764,13285,0,1688186259,13128.159071080001,72.30497027999809,53543.70275784001 2023-07-01,04:37:41.000,182,10980763,13085,0,1688186260,13128.132125839991,72.31201941000472,53543.63987376 2023-07-01,04:37:42.000,182,10980757,13365,0,1688186261,13128.145598459996,72.30497027999809,53543.72371920001 2023-07-01,04:37:43.000,182,10980759,13285,0,1688186262,13128.132125839991,72.29792114999873,53543.660835120005 2023-07-01,04:37:44.000,182,10980767,13285,0,1688186263,13128.192752629991,72.3331668000028,53543.6887836 2023-07-01,04:37:45.000,182,10980755,13165,0,1688186264,13128.152334769991,72.36136332000024,53543.70275784001 2023-07-01,04:37:46.000,182,10980806,13485,0,1688186265,13128.152334769991,72.29792114999873,53543.59795104 2023-07-01,04:37:47.000,182,10980749,13285,0,1688186266,13128.138862150001,72.32611767000344,53543.6189124 2023-07-01,04:37:48.000,182,10980763,13085,0,1688186267,13128.172543699991,72.30497027999809,53543.6887836 2023-07-01,04:37:49.000,182,10980738,13245,0,1688186268,13128.192752629991,72.28382289000001,53543.63987376 2023-07-01,04:37:50.000,182,10980770,13325,0,1688186269,13128.253379419992,72.27677376000065,53543.66782224 2023-07-01,04:37:51.000,182,10980771,13405,0,1688186270,13128.206225249996,72.25562637000257,53543.65384800001 2023-07-01,04:37:52.000,182,10980776,13245,0,1688186271,13128.172543699991,72.26267550000193,53543.611925280005 2023-07-01,04:37:53.000,182,10980747,13525,0,1688186272,13128.253379419992,72.26972463000129,53543.60493816001 2023-07-01,04:37:54.000,182,10980732,13205,0,1688186273,13128.253379419992,72.26267550000193,53543.59795104 2023-07-01,04:37:55.000,182,10980751,13325,0,1688186274,13128.246643109997,72.29792114999873,53543.6189124 2023-07-01,04:37:56.000,182,10980726,13205,0,1688186275,13128.327478829997,72.29087201999937,53543.63987376 2023-07-01,04:37:57.000,182,10980726,13445,0,1688186276,13128.340951450002,72.29087201999937,53543.730706320006 2023-07-01,04:37:58.000,182,10980729,13325,0,1688186277,13128.367896689997,72.28382289000001,53543.72371920001 2023-07-01,04:37:59.000,182,10980802,13165,0,1688186278,13128.334215139992,72.29792114999873,53543.77262904001 2023-07-01,04:38:00.000,182,10980725,13085,0,1688186279,13128.307269899997,72.27677376000065,53543.73769344 2023-07-01,04:38:01.000,182,10980752,13125,0,1688186280,13128.334215139992,72.29792114999873,53543.709744960004 2023-07-01,04:38:02.000,182,10980755,13445,0,1688186281,13128.401578240002,72.28382289000001,53543.80057752001 2023-07-01,04:38:03.000,182,10980752,13405,0,1688186282,13128.374632999992,72.31906854000408,53543.779616160005 2023-07-01,04:38:04.000,182,10980742,12925,0,1688186283,13128.394841929992,72.29087201999937,53543.78660328 2023-07-01,04:38:05.000,182,10980715,13365,0,1688186284,13128.381369310002,72.29792114999873,53543.78660328 2023-07-01,04:38:06.000,182,10980757,13205,0,1688186285,13128.394841929992,72.28382289000001,53543.78660328 2023-07-01,04:38:07.000,182,10980818,13285,0,1688186286,13128.367896689997,72.29792114999873,53543.78660328 2023-07-01,04:38:08.000,182,10980723,13325,0,1688186287,13128.340951450002,72.28382289000001,53543.80057752001 2023-07-01,04:38:09.000,182,10980730,13205,0,1688186288,13128.293797279992,72.32611767000344,53543.80057752001 2023-07-01,04:38:10.000,182,10980740,13245,0,1688186289,13128.266852039997,72.31201941000472,53543.69577072 2023-07-01,04:38:11.000,182,10980716,13405,0,1688186290,13128.246643109997,72.32611767000344,53543.730706320006 2023-07-01,04:38:12.000,182,10980749,13325,0,1688186291,13128.307269899997,72.31906854000408,53543.828526000005 2023-07-01,04:38:13.000,182,10980726,13285,0,1688186292,13128.260115730001,72.31201941000472,53543.80057752001 2023-07-01,04:38:14.000,182,10980738,13405,0,1688186293,13128.206225249996,72.26972463000129,53543.77262904001 2023-07-01,04:38:15.000,182,10980718,13365,0,1688186294,13128.179280010001,72.28382289000001,53543.730706320006 2023-07-01,04:38:16.000,182,10980754,13565,0,1688186295,13128.138862150001,72.30497027999809,53543.68179648001 2023-07-01,04:38:17.000,182,10980733,13525,0,1688186296,13128.172543699991,72.26972463000129,53543.66782224 2023-07-01,04:38:18.000,182,10980782,13285,0,1688186297,13128.179280010001,72.24857724000321,53543.709744960004 2023-07-01,04:38:19.000,182,10980767,13365,0,1688186298,13128.192752629991,72.26972463000129,53543.730706320006 2023-07-01,04:38:20.000,182,10980792,13445,0,1688186299,13128.253379419992,72.26267550000193,53543.72371920001 2023-07-01,04:38:21.000,182,10980741,13365,0,1688186300,13128.206225249996,72.24857724000321,53543.69577072 2023-07-01,04:38:22.000,182,10980762,13365,0,1688186301,13128.219697870001,72.27677376000065,53543.730706320006 2023-07-01,04:38:23.000,182,10980768,13245,0,1688186302,13128.212961559992,72.27677376000065,53543.75166768001 2023-07-01,04:38:24.000,182,10980766,13565,0,1688186303,13128.179280010001,72.24857724000321,53543.709744960004 2023-07-01,04:38:25.000,182,10980764,13085,0,1688186304,13128.199488940001,72.26972463000129,53543.80756464 2023-07-01,04:38:26.000,182,10980775,13485,0,1688186305,13128.145598459996,72.24857724000321,53543.709744960004 2023-07-01,04:38:27.000,182,10980730,13085,0,1688186306,13128.179280010001,72.29792114999873,53543.73769344 2023-07-01,04:38:28.000,182,10980772,13485,0,1688186307,13128.226434179996,72.29087201999937,53543.80057752001 2023-07-01,04:38:29.000,182,10980786,13205,0,1688186308,13128.226434179996,72.27677376000065,53543.75166768001 2023-07-01,04:38:30.000,182,10980747,13445,0,1688186309,13128.246643109997,72.29087201999937,53543.77262904001 2023-07-01,04:38:31.000,182,10980780,13125,0,1688186310,13128.145598459996,72.28382289000001,53543.70275784001 2023-07-01,04:38:32.000,182,10980740,12925,0,1688186311,13128.212961559992,72.29087201999937,53543.71673208 2023-07-01,04:38:33.000,182,10980795,13445,0,1688186312,13128.192752629991,72.31201941000472,53543.75166768001 2023-07-01,04:38:34.000,182,10980734,13765,0,1688186313,13128.233170489992,72.29087201999937,53543.730706320006 2023-07-01,04:38:35.000,182,10980768,13645,0,1688186314,13128.179280010001,72.29087201999937,53543.674809359996 2023-07-01,04:38:36.000,182,10980735,13605,0,1688186315,13128.186016319996,72.31906854000408,53543.69577072 2023-07-01,04:38:37.000,182,10980723,13285,0,1688186316,13128.186016319996,72.24152811000386,53543.75166768001 2023-07-01,04:38:38.000,182,10980760,13445,0,1688186317,13128.199488940001,72.24857724000321,53543.70275784001 2023-07-01,04:38:39.000,182,10980789,13405,0,1688186318,13128.159071080001,72.28382289000001,53543.709744960004 2023-07-01,04:38:40.000,182,10980818,13325,0,1688186319,13128.152334769991,72.24857724000321,53543.70275784001 2023-07-01,04:38:41.000,182,10980783,13205,0,1688186320,13128.132125839991,72.24152811000386,53543.709744960004 2023-07-01,04:38:42.000,182,10980743,13405,0,1688186321,13128.125389529996,72.2203807199985,53543.70275784001 2023-07-01,04:38:43.000,182,10980758,13205,0,1688186322,13128.152334769991,72.20628245999978,53543.71673208 2023-07-01,04:38:44.000,182,10980771,13165,0,1688186323,13128.132125839991,72.24152811000386,53543.6887836 2023-07-01,04:38:45.000,182,10980736,13285,0,1688186324,13128.11865322,72.2203807199985,53543.69577072 2023-07-01,04:38:46.000,182,10980788,13165,0,1688186325,13128.206225249996,72.19923333000042,53543.72371920001 2023-07-01,04:38:47.000,182,10980745,13245,0,1688186326,13128.159071080001,72.1851350700017,53543.74468056 2023-07-01,04:38:48.000,182,10980730,13365,0,1688186327,13128.159071080001,72.19923333000042,53543.709744960004 2023-07-01,04:38:49.000,182,10980782,13525,0,1688186328,13128.186016319996,72.22742984999786,53543.69577072 2023-07-01,04:38:50.000,182,10980779,13605,0,1688186329,13128.192752629991,72.19923333000042,53543.68179648001 2023-07-01,04:38:51.000,182,10980774,13365,0,1688186330,13128.287060969997,72.2344789800045,53543.730706320006 2023-07-01,04:38:52.000,182,10980735,13085,0,1688186331,13128.347687759997,72.22742984999786,53543.69577072 2023-07-01,04:38:53.000,182,10980778,13285,0,1688186332,13128.334215139992,72.24857724000321,53543.70275784001 2023-07-01,04:38:54.000,182,10980755,13445,0,1688186333,13128.381369310002,72.24152811000386,53543.66782224 2023-07-01,04:38:55.000,182,10980758,13285,0,1688186334,13128.354424069992,72.27677376000065,53543.65384800001 2023-07-01,04:38:56.000,182,10980757,13365,0,1688186335,13128.367896689997,72.25562637000257,53543.59795104 2023-07-01,04:38:57.000,182,10980741,13285,0,1688186336,13128.428523479997,72.27677376000065,53543.59096392 2023-07-01,04:38:58.000,182,10980810,13445,0,1688186337,13128.495886579993,72.29792114999873,53543.71673208 2023-07-01,04:38:59.000,182,10980776,13365,0,1688186338,13128.502622890002,72.34021593000216,53543.68179648001 2023-07-01,04:39:00.000,182,10980823,13365,0,1688186339,13128.522831820002,72.32611767000344,53543.63987376 2023-07-01,04:39:01.000,182,10980785,13285,0,1688186340,13128.549777059998,72.36136332000024,53543.65384800001 2023-07-01,04:39:02.000,182,10980760,13445,0,1688186341,13128.569985989998,72.37546157999896,53543.73769344 2023-07-01,04:39:03.000,182,10980748,13445,0,1688186342,13128.556513369993,72.38251070999831,53543.6887836 2023-07-01,04:39:04.000,182,10980768,13285,0,1688186343,13128.590194919998,72.37546157999896,53543.674809359996 2023-07-01,04:39:05.000,182,10980785,13285,0,1688186344,13128.583458609988,72.40365810000367,53543.674809359996 2023-07-01,04:39:06.000,182,10980726,13445,0,1688186345,13128.563249680003,72.38251070999831,53543.66782224 2023-07-01,04:39:07.000,182,10980759,13405,0,1688186346,13128.650821709998,72.40365810000367,53543.72371920001 2023-07-01,04:39:08.000,182,10980752,13645,0,1688186347,13128.684503259989,72.36136332000024,53543.73769344 2023-07-01,04:39:09.000,182,10980737,13125,0,1688186348,13128.664294329988,72.37546157999896,53543.7586548 2023-07-01,04:39:10.000,182,10980758,13565,0,1688186349,13128.630612779998,72.3331668000028,53543.71673208 2023-07-01,04:39:11.000,182,10980774,13045,0,1688186350,13128.650821709998,72.3331668000028,53543.72371920001 2023-07-01,04:39:12.000,182,10980764,13245,0,1688186351,13128.657558019993,72.30497027999809,53543.72371920001 2023-07-01,04:39:13.000,182,10980752,13245,0,1688186352,13128.664294329988,72.31906854000408,53543.72371920001 2023-07-01,04:39:14.000,182,10980754,13125,0,1688186353,13128.704712189989,72.26972463000129,53543.74468056 2023-07-01,04:39:15.000,182,10980756,13245,0,1688186354,13128.650821709998,72.3331668000028,53543.71673208 2023-07-01,04:39:16.000,182,10980820,13365,0,1688186355,13128.731657429998,72.29087201999937,53543.73769344 2023-07-01,04:39:17.000,182,10980778,13285,0,1688186356,13128.772075289999,72.3331668000028,53543.82153888001 2023-07-01,04:39:18.000,182,10980802,13325,0,1688186357,13128.82596576999,72.32611767000344,53543.83551312 2023-07-01,04:39:19.000,182,10980781,13685,0,1688186358,13128.839438389994,72.28382289000001,53543.84948736001 2023-07-01,04:39:20.000,182,10980793,13285,0,1688186359,13128.805756839989,72.32611767000344,53543.77262904001 2023-07-01,04:39:21.000,182,10980750,13245,0,1688186360,13128.805756839989,72.28382289000001,53543.7586548 2023-07-01,04:39:22.000,182,10980750,13285,0,1688186361,13128.859647319994,72.31201941000472,53543.77262904001 2023-07-01,04:39:23.000,182,10980783,13245,0,1688186362,13128.92701041999,72.36136332000024,53543.84948736001 2023-07-01,04:39:24.000,182,10980772,13485,0,1688186363,13128.960691969995,72.37546157999896,53543.91237144 2023-07-01,04:39:25.000,182,10980788,13245,0,1688186364,13128.97416459,72.34021593000216,53543.877435840004 2023-07-01,04:39:26.000,182,10980767,13085,0,1688186365,13128.980900899995,72.36136332000024,53543.828526000005 2023-07-01,04:39:27.000,182,10980754,13285,0,1688186366,13128.98763720999,72.37546157999896,53543.877435840004 2023-07-01,04:39:28.000,182,10980786,13285,0,1688186367,13128.98763720999,72.39660897000431,53543.91237144 2023-07-01,04:39:29.000,182,10980739,13365,0,1688186368,13128.97416459,72.40365810000367,53543.8634616 2023-07-01,04:39:30.000,182,10980774,13605,0,1688186369,13128.97416459,72.38955983999767,53543.82153888001 2023-07-01,04:39:31.000,182,10980788,13205,0,1688186370,13129.001109829995,72.3684124499996,53543.83551312 2023-07-01,04:39:32.000,182,10980741,13285,0,1688186371,13129.021318759995,72.36136332000024,53543.92634568 2023-07-01,04:39:33.000,182,10980729,13405,0,1688186372,13129.01458245,72.35431419000088,53543.92634568 2023-07-01,04:39:34.000,182,10980747,13445,0,1688186373,13129.041527689995,72.3331668000028,53543.91237144 2023-07-01,04:39:35.000,182,10980798,12925,0,1688186374,13128.99437352,72.31201941000472,53543.88442296 2023-07-01,04:39:36.000,182,10980739,13525,0,1688186375,13128.95395566,72.34021593000216,53543.828526000005 2023-07-01,04:39:37.000,182,10980763,13445,0,1688186376,13128.97416459,72.31906854000408,53543.898397200006 2023-07-01,04:39:38.000,182,10980750,13085,0,1688186377,13128.96742827999,72.34021593000216,53543.91935856001 2023-07-01,04:39:39.000,182,10980765,13485,0,1688186378,13128.98763720999,72.32611767000344,53543.90538432 2023-07-01,04:39:40.000,182,10980750,13245,0,1688186379,13128.98763720999,72.32611767000344,53543.898397200006 2023-07-01,04:39:41.000,182,10980751,13405,0,1688186380,13129.041527689995,72.3331668000028,53543.88442296 2023-07-01,04:39:42.000,182,10980750,13445,0,1688186381,13129.09541817,72.31906854000408,53543.98922976001 2023-07-01,04:39:43.000,182,10980808,13285,0,1688186382,13129.06847292999,72.3331668000028,53544.010191119996 2023-07-01,04:39:44.000,182,10980781,13565,0,1688186383,13129.06847292999,72.34021593000216,53543.97525552 2023-07-01,04:39:45.000,182,10980740,13285,0,1688186384,13129.122363409995,72.36136332000024,53544.01717824001 2023-07-01,04:39:46.000,182,10980715,13365,0,1688186385,13129.04826399999,72.38251070999831,53543.98224264 2023-07-01,04:39:47.000,182,10980755,13405,0,1688186386,13129.1156271,72.38955983999767,53543.94031992001 2023-07-01,04:39:48.000,182,10980771,13405,0,1688186387,13129.203199129995,72.39660897000431,53543.96128128 2023-07-01,04:39:49.000,182,10980752,13325,0,1688186388,13129.223408059996,72.38955983999767,53544.01717824001 2023-07-01,04:39:50.000,182,10980764,13445,0,1688186389,13129.23014436999,72.41775636000239,53544.01717824001 2023-07-01,04:39:51.000,182,10980744,13125,0,1688186390,13129.15604496,72.42480549000175,53543.89141008001 2023-07-01,04:39:52.000,182,10980780,13525,0,1688186391,13129.203199129995,72.45300200999918,53543.91935856001 2023-07-01,04:39:53.000,182,10980713,13485,0,1688186392,13129.20993543999,72.46005113999854,53543.96128128 2023-07-01,04:39:54.000,182,10980764,13525,0,1688186393,13129.18972650999,72.46005113999854,53543.98224264 2023-07-01,04:39:55.000,182,10980761,13245,0,1688186394,13129.122363409995,72.38251070999831,53543.96128128 2023-07-01,04:39:56.000,182,10980786,13485,0,1688186395,13129.12909971999,72.40365810000367,53543.996216880005 2023-07-01,04:39:57.000,182,10980770,13125,0,1688186396,13129.14930864999,72.39660897000431,53544.03115248 2023-07-01,04:39:58.000,182,10980759,13205,0,1688186397,13129.122363409995,72.41070723000303,53544.05211384 2023-07-01,04:39:59.000,182,10980778,13445,0,1688186398,13129.102154479995,72.3684124499996,53544.02416536 2023-07-01,04:40:00.000,182,10980788,13245,0,1688186399,13129.061736619995,72.3684124499996,53543.97525552 2023-07-01,04:40:01.000,182,10980776,13445,0,1688186400,13129.02805506999,72.3331668000028,53543.996216880005 2023-07-01,04:40:02.000,182,10980751,13205,0,1688186401,13129.02805506999,72.32611767000344,53544.05910096001 2023-07-01,04:40:03.000,182,10980744,13485,0,1688186402,13129.04826399999,72.32611767000344,53544.05211384 2023-07-01,04:40:04.000,182,10980734,13245,0,1688186403,13129.07520924,72.32611767000344,53544.03115248 2023-07-01,04:40:05.000,182,10980775,13285,0,1688186404,13129.03479138,72.32611767000344,53544.05211384 2023-07-01,04:40:06.000,182,10980766,13285,0,1688186405,13129.03479138,72.28382289000001,53544.01717824001 2023-07-01,04:40:07.000,182,10980758,13125,0,1688186406,13129.081945549995,72.31906854000408,53544.066088080006 2023-07-01,04:40:08.000,182,10980736,13445,0,1688186407,13129.06847292999,72.28382289000001,53544.0730752 2023-07-01,04:40:09.000,182,10980807,13405,0,1688186408,13129.03479138,72.31906854000408,53543.97525552 2023-07-01,04:40:10.000,182,10980753,13285,0,1688186409,13129.01458245,72.29087201999937,53543.95429416 2023-07-01,04:40:11.000,182,10980755,13285,0,1688186410,13129.081945549995,72.3331668000028,53543.96128128 2023-07-01,04:40:12.000,182,10980763,13405,0,1688186411,13129.17625389,72.31906854000408,53544.003204 2023-07-01,04:40:13.000,182,10980742,13085,0,1688186412,13129.162781269995,72.34021593000216,53544.003204 2023-07-01,04:40:14.000,182,10980748,13445,0,1688186413,13129.223408059996,72.38251070999831,53543.996216880005 2023-07-01,04:40:15.000,182,10980792,13325,0,1688186414,13129.20993543999,72.38955983999767,53543.98922976001 2023-07-01,04:40:16.000,182,10980789,13565,0,1688186415,13129.20993543999,72.40365810000367,53543.91237144 2023-07-01,04:40:17.000,182,10980752,13125,0,1688186416,13129.23014436999,72.42480549000175,53543.92634568 2023-07-01,04:40:18.000,182,10980751,13325,0,1688186417,13129.25708961,72.44595287999982,53543.96128128 2023-07-01,04:40:19.000,182,10980737,13605,0,1688186418,13129.304243779996,72.4671002699979,53544.02416536 2023-07-01,04:40:20.000,182,10980733,13285,0,1688186419,13129.385079499996,72.49529679000261,53544.08006232 2023-07-01,04:40:21.000,182,10980770,13285,0,1688186420,13129.3177164,72.50939505000133,53543.98922976001 2023-07-01,04:40:22.000,182,10980739,13245,0,1688186421,13129.364870569996,72.48824766000325,53544.05910096001 2023-07-01,04:40:23.000,182,10980780,13405,0,1688186422,13129.351397949991,72.4671002699979,53544.08704944001 2023-07-01,04:40:24.000,182,10980803,13245,0,1688186423,13129.358134260001,72.48824766000325,53544.08704944001 2023-07-01,04:40:25.000,182,10980761,13125,0,1688186424,13129.3177164,72.50939505000133,53544.03813960001 2023-07-01,04:40:26.000,182,10980752,13445,0,1688186425,13129.290771159991,72.52349331000005,53544.066088080006 2023-07-01,04:40:27.000,182,10980767,13285,0,1688186426,13129.331189019991,72.52349331000005,53544.09403656 2023-07-01,04:40:28.000,182,10980769,13245,0,1688186427,13129.412024739991,72.47414940000453,53544.114997920005 2023-07-01,04:40:29.000,182,10980774,13325,0,1688186428,13129.378343190001,72.51644418000069,53544.13595928001 2023-07-01,04:40:30.000,182,10980743,13005,0,1688186429,13129.358134260001,72.49529679000261,53544.10102368 2023-07-01,04:40:31.000,182,10980771,13525,0,1688186430,13129.391815809991,72.49529679000261,53544.08006232 2023-07-01,04:40:32.000,182,10980733,13245,0,1688186431,13129.418761050001,72.4811985300039,53544.12897216 2023-07-01,04:40:33.000,182,10980763,13245,0,1688186432,13129.418761050001,72.51644418000069,53544.13595928001 2023-07-01,04:40:34.000,182,10980755,13405,0,1688186433,13129.445706289996,72.4811985300039,53544.10102368 2023-07-01,04:40:35.000,182,10980773,13365,0,1688186434,13129.391815809991,72.48824766000325,53544.08006232 2023-07-01,04:40:36.000,182,10980781,13245,0,1688186435,13129.425497359996,72.49529679000261,53544.08006232 2023-07-01,04:40:37.000,182,10980767,13365,0,1688186436,13129.452442599992,72.52349331000005,53544.1429464 2023-07-01,04:40:38.000,182,10980777,13085,0,1688186437,13129.479387840001,72.52349331000005,53544.08704944001 2023-07-01,04:40:39.000,182,10980779,13405,0,1688186438,13129.445706289996,72.50939505000133,53544.05211384 2023-07-01,04:40:40.000,182,10980745,13165,0,1688186439,13129.459178910001,72.50939505000133,53544.163907760005 2023-07-01,04:40:41.000,182,10980768,13325,0,1688186440,13129.479387840001,72.53054243999941,53544.14993352 2023-07-01,04:40:42.000,182,10980785,13525,0,1688186441,13129.492860459992,72.52349331000005,53544.08704944001 2023-07-01,04:40:43.000,182,10980774,13565,0,1688186442,13129.546750939997,72.55168983000476,53544.20583048001 2023-07-01,04:40:44.000,182,10980777,13405,0,1688186443,13129.580432490002,72.53759156999877,53544.114997920005 2023-07-01,04:40:45.000,182,10980772,13325,0,1688186444,13129.526542009997,72.56578809000348,53544.177881999996 2023-07-01,04:40:46.000,182,10980771,13285,0,1688186445,13129.546750939997,72.54464069999813,53544.05910096001 2023-07-01,04:40:47.000,182,10980750,13805,0,1688186446,13129.566959869997,72.55168983000476,53544.15692064001 2023-07-01,04:40:48.000,182,10980788,13325,0,1688186447,13129.560223560002,72.60103374000028,53544.13595928001 2023-07-01,04:40:49.000,182,10980741,13325,0,1688186448,13129.560223560002,72.615131999999,53544.114997920005 2023-07-01,04:40:50.000,182,10980745,13365,0,1688186449,13129.553487249992,72.60808286999963,53544.0730752 2023-07-01,04:40:51.000,182,10980741,13365,0,1688186450,13129.540014630002,72.57283722000284,53544.13595928001 2023-07-01,04:40:52.000,182,10980740,13445,0,1688186451,13129.620850350002,72.615131999999,53544.18486912001 2023-07-01,04:40:53.000,182,10980730,13245,0,1688186452,13129.647795589997,72.60103374000028,53544.177881999996 2023-07-01,04:40:54.000,182,10980751,13165,0,1688186453,13129.674740829993,72.60103374000028,53544.19185624 2023-07-01,04:40:55.000,182,10980772,13285,0,1688186454,13129.661268210002,72.56578809000348,53544.19185624 2023-07-01,04:40:56.000,182,10980752,13165,0,1688186455,13129.627586659997,72.55873896000412,53544.08006232 2023-07-01,04:40:57.000,182,10980722,13285,0,1688186456,13129.566959869997,72.5798863500022,53544.0730752 2023-07-01,04:40:58.000,182,10980789,13685,0,1688186457,13129.560223560002,72.57283722000284,53544.05910096001 2023-07-01,04:40:59.000,182,10980731,13245,0,1688186458,13129.634322969992,72.55168983000476,53544.19185624 2023-07-01,04:41:00.000,182,10980772,13605,0,1688186459,13129.647795589997,72.53759156999877,53544.17089488 2023-07-01,04:41:01.000,182,10980790,13525,0,1688186460,13129.620850350002,72.53759156999877,53544.15692064001 2023-07-01,04:41:02.000,182,10980762,13325,0,1688186461,13129.627586659997,72.53759156999877,53544.13595928001 2023-07-01,04:41:03.000,182,10980758,13645,0,1688186462,13129.641059280002,72.48824766000325,53544.163907760005 2023-07-01,04:41:04.000,182,10980759,13445,0,1688186463,13129.668004519997,72.50939505000133,53544.14993352 2023-07-01,04:41:05.000,182,10980731,13045,0,1688186464,13129.688213449997,72.4811985300039,53544.12897216 2023-07-01,04:41:06.000,182,10980756,13765,0,1688186465,13129.627586659997,72.48824766000325,53544.10102368 2023-07-01,04:41:07.000,182,10980736,13245,0,1688186466,13129.627586659997,72.45300200999918,53544.13595928001 2023-07-01,04:41:08.000,182,10980809,13125,0,1688186467,13129.728631309998,72.46005113999854,53544.15692064001 2023-07-01,04:41:09.000,182,10980743,13285,0,1688186468,13129.681477140002,72.49529679000261,53544.19884336 2023-07-01,04:41:10.000,182,10980749,13085,0,1688186469,13129.694949759993,72.41775636000239,53544.17089488 2023-07-01,04:41:11.000,182,10980772,13445,0,1688186470,13129.688213449997,72.37546157999896,53544.19185624 2023-07-01,04:41:12.000,182,10980775,13565,0,1688186471,13129.694949759993,72.41775636000239,53544.163907760005 2023-07-01,04:41:13.000,182,10980754,13285,0,1688186472,13129.701686070002,72.38955983999767,53544.25474032001 2023-07-01,04:41:14.000,182,10980778,13445,0,1688186473,13129.775785479993,72.41775636000239,53544.282688800005 2023-07-01,04:41:15.000,182,10980795,13245,0,1688186474,13129.762312860003,72.42480549000175,53544.233778960006 2023-07-01,04:41:16.000,182,10980734,13365,0,1688186475,13129.795994409993,72.45300200999918,53544.212817600004 2023-07-01,04:41:17.000,182,10980764,12925,0,1688186476,13129.836412269993,72.41070723000303,53544.27570168001 2023-07-01,04:41:18.000,182,10980793,13525,0,1688186477,13129.822939649988,72.38251070999831,53544.2477532 2023-07-01,04:41:19.000,182,10980760,13325,0,1688186478,13129.836412269993,72.38955983999767,53544.21980472 2023-07-01,04:41:20.000,182,10980750,13405,0,1688186479,13129.809467029998,72.39660897000431,53544.163907760005 2023-07-01,04:41:21.000,182,10980759,13205,0,1688186480,13129.802730719988,72.41070723000303,53544.177881999996 2023-07-01,04:41:22.000,182,10980749,13365,0,1688186481,13129.829675959998,72.41070723000303,53544.18486912001 2023-07-01,04:41:23.000,182,10980761,13285,0,1688186482,13129.856621199993,72.3684124499996,53544.22679184001 2023-07-01,04:41:24.000,182,10980761,13365,0,1688186483,13129.849884889998,72.35431419000088,53544.212817600004 2023-07-01,04:41:25.000,182,10980749,13445,0,1688186484,13129.849884889998,72.34726506000152,53544.27570168001 2023-07-01,04:41:26.000,182,10980766,13245,0,1688186485,13129.856621199993,72.3684124499996,53544.212817600004 2023-07-01,04:41:27.000,182,10980798,13405,0,1688186486,13129.755576549993,72.32611767000344,53544.18486912001 2023-07-01,04:41:28.000,182,10980811,13485,0,1688186487,13129.836412269993,72.31906854000408,53544.212817600004 2023-07-01,04:41:29.000,182,10980747,13365,0,1688186488,13129.822939649988,72.28382289000001,53544.20583048001 2023-07-01,04:41:30.000,182,10980717,13005,0,1688186489,13129.809467029998,72.29087201999937,53544.26172744 2023-07-01,04:41:31.000,182,10980763,13325,0,1688186490,13129.769049169998,72.28382289000001,53544.18486912001 2023-07-01,04:41:32.000,182,10980763,13125,0,1688186491,13129.809467029998,72.2344789800045,53544.20583048001 2023-07-01,04:41:33.000,182,10980729,13285,0,1688186492,13129.822939649988,72.20628245999978,53544.26871456 2023-07-01,04:41:34.000,182,10980745,13525,0,1688186493,13129.816203339993,72.1851350700017,53544.22679184001 2023-07-01,04:41:35.000,182,10980797,13445,0,1688186494,13129.809467029998,72.17103681000299,53544.26871456 2023-07-01,04:41:36.000,182,10980740,13445,0,1688186495,13129.755576549993,72.1851350700017,53544.15692064001 2023-07-01,04:41:37.000,182,10980767,13245,0,1688186496,13129.769049169998,72.15693855000427,53544.177881999996 2023-07-01,04:41:38.000,182,10980756,13565,0,1688186497,13129.809467029998,72.14988942000491,53544.212817600004 2023-07-01,04:41:39.000,182,10980771,13245,0,1688186498,13129.782521790003,72.17808594000235,53544.212817600004 2023-07-01,04:41:40.000,182,10980773,13325,0,1688186499,13129.769049169998,72.19218420000107,53544.14993352 2023-07-01,04:41:41.000,182,10980771,13285,0,1688186500,13129.870093819998,72.14284028999828,53544.233778960006 2023-07-01,04:41:42.000,182,10980779,13445,0,1688186501,13129.897039059993,72.16398768000363,53544.233778960006 2023-07-01,04:41:43.000,182,10980764,13325,0,1688186502,13129.910511679998,72.14284028999828,53544.22679184001 2023-07-01,04:41:44.000,182,10980743,13285,0,1688186503,13129.897039059993,72.14988942000491,53544.2477532 2023-07-01,04:41:45.000,182,10980765,13365,0,1688186504,13129.971138469999,72.17808594000235,53544.20583048001 2023-07-01,04:41:46.000,182,10980737,13685,0,1688186505,13129.944193229989,72.17103681000299,53544.20583048001 2023-07-01,04:41:47.000,182,10980734,13325,0,1688186506,13129.950929539998,72.17103681000299,53544.18486912001 2023-07-01,04:41:48.000,182,10980771,13285,0,1688186507,13130.031765259999,72.15693855000427,53544.212817600004 2023-07-01,04:41:49.000,182,10980778,13285,0,1688186508,13130.031765259999,72.14988942000491,53544.20583048001 2023-07-01,04:41:50.000,182,10980766,13445,0,1688186509,13130.004820019989,72.14988942000491,53544.20583048001 2023-07-01,04:41:51.000,182,10980755,13285,0,1688186510,13129.950929539998,72.17103681000299,53544.10801080001 2023-07-01,04:41:52.000,182,10980770,13365,0,1688186511,13130.004820019989,72.13579115999892,53544.18486912001 2023-07-01,04:41:53.000,182,10980782,12965,0,1688186512,13129.984611089989,72.11464377000084,53544.19185624 2023-07-01,04:41:54.000,182,10980755,13405,0,1688186513,13129.977874779994,72.11464377000084,53544.177881999996 2023-07-01,04:41:55.000,182,10980740,13165,0,1688186514,13129.944193229989,72.09349638000276,53544.114997920005 2023-07-01,04:41:56.000,182,10980763,13445,0,1688186515,13129.944193229989,72.07939812000404,53544.17089488 2023-07-01,04:41:57.000,182,10980758,13245,0,1688186516,13129.890302749998,72.00890682000318,53544.1429464 2023-07-01,04:41:58.000,182,10980781,13365,0,1688186517,13129.890302749998,71.96661203999975,53544.19185624 2023-07-01,04:41:59.000,182,10980807,13285,0,1688186518,13129.829675959998,71.93841552000231,53544.1429464 2023-07-01,04:42:00.000,182,10980798,13285,0,1688186519,13129.809467029998,71.91726813000423,53544.12897216 2023-07-01,04:42:01.000,182,10980766,13685,0,1688186520,13129.715158689993,71.85382596000272,53544.12198504 2023-07-01,04:42:02.000,182,10980762,13245,0,1688186521,13129.701686070002,71.85382596000272,53544.114997920005 2023-07-01,04:42:03.000,182,10980818,13125,0,1688186522,13129.748840239998,71.86792422000144,53544.10102368 2023-07-01,04:42:04.000,182,10980777,13085,0,1688186523,13129.769049169998,71.84677683000336,53544.12897216 2023-07-01,04:42:05.000,182,10980727,13445,0,1688186524,13129.728631309998,71.80448204999993,53544.15692064001 2023-07-01,04:42:06.000,182,10980788,13405,0,1688186525,13129.721895000002,71.79038379000121,53544.10102368 2023-07-01,04:42:07.000,182,10980790,13565,0,1688186526,13129.748840239998,71.79743292000057,53544.05211384 2023-07-01,04:42:08.000,182,10980773,13445,0,1688186527,13129.742103930002,71.78333466000186,53544.08704944001 2023-07-01,04:42:09.000,182,10980767,13485,0,1688186528,13129.802730719988,71.83267857000465,53544.08006232 2023-07-01,04:42:10.000,182,10980766,13285,0,1688186529,13129.708422379998,71.78333466000186,53544.05910096001 2023-07-01,04:42:11.000,182,10980758,13205,0,1688186530,13129.735367619993,71.80448204999993,53544.03115248 2023-07-01,04:42:12.000,182,10980755,13525,0,1688186531,13129.849884889998,71.79743292000057,53544.09403656 2023-07-01,04:42:13.000,182,10980786,13525,0,1688186532,13129.870093819998,71.81153117999929,53544.08006232 2023-07-01,04:42:14.000,182,10980776,13365,0,1688186533,13129.863357509988,71.82562943999801,53544.15692064001 2023-07-01,04:42:15.000,182,10980771,13205,0,1688186534,13129.863357509988,71.82562943999801,53544.05211384 2023-07-01,04:42:16.000,182,10980780,13525,0,1688186535,13129.843148579988,71.86792422000144,53544.010191119996 2023-07-01,04:42:17.000,182,10980767,13285,0,1688186536,13129.876830129993,71.88202248000016,53543.98224264 2023-07-01,04:42:18.000,182,10980766,13285,0,1688186537,13129.876830129993,71.88907160999952,53544.08006232 2023-07-01,04:42:19.000,182,10980798,13285,0,1688186538,13129.944193229989,71.90316986999824,53544.066088080006 2023-07-01,04:42:20.000,182,10980816,13405,0,1688186539,13129.897039059993,71.88907160999952,53544.08704944001 2023-07-01,04:42:21.000,182,10980753,13365,0,1688186540,13129.950929539998,71.88907160999952,53544.05910096001 2023-07-01,04:42:22.000,182,10980773,13365,0,1688186541,13129.964402159989,71.839727700004,53544.10801080001 2023-07-01,04:42:23.000,182,10980748,13405,0,1688186542,13129.950929539998,71.8749733500008,53544.066088080006 2023-07-01,04:42:24.000,182,10980742,13325,0,1688186543,13129.984611089989,71.85382596000272,53544.03813960001 2023-07-01,04:42:25.000,182,10980764,13565,0,1688186544,13130.004820019989,71.86792422000144,53544.05910096001 2023-07-01,04:42:26.000,182,10980820,13685,0,1688186545,13129.937456919994,71.83267857000465,53544.03813960001 2023-07-01,04:42:27.000,182,10980765,13045,0,1688186546,13129.998083709994,71.81858030999865,53544.02416536 2023-07-01,04:42:28.000,182,10980750,13125,0,1688186547,13130.051974189999,71.79743292000057,53544.09403656 2023-07-01,04:42:29.000,182,10980789,13285,0,1688186548,13130.072183119999,71.76923640000314,53544.12198504 2023-07-01,04:42:30.000,182,10980795,13405,0,1688186549,13130.072183119999,71.76218727000378,53544.114997920005 2023-07-01,04:42:31.000,182,10980738,13485,0,1688186550,13130.025028949989,71.75513814000442,53544.03813960001 2023-07-01,04:42:32.000,182,10980748,13565,0,1688186551,13130.058710499994,71.71989249000035,53544.045126720004 2023-07-01,04:42:33.000,182,10980765,13565,0,1688186552,13130.13280991,71.73399074999907,53544.0730752 2023-07-01,04:42:34.000,182,10980793,13205,0,1688186553,13130.139546219994,71.71989249000035,53544.12198504 2023-07-01,04:42:35.000,182,10980751,13485,0,1688186554,13130.15301884,71.74103987999843,53544.02416536 2023-07-01,04:42:36.000,182,10980775,13405,0,1688186555,13130.18670038999,71.74103987999843,53544.03115248 2023-07-01,04:42:37.000,182,10980756,13165,0,1688186556,13130.24732717999,71.75513814000442,53544.114997920005 2023-07-01,04:42:38.000,182,10980835,13325,0,1688186557,13130.23385456,71.75513814000442,53544.12198504 2023-07-01,04:42:39.000,182,10980722,13445,0,1688186558,13130.21364563,71.75513814000442,53544.05910096001 2023-07-01,04:42:40.000,182,10980757,13445,0,1688186559,13130.23385456,71.75513814000442,53544.05910096001 2023-07-01,04:42:41.000,182,10980790,13325,0,1688186560,13130.240590869995,71.74103987999843,53544.045126720004 2023-07-01,04:42:42.000,182,10980758,13245,0,1688186561,13130.26753610999,71.71284336000099,53544.066088080006 2023-07-01,04:42:43.000,182,10980744,13085,0,1688186562,13130.29448135,71.76218727000378,53544.12897216 2023-07-01,04:42:44.000,182,10980787,13405,0,1688186563,13130.31469028,71.71284336000099,53544.1429464 2023-07-01,04:42:45.000,182,10980762,13485,0,1688186564,13130.29448135,71.71284336000099,53544.08704944001 2023-07-01,04:42:46.000,182,10980792,13365,0,1688186565,13130.27427242,71.74103987999843,53544.0730752 2023-07-01,04:42:47.000,182,10980735,13245,0,1688186566,13130.30795396999,71.74808900999778,53544.08704944001 2023-07-01,04:42:48.000,182,10980775,13245,0,1688186567,13130.28774503999,71.73399074999907,53544.08006232 2023-07-01,04:42:49.000,182,10980813,13325,0,1688186568,13130.301217659995,71.69169597000291,53544.09403656 2023-07-01,04:42:50.000,182,10980757,13205,0,1688186569,13130.260799799995,71.73399074999907,53544.08704944001 2023-07-01,04:42:51.000,182,10980758,13285,0,1688186570,13130.281008729995,71.7269416199997,53544.05211384 2023-07-01,04:42:52.000,182,10980754,13365,0,1688186571,13130.341635519995,71.69874510000227,53544.13595928001 2023-07-01,04:42:53.000,182,10980770,13565,0,1688186572,13130.395526,71.70579423000163,53544.12897216 2023-07-01,04:42:54.000,182,10980762,13525,0,1688186573,13130.382053379995,71.67054858000483,53544.15692064001 2023-07-01,04:42:55.000,182,10980734,13405,0,1688186574,13130.31469028,71.76923640000314,53544.01717824001 2023-07-01,04:42:56.000,182,10980784,13605,0,1688186575,13130.29448135,71.7269416199997,53544.003204 2023-07-01,04:42:57.000,182,10980755,13565,0,1688186576,13130.35510814,71.7269416199997,53543.996216880005 2023-07-01,04:42:58.000,182,10980747,13325,0,1688186577,13130.361844449995,71.74103987999843,53544.0730752 2023-07-01,04:42:59.000,182,10980819,13405,0,1688186578,13130.38878968999,71.74808900999778,53544.045126720004 2023-07-01,04:43:00.000,182,10980786,13405,0,1688186579,13130.422471239996,71.73399074999907,53544.10102368 2023-07-01,04:43:01.000,182,10980722,13765,0,1688186580,13130.43594386,71.71284336000099,53544.01717824001 2023-07-01,04:43:02.000,182,10980804,13405,0,1688186581,13130.489834339991,71.69874510000227,53544.13595928001 2023-07-01,04:43:03.000,182,10980828,13405,0,1688186582,13130.510043269991,71.7269416199997,53544.08704944001 2023-07-01,04:43:04.000,182,10980736,13445,0,1688186583,13130.510043269991,71.76218727000378,53544.09403656 2023-07-01,04:43:05.000,182,10980811,13285,0,1688186584,13130.503306959996,71.79038379000121,53544.045126720004 2023-07-01,04:43:06.000,182,10980789,13325,0,1688186585,13130.51677958,71.70579423000163,53544.010191119996 2023-07-01,04:43:07.000,182,10980755,13485,0,1688186586,13130.503306959996,71.73399074999907,53544.010191119996 2023-07-01,04:43:08.000,182,10980770,13365,0,1688186587,13130.590878989991,71.70579423000163,53544.0730752 2023-07-01,04:43:09.000,182,10980776,13565,0,1688186588,13130.597615300001,71.76923640000314,53544.08006232 2023-07-01,04:43:10.000,182,10980755,13405,0,1688186589,13130.590878989991,71.74808900999778,53544.08704944001 2023-07-01,04:43:11.000,182,10980778,13525,0,1688186590,13130.523515889996,71.78333466000186,53544.02416536 2023-07-01,04:43:12.000,182,10980773,13525,0,1688186591,13130.543724819996,71.76218727000378,53544.066088080006 2023-07-01,04:43:13.000,182,10980770,13445,0,1688186592,13130.543724819996,71.74808900999778,53544.03115248 2023-07-01,04:43:14.000,182,10980784,13365,0,1688186593,13130.503306959996,71.71989249000035,53544.08006232 2023-07-01,04:43:15.000,182,10980777,13165,0,1688186594,13130.489834339991,71.75513814000442,53544.03813960001 2023-07-01,04:43:16.000,182,10980763,13525,0,1688186595,13130.523515889996,71.70579423000163,53544.066088080006 2023-07-01,04:43:17.000,182,10980755,13325,0,1688186596,13130.55719744,71.74103987999843,53544.114997920005 2023-07-01,04:43:18.000,182,10980727,13405,0,1688186597,13130.53698851,71.7269416199997,53544.02416536 2023-07-01,04:43:19.000,182,10980759,13565,0,1688186598,13130.530252199991,71.74808900999778,53544.03115248 2023-07-01,04:43:20.000,182,10980745,13445,0,1688186599,13130.523515889996,71.78333466000186,53544.02416536 2023-07-01,04:43:21.000,182,10980746,13565,0,1688186600,13130.510043269991,71.7762855300025,53544.010191119996 2023-07-01,04:43:22.000,182,10980787,13365,0,1688186601,13130.55719744,71.75513814000442,53544.03115248 2023-07-01,04:43:23.000,182,10980779,13485,0,1688186602,13130.563933749996,71.79038379000121,53544.03115248 2023-07-01,04:43:24.000,182,10980757,13405,0,1688186603,13130.597615300001,71.79038379000121,53544.01717824001 2023-07-01,04:43:25.000,182,10980758,13445,0,1688186604,13130.597615300001,71.83267857000465,53544.01717824001 2023-07-01,04:43:26.000,182,10980798,13365,0,1688186605,13130.651505779992,71.78333466000186,53543.996216880005 2023-07-01,04:43:27.000,182,10980742,12965,0,1688186606,13130.651505779992,71.82562943999801,53543.996216880005 2023-07-01,04:43:28.000,182,10980724,13485,0,1688186607,13130.705396259997,71.81858030999865,53543.98224264 2023-07-01,04:43:29.000,182,10980761,13285,0,1688186608,13130.685187329997,71.88202248000016,53543.96128128 2023-07-01,04:43:30.000,182,10980727,13525,0,1688186609,13130.685187329997,71.85382596000272,53543.91935856001 2023-07-01,04:43:31.000,182,10980794,13485,0,1688186610,13130.678451020001,71.88907160999952,53543.94031992001 2023-07-01,04:43:32.000,182,10980756,13245,0,1688186611,13130.752550429992,71.8749733500008,53544.03813960001 2023-07-01,04:43:33.000,182,10980783,13605,0,1688186612,13130.752550429992,71.86792422000144,53544.01717824001 2023-07-01,04:43:34.000,182,10980735,13005,0,1688186613,13130.779495670002,71.88907160999952,53544.02416536 2023-07-01,04:43:35.000,182,10980747,13525,0,1688186614,13130.739077810002,71.91021900000487,53544.010191119996 2023-07-01,04:43:36.000,182,10980741,13365,0,1688186615,13130.718868880002,71.86087509000208,53543.96128128 2023-07-01,04:43:37.000,182,10980757,13725,0,1688186616,13130.718868880002,71.86087509000208,53543.95429416 2023-07-01,04:43:38.000,182,10980781,13285,0,1688186617,13130.745814119997,71.85382596000272,53544.03115248 2023-07-01,04:43:39.000,182,10980747,13325,0,1688186618,13130.759286740002,71.8749733500008,53544.09403656 2023-07-01,04:43:40.000,182,10980796,12925,0,1688186619,13130.779495670002,71.85382596000272,53544.010191119996 2023-07-01,04:43:41.000,182,10980770,13005,0,1688186620,13130.799704600002,71.88202248000016,53544.02416536 2023-07-01,04:43:42.000,182,10980840,13365,0,1688186621,13130.833386149992,71.85382596000272,53544.08006232 2023-07-01,04:43:43.000,182,10980797,13405,0,1688186622,13130.779495670002,71.85382596000272,53544.066088080006 2023-07-01,04:43:44.000,182,10980800,13365,0,1688186623,13130.819913530002,71.83267857000465,53544.03115248 2023-07-01,04:43:45.000,182,10980761,13445,0,1688186624,13130.813177219992,71.79743292000057,53544.066088080006 2023-07-01,04:43:46.000,182,10980765,13165,0,1688186625,13130.813177219992,71.82562943999801,53544.03115248 2023-07-01,04:43:47.000,182,10980790,13325,0,1688186626,13130.826649839997,71.82562943999801,53543.947307040005 2023-07-01,04:43:48.000,182,10980764,13405,0,1688186627,13130.900749250002,71.81153117999929,53544.045126720004 2023-07-01,04:43:49.000,182,10980732,13325,0,1688186628,13130.894012939993,71.79038379000121,53544.066088080006 2023-07-01,04:43:50.000,182,10980788,13405,0,1688186629,13130.927694489998,71.79038379000121,53544.066088080006 2023-07-01,04:43:51.000,182,10980740,13525,0,1688186630,13130.900749250002,71.79038379000121,53544.010191119996 2023-07-01,04:43:52.000,182,10980760,13445,0,1688186631,13130.934430799993,71.79038379000121,53543.98922976001 2023-07-01,04:43:53.000,182,10980749,13445,0,1688186632,13130.920958180002,71.79743292000057,53544.045126720004 2023-07-01,04:43:54.000,182,10980781,13285,0,1688186633,13130.941167110002,71.79038379000121,53544.03813960001 2023-07-01,04:43:55.000,182,10980751,13245,0,1688186634,13130.887276629997,71.76923640000314,53544.03115248 2023-07-01,04:43:56.000,182,10980767,13325,0,1688186635,13130.894012939993,71.74103987999843,53544.03115248 2023-07-01,04:43:57.000,182,10980746,13525,0,1688186636,13130.907485559997,71.69874510000227,53544.10102368 2023-07-01,04:43:58.000,182,10980778,13405,0,1688186637,13130.920958180002,71.7269416199997,53544.0730752 2023-07-01,04:43:59.000,182,10980787,13125,0,1688186638,13130.853595079992,71.71284336000099,53544.10102368 2023-07-01,04:44:00.000,182,10980807,12925,0,1688186639,13130.833386149992,71.71989249000035,53544.05910096001 2023-07-01,04:44:01.000,182,10980781,13685,0,1688186640,13130.792968289992,71.70579423000163,53544.045126720004 2023-07-01,04:44:02.000,182,10980756,13245,0,1688186641,13130.819913530002,71.65645031999884,53544.066088080006 2023-07-01,04:44:03.000,182,10980745,13565,0,1688186642,13130.833386149992,71.6634994499982,53544.05910096001 2023-07-01,04:44:04.000,182,10980752,13245,0,1688186643,13130.846858769997,71.62120467000204,53544.1429464 2023-07-01,04:44:05.000,182,10980755,13285,0,1688186644,13130.826649839997,71.64940118999948,53544.114997920005 2023-07-01,04:44:06.000,182,10980762,13285,0,1688186645,13130.799704600002,71.61415554000268,53544.08006232 2023-07-01,04:44:07.000,182,10980770,13285,0,1688186646,13130.833386149992,71.6282538000014,53544.08006232 2023-07-01,04:44:08.000,182,10980783,13245,0,1688186647,13130.806440909997,71.61415554000268,53544.0730752 2023-07-01,04:44:09.000,182,10980744,13485,0,1688186648,13130.819913530002,71.63530293000076,53544.03115248 2023-07-01,04:44:10.000,182,10980758,13325,0,1688186649,13130.867067699997,71.65645031999884,53544.01717824001 2023-07-01,04:44:11.000,182,10980775,13605,0,1688186650,13130.840122460002,71.68464684000355,53544.010191119996 2023-07-01,04:44:12.000,182,10980770,13325,0,1688186651,13130.954639729993,71.63530293000076,53544.0730752 2023-07-01,04:44:13.000,182,10980770,13285,0,1688186652,13131.001793899988,71.68464684000355,53544.114997920005 2023-07-01,04:44:14.000,182,10980768,12925,0,1688186653,13131.035475449993,71.71284336000099,53544.09403656 2023-07-01,04:44:15.000,182,10980799,13085,0,1688186654,13130.974848659993,71.70579423000163,53544.09403656 2023-07-01,04:44:16.000,182,10980768,13605,0,1688186655,13130.995057589993,71.73399074999907,53544.010191119996 2023-07-01,04:44:17.000,182,10980752,13405,0,1688186656,13130.947903419998,71.74808900999778,53544.03813960001 2023-07-01,04:44:18.000,182,10980765,13525,0,1688186657,13131.035475449993,71.7762855300025,53544.09403656 2023-07-01,04:44:19.000,182,10980744,13325,0,1688186658,13131.048948069998,71.7762855300025,53544.08704944001 2023-07-01,04:44:20.000,182,10980770,13245,0,1688186659,13131.048948069998,71.78333466000186,53544.08704944001 2023-07-01,04:44:21.000,182,10980753,13165,0,1688186660,13131.035475449993,71.79038379000121,53544.066088080006 2023-07-01,04:44:22.000,182,10980741,13325,0,1688186661,13131.082629619988,71.79038379000121,53544.14993352 2023-07-01,04:44:23.000,182,10980730,13445,0,1688186662,13131.035475449993,71.78333466000186,53544.10102368 2023-07-01,04:44:24.000,182,10980768,13565,0,1688186663,13131.075893309993,71.79038379000121,53544.12897216 2023-07-01,04:44:25.000,182,10980734,13685,0,1688186664,13131.069156999998,71.76923640000314,53544.114997920005 2023-07-01,04:44:26.000,182,10980796,13245,0,1688186665,13131.008530209998,71.76923640000314,53544.05910096001 2023-07-01,04:44:27.000,182,10980752,13645,0,1688186666,13130.988321279998,71.76218727000378,53544.05211384 2023-07-01,04:44:28.000,182,10980787,13685,0,1688186667,13131.055684379993,71.73399074999907,53544.114997920005 2023-07-01,04:44:29.000,182,10980756,13325,0,1688186668,13131.069156999998,71.69874510000227,53544.114997920005 2023-07-01,04:44:30.000,182,10980784,13205,0,1688186669,13131.055684379993,71.74103987999843,53544.17089488 2023-07-01,04:44:31.000,182,10980777,13445,0,1688186670,13131.028739139998,71.74808900999778,53544.05211384 2023-07-01,04:44:32.000,182,10980763,13565,0,1688186671,13131.048948069998,71.75513814000442,53544.05211384 2023-07-01,04:44:33.000,182,10980761,13125,0,1688186672,13131.075893309993,71.73399074999907,53544.14993352 2023-07-01,04:44:34.000,182,10980780,13245,0,1688186673,13131.062420689988,71.74103987999843,53544.066088080006 2023-07-01,04:44:35.000,182,10980792,13245,0,1688186674,13131.082629619988,71.76923640000314,53544.10801080001 2023-07-01,04:44:36.000,182,10980763,13445,0,1688186675,13131.123047479989,71.79038379000121,53544.114997920005 2023-07-01,04:44:37.000,182,10980788,13205,0,1688186676,13131.149992719998,71.7762855300025,53544.1429464 2023-07-01,04:44:38.000,182,10980768,13005,0,1688186677,13131.203883199989,71.80448204999993,53544.14993352 2023-07-01,04:44:39.000,182,10980780,13245,0,1688186678,13131.170201649998,71.79038379000121,53544.163907760005 2023-07-01,04:44:40.000,182,10980808,13405,0,1688186679,13131.089365929998,71.81858030999865,53544.10102368 2023-07-01,04:44:41.000,182,10980782,13005,0,1688186680,13131.129783789998,71.84677683000336,53544.10801080001 2023-07-01,04:44:42.000,182,10980802,13245,0,1688186681,13131.149992719998,71.86792422000144,53544.177881999996 2023-07-01,04:44:43.000,182,10980776,13525,0,1688186682,13131.163465339989,71.85382596000272,53544.24076608 2023-07-01,04:44:44.000,182,10980823,13285,0,1688186683,13131.176937959994,71.85382596000272,53544.2477532 2023-07-01,04:44:45.000,182,10980813,13245,0,1688186684,13131.069156999998,71.84677683000336,53544.1429464 2023-07-01,04:44:46.000,182,10980765,13005,0,1688186685,13131.129783789998,71.86087509000208,53544.22679184001 2023-07-01,04:44:47.000,182,10980778,13085,0,1688186686,13131.082629619988,71.81153117999929,53544.233778960006 2023-07-01,04:44:48.000,182,10980784,13165,0,1688186687,13131.048948069998,71.82562943999801,53544.20583048001 2023-07-01,04:44:49.000,182,10980749,13325,0,1688186688,13130.988321279998,71.80448204999993,53544.233778960006 2023-07-01,04:44:50.000,182,10980813,13285,0,1688186689,13130.947903419998,71.7762855300025,53544.18486912001 2023-07-01,04:44:51.000,182,10980760,13285,0,1688186690,13130.907485559997,71.74808900999778,53544.17089488 2023-07-01,04:44:52.000,182,10980789,13165,0,1688186691,13130.920958180002,71.74103987999843,53544.26172744 2023-07-01,04:44:53.000,182,10980757,13485,0,1688186692,13130.894012939993,71.71284336000099,53544.26871456 2023-07-01,04:44:54.000,182,10980787,13125,0,1688186693,13130.860331390002,71.70579423000163,53544.233778960006 2023-07-01,04:44:55.000,182,10980784,13525,0,1688186694,13130.813177219992,71.68464684000355,53544.20583048001 2023-07-01,04:44:56.000,182,10980787,13325,0,1688186695,13130.718868880002,71.68464684000355,53544.114997920005 2023-07-01,04:44:57.000,182,10980790,13085,0,1688186696,13130.752550429992,71.63530293000076,53544.114997920005 2023-07-01,04:44:58.000,182,10980757,13365,0,1688186697,13130.799704600002,71.64235206000012,53544.17089488 2023-07-01,04:44:59.000,182,10980793,13245,0,1688186698,13130.766023049997,71.64940118999948,53544.15692064001 2023-07-01,04:45:00.000,182,10980768,13245,0,1688186699,13130.732341499992,71.64235206000012,53544.09403656 2023-07-01,04:45:01.000,182,10980807,13245,0,1688186700,13130.752550429992,71.60710641000333,53544.114997920005 2023-07-01,04:45:02.000,182,10980783,13365,0,1688186701,13130.846858769997,71.6282538000014,53544.12897216 2023-07-01,04:45:03.000,182,10980863,13245,0,1688186702,13130.819913530002,71.64940118999948,53544.1429464 2023-07-01,04:45:04.000,182,10980786,13525,0,1688186703,13130.840122460002,71.67759771000419,53544.12198504 2023-07-01,04:45:05.000,182,10980767,13405,0,1688186704,13130.860331390002,71.69169597000291,53544.14993352 2023-07-01,04:45:06.000,182,10980803,13165,0,1688186705,13130.853595079992,71.70579423000163,53544.0730752 2023-07-01,04:45:07.000,182,10980806,13125,0,1688186706,13130.826649839997,71.74103987999843,53544.14993352 2023-07-01,04:45:08.000,182,10980765,13325,0,1688186707,13130.900749250002,71.71284336000099,53544.10102368 2023-07-01,04:45:09.000,182,10980788,13285,0,1688186708,13130.914221869993,71.70579423000163,53544.163907760005 2023-07-01,04:45:10.000,182,10980782,13445,0,1688186709,13130.954639729993,71.74808900999778,53544.15692064001 2023-07-01,04:45:11.000,182,10980785,13205,0,1688186710,13130.907485559997,71.75513814000442,53544.0730752 2023-07-01,04:45:12.000,182,10980776,13565,0,1688186711,13130.934430799993,71.7762855300025,53544.114997920005 2023-07-01,04:45:13.000,182,10980810,13285,0,1688186712,13130.941167110002,71.74808900999778,53544.10102368 2023-07-01,04:45:14.000,182,10980773,13765,0,1688186713,13130.914221869993,71.81153117999929,53544.13595928001 2023-07-01,04:45:15.000,182,10980762,13205,0,1688186714,13130.887276629997,71.7762855300025,53544.114997920005 2023-07-01,04:45:16.000,182,10980763,13365,0,1688186715,13130.873804009992,71.76218727000378,53544.09403656 2023-07-01,04:45:17.000,182,10980810,13325,0,1688186716,13130.887276629997,71.73399074999907,53544.19884336 2023-07-01,04:45:18.000,182,10980776,13325,0,1688186717,13130.880540320002,71.75513814000442,53544.15692064001 2023-07-01,04:45:19.000,182,10980791,13405,0,1688186718,13130.833386149992,71.75513814000442,53544.114997920005 2023-07-01,04:45:20.000,182,10980793,13325,0,1688186719,13130.779495670002,71.7269416199997,53544.10801080001 2023-07-01,04:45:21.000,182,10980815,13325,0,1688186720,13130.759286740002,71.73399074999907,53544.08704944001 2023-07-01,04:45:22.000,182,10980750,13445,0,1688186721,13130.786231979997,71.67054858000483,53544.09403656 2023-07-01,04:45:23.000,182,10980785,13285,0,1688186722,13130.833386149992,71.68464684000355,53544.1429464 2023-07-01,04:45:24.000,182,10980775,13365,0,1688186723,13130.860331390002,71.67759771000419,53544.15692064001 2023-07-01,04:45:25.000,182,10980795,13005,0,1688186724,13130.860331390002,71.65645031999884,53544.1429464 2023-07-01,04:45:26.000,182,10980770,13525,0,1688186725,13130.840122460002,71.7269416199997,53544.09403656 2023-07-01,04:45:27.000,182,10980835,13285,0,1688186726,13130.894012939993,71.69874510000227,53544.10102368 2023-07-01,04:45:28.000,182,10980785,13365,0,1688186727,13130.887276629997,71.67054858000483,53544.09403656 2023-07-01,04:45:29.000,182,10980768,13285,0,1688186728,13130.867067699997,71.69169597000291,53544.08704944001 2023-07-01,04:45:30.000,182,10980782,13205,0,1688186729,13130.853595079992,71.74103987999843,53544.0730752 2023-07-01,04:45:31.000,182,10980778,13285,0,1688186730,13130.853595079992,71.76923640000314,53544.09403656 2023-07-01,04:45:32.000,182,10980827,13445,0,1688186731,13130.900749250002,71.79038379000121,53544.09403656 2023-07-01,04:45:33.000,182,10980751,13245,0,1688186732,13130.968112349998,71.76218727000378,53544.114997920005 2023-07-01,04:45:34.000,182,10980759,13205,0,1688186733,13130.995057589993,71.76923640000314,53544.14993352 2023-07-01,04:45:35.000,182,10980766,13045,0,1688186734,13130.988321279998,71.82562943999801,53544.09403656 2023-07-01,04:45:36.000,182,10980780,13405,0,1688186735,13130.941167110002,71.78333466000186,53544.045126720004 2023-07-01,04:45:37.000,182,10980765,13205,0,1688186736,13130.961376040003,71.78333466000186,53544.01717824001 2023-07-01,04:45:38.000,182,10980788,13285,0,1688186737,13130.947903419998,71.83267857000465,53544.09403656 2023-07-01,04:45:39.000,182,10980781,13405,0,1688186738,13130.995057589993,71.83267857000465,53544.08704944001 2023-07-01,04:45:40.000,182,10980760,13245,0,1688186739,13130.988321279998,71.83267857000465,53544.066088080006 2023-07-01,04:45:41.000,182,10980812,13365,0,1688186740,13131.001793899988,71.839727700004,53544.066088080006 2023-07-01,04:45:42.000,182,10980786,13285,0,1688186741,13131.015266519993,71.82562943999801,53544.05211384 2023-07-01,04:45:43.000,182,10980740,13245,0,1688186742,13131.022002829988,71.839727700004,53544.08006232 2023-07-01,04:45:44.000,182,10980786,13125,0,1688186743,13131.022002829988,71.839727700004,53544.03115248 2023-07-01,04:45:45.000,182,10980814,13165,0,1688186744,13131.001793899988,71.83267857000465,53544.09403656 2023-07-01,04:45:46.000,182,10980801,13405,0,1688186745,13130.968112349998,71.82562943999801,53544.08006232 2023-07-01,04:45:47.000,182,10980794,13325,0,1688186746,13130.974848659993,71.81858030999865,53544.08704944001 2023-07-01,04:45:48.000,182,10980795,13205,0,1688186747,13131.042211759988,71.84677683000336,53544.12198504 2023-07-01,04:45:49.000,182,10980751,13445,0,1688186748,13131.028739139998,71.839727700004,53544.10102368 2023-07-01,04:45:50.000,182,10980803,13565,0,1688186749,13131.062420689988,71.86792422000144,53544.09403656 2023-07-01,04:45:51.000,182,10980799,13405,0,1688186750,13131.035475449993,71.89612073999888,53544.08704944001 2023-07-01,04:45:52.000,182,10980790,13365,0,1688186751,13131.001793899988,71.91726813000423,53544.03115248 2023-07-01,04:45:53.000,182,10980784,13205,0,1688186752,13131.022002829988,71.93136639000295,53544.066088080006 2023-07-01,04:45:54.000,182,10980809,13325,0,1688186753,13131.062420689988,71.94546465000167,53544.09403656 2023-07-01,04:45:55.000,182,10980744,13125,0,1688186754,13131.096102239993,71.93136639000295,53544.03813960001 2023-07-01,04:45:56.000,182,10980769,13365,0,1688186755,13131.048948069998,71.92431726000359,53544.10102368 2023-07-01,04:45:57.000,182,10980794,13285,0,1688186756,13131.123047479989,71.89612073999888,53544.10102368 2023-07-01,04:45:58.000,182,10980769,13405,0,1688186757,13131.129783789998,71.91021900000487,53544.1429464 2023-07-01,04:45:59.000,182,10980823,13085,0,1688186758,13131.102838549989,71.94546465000167,53544.10801080001 2023-07-01,04:46:00.000,182,10980772,13525,0,1688186759,13131.109574859998,71.94546465000167,53544.01717824001 2023-07-01,04:46:01.000,182,10980767,13165,0,1688186760,13131.055684379993,71.92431726000359,53543.98224264 2023-07-01,04:46:02.000,182,10980775,13565,0,1688186761,13131.096102239993,71.89612073999888,53544.0730752 2023-07-01,04:46:03.000,182,10980804,13205,0,1688186762,13131.082629619988,71.90316986999824,53544.10102368 2023-07-01,04:46:04.000,182,10980810,13365,0,1688186763,13131.096102239993,71.88907160999952,53544.10801080001 2023-07-01,04:46:05.000,182,10980781,13165,0,1688186764,13131.055684379993,71.92431726000359,53544.10102368 2023-07-01,04:46:06.000,182,10980761,13445,0,1688186765,13131.055684379993,71.91021900000487,53544.066088080006 2023-07-01,04:46:07.000,182,10980770,13405,0,1688186766,13130.974848659993,71.93136639000295,53544.01717824001 2023-07-01,04:46:08.000,182,10980810,13405,0,1688186767,13131.055684379993,71.88907160999952,53544.09403656 2023-07-01,04:46:09.000,182,10980806,13125,0,1688186768,13131.055684379993,71.91021900000487,53544.14993352 2023-07-01,04:46:10.000,182,10980778,13525,0,1688186769,13131.082629619988,71.89612073999888,53544.15692064001 2023-07-01,04:46:11.000,182,10980778,13165,0,1688186770,13131.048948069998,71.88907160999952,53544.10801080001 2023-07-01,04:46:12.000,182,10980828,13605,0,1688186771,13131.048948069998,71.88202248000016,53544.066088080006 2023-07-01,04:46:13.000,182,10980788,13405,0,1688186772,13131.136520099994,71.91021900000487,53544.163907760005 2023-07-01,04:46:14.000,182,10980757,13405,0,1688186773,13131.156729029994,71.88907160999952,53544.18486912001 2023-07-01,04:46:15.000,182,10980819,13125,0,1688186774,13131.149992719998,71.94546465000167,53544.17089488 2023-07-01,04:46:16.000,182,10980783,13085,0,1688186775,13131.149992719998,71.91726813000423,53544.10102368 2023-07-01,04:46:17.000,182,10980780,12925,0,1688186776,13131.136520099994,71.96661203999975,53544.05910096001 2023-07-01,04:46:18.000,182,10980754,13405,0,1688186777,13131.176937959994,71.90316986999824,53544.08704944001 2023-07-01,04:46:19.000,182,10980760,13445,0,1688186778,13131.230828439999,71.9736611699991,53544.08704944001 2023-07-01,04:46:20.000,182,10980761,13165,0,1688186779,13131.318400469994,71.94546465000167,53544.09403656 2023-07-01,04:46:21.000,182,10980763,13365,0,1688186780,13131.298191539994,71.9736611699991,53544.14993352 2023-07-01,04:46:22.000,182,10980750,13325,0,1688186781,13131.338609399994,71.99480856000446,53544.14993352 2023-07-01,04:46:23.000,182,10980781,13285,0,1688186782,13131.26450998999,72.00185769000382,53544.08704944001 2023-07-01,04:46:24.000,182,10980757,13485,0,1688186783,13131.298191539994,72.04415246999997,53544.09403656 2023-07-01,04:46:25.000,182,10980778,13245,0,1688186784,13131.291455229999,72.03710334000061,53544.13595928001 2023-07-01,04:46:26.000,182,10980792,13365,0,1688186785,13131.32513677999,72.01595595000254,53544.09403656 2023-07-01,04:46:27.000,182,10980751,13525,0,1688186786,13131.257773679994,72.05825072999869,53544.10102368 2023-07-01,04:46:28.000,182,10980803,13045,0,1688186787,13131.311664159999,72.01595595000254,53544.12897216 2023-07-01,04:46:29.000,182,10980777,13205,0,1688186788,13131.318400469994,71.99480856000446,53544.177881999996 2023-07-01,04:46:30.000,182,10980760,13605,0,1688186789,13131.291455229999,71.9736611699991,53544.08704944001 2023-07-01,04:46:31.000,182,10980760,13205,0,1688186790,13131.203883199989,72.01595595000254,53544.08006232 2023-07-01,04:46:32.000,182,10980779,13205,0,1688186791,13131.244301059989,71.99480856000446,53544.02416536 2023-07-01,04:46:33.000,182,10980802,13285,0,1688186792,13131.203883199989,71.96661203999975,53544.01717824001 2023-07-01,04:46:34.000,182,10980785,13285,0,1688186793,13131.217355819994,71.92431726000359,53544.10102368 2023-07-01,04:46:35.000,182,10980758,13445,0,1688186794,13131.156729029994,71.91726813000423,53544.045126720004 2023-07-01,04:46:36.000,182,10980750,13485,0,1688186795,13131.197146889994,71.90316986999824,53544.05910096001 2023-07-01,04:46:37.000,182,10980779,13285,0,1688186796,13131.170201649998,71.84677683000336,53544.0730752 2023-07-01,04:46:38.000,182,10980814,13485,0,1688186797,13131.136520099994,71.85382596000272,53544.08704944001 2023-07-01,04:46:39.000,182,10980796,13285,0,1688186798,13131.069156999998,71.8749733500008,53543.98224264 2023-07-01,04:46:40.000,182,10980770,13605,0,1688186799,13131.116311169993,71.83267857000465,53544.03813960001 2023-07-01,04:46:41.000,182,10980775,13285,0,1688186800,13131.082629619988,71.80448204999993,53544.045126720004 2023-07-01,04:46:42.000,182,10980765,13365,0,1688186801,13131.123047479989,71.81153117999929,53544.08704944001 2023-07-01,04:46:43.000,182,10980746,13165,0,1688186802,13131.129783789998,71.79743292000057,53544.08704944001 2023-07-01,04:46:44.000,182,10980805,13485,0,1688186803,13131.190410579999,71.79038379000121,53544.12198504 2023-07-01,04:46:45.000,182,10980774,13365,0,1688186804,13131.170201649998,71.81153117999929,53544.09403656 2023-07-01,04:46:46.000,182,10980806,13285,0,1688186805,13131.149992719998,71.81153117999929,53544.1429464 2023-07-01,04:46:47.000,182,10980809,13365,0,1688186806,13131.163465339989,71.839727700004,53544.114997920005 2023-07-01,04:46:48.000,182,10980789,13205,0,1688186807,13131.183674269989,71.85382596000272,53544.09403656 2023-07-01,04:46:49.000,182,10980761,12845,0,1688186808,13131.197146889994,71.86087509000208,53544.08704944001 2023-07-01,04:46:50.000,182,10980793,13245,0,1688186809,13131.170201649998,71.92431726000359,53544.03813960001 2023-07-01,04:46:51.000,182,10980745,13325,0,1688186810,13131.143256409989,71.92431726000359,53544.03115248 2023-07-01,04:46:52.000,182,10980739,13245,0,1688186811,13131.251037369999,71.93841552000231,53544.12198504 2023-07-01,04:46:53.000,182,10980824,13245,0,1688186812,13131.277982609994,71.98071029999846,53544.14993352 2023-07-01,04:46:54.000,182,10980781,13405,0,1688186813,13131.34534570999,72.00890682000318,53544.1429464 2023-07-01,04:46:55.000,182,10980810,13405,0,1688186814,13131.338609399994,72.01595595000254,53544.10102368 2023-07-01,04:46:56.000,182,10980784,13565,0,1688186815,13131.338609399994,72.00890682000318,53544.05910096001 2023-07-01,04:46:57.000,182,10980772,13445,0,1688186816,13131.459862979995,72.06529985999805,53544.10102368 2023-07-01,04:46:58.000,182,10980774,13325,0,1688186817,13131.45312667,72.03710334000061,53544.08704944001 2023-07-01,04:46:59.000,182,10980784,13245,0,1688186818,13131.439654049995,72.07939812000404,53544.09403656 2023-07-01,04:47:00.000,182,10980766,13365,0,1688186819,13131.46659928999,72.07234899000468,53544.10102368 2023-07-01,04:47:01.000,182,10980787,13165,0,1688186820,13131.54743500999,72.0864472500034,53544.20583048001 2023-07-01,04:47:02.000,182,10980781,13285,0,1688186821,13131.560907629995,72.07234899000468,53544.12198504 2023-07-01,04:47:03.000,182,10980777,13365,0,1688186822,13131.53396239,72.07939812000404,53544.12198504 2023-07-01,04:47:04.000,182,10980783,13325,0,1688186823,13131.55417132,72.07234899000468,53544.12198504 2023-07-01,04:47:05.000,182,10980772,13165,0,1688186824,13131.56764393999,72.0864472500034,53544.15692064001 2023-07-01,04:47:06.000,182,10980756,13245,0,1688186825,13131.520489769995,72.0864472500034,53544.066088080006 2023-07-01,04:47:07.000,182,10980748,13045,0,1688186826,13131.520489769995,72.07939812000404,53544.08006232 2023-07-01,04:47:08.000,182,10980752,13605,0,1688186827,13131.59458918,72.00890682000318,53544.114997920005 2023-07-01,04:47:09.000,182,10980797,13365,0,1688186828,13131.54743500999,72.05120159999933,53544.12897216 2023-07-01,04:47:10.000,182,10980767,12925,0,1688186829,13131.57438025,72.03710334000061,53544.13595928001 2023-07-01,04:47:11.000,182,10980827,13325,0,1688186830,13131.480071909995,72.06529985999805,53544.13595928001 2023-07-01,04:47:12.000,182,10980791,13325,0,1688186831,13131.520489769995,72.03005421000125,53544.114997920005 2023-07-01,04:47:13.000,182,10980767,13605,0,1688186832,13131.54743500999,72.03710334000061,53544.15692064001 2023-07-01,04:47:14.000,182,10980787,13525,0,1688186833,13131.540698699995,72.0230050800019,53544.12897216 2023-07-01,04:47:15.000,182,10980807,13045,0,1688186834,13131.520489769995,72.04415246999997,53544.13595928001 2023-07-01,04:47:16.000,182,10980794,13405,0,1688186835,13131.55417132,72.0230050800019,53544.08704944001 2023-07-01,04:47:17.000,182,10980786,13365,0,1688186836,13131.58785286999,72.05825072999869,53544.17089488 2023-07-01,04:47:18.000,182,10980769,13325,0,1688186837,13131.581116559995,72.0230050800019,53544.13595928001 2023-07-01,04:47:19.000,182,10980779,13325,0,1688186838,13131.560907629995,72.03710334000061,53544.114997920005 2023-07-01,04:47:20.000,182,10980746,13165,0,1688186839,13131.52722607999,72.06529985999805,53544.114997920005 2023-07-01,04:47:21.000,182,10980764,13205,0,1688186840,13131.55417132,72.06529985999805,53544.05910096001 2023-07-01,04:47:22.000,182,10980793,13685,0,1688186841,13131.601325489995,72.09349638000276,53544.1429464 2023-07-01,04:47:23.000,182,10980806,13245,0,1688186842,13131.62827072999,72.0864472500034,53544.177881999996 2023-07-01,04:47:24.000,182,10980766,13445,0,1688186843,13131.6754249,72.10759464000148,53544.13595928001 2023-07-01,04:47:25.000,182,10980776,13365,0,1688186844,13131.621534419995,72.09349638000276,53544.18486912001 2023-07-01,04:47:26.000,182,10980787,13045,0,1688186845,13131.641743349996,72.0864472500034,53544.10102368 2023-07-01,04:47:27.000,182,10980815,12925,0,1688186846,13131.61479811,72.06529985999805,53544.114997920005 2023-07-01,04:47:28.000,182,10980780,12925,0,1688186847,13131.62827072999,72.07939812000404,53544.12897216 2023-07-01,04:47:29.000,182,10980790,13245,0,1688186848,13131.661952279996,72.07939812000404,53544.14993352 2023-07-01,04:47:30.000,182,10980745,13245,0,1688186849,13131.56764393999,72.09349638000276,53544.066088080006 2023-07-01,04:47:31.000,182,10980787,13245,0,1688186850,13131.59458918,72.09349638000276,53544.13595928001 2023-07-01,04:47:32.000,182,10980798,13365,0,1688186851,13131.68889751999,72.07939812000404,53544.24076608 2023-07-01,04:47:33.000,182,10980758,13085,0,1688186852,13131.722579069996,72.06529985999805,53544.19884336 2023-07-01,04:47:34.000,182,10980796,13285,0,1688186853,13131.709106449991,72.11464377000084,53544.19185624 2023-07-01,04:47:35.000,182,10980800,13405,0,1688186854,13131.71584276,72.11464377000084,53544.14993352 2023-07-01,04:47:36.000,182,10980801,13205,0,1688186855,13131.71584276,72.12874202999956,53544.08704944001 2023-07-01,04:47:37.000,182,10980781,13285,0,1688186856,13131.68889751999,72.11464377000084,53544.08006232 2023-07-01,04:47:38.000,182,10980787,13445,0,1688186857,13131.810151099991,72.13579115999892,53544.212817600004 2023-07-01,04:47:39.000,182,10980782,13045,0,1688186858,13131.776469550001,72.15693855000427,53544.163907760005 2023-07-01,04:47:40.000,182,10980760,13285,0,1688186859,13131.796678480001,72.19923333000042,53544.17089488 2023-07-01,04:47:41.000,182,10980753,13245,0,1688186860,13131.810151099991,72.14988942000491,53544.15692064001 2023-07-01,04:47:42.000,182,10980809,13165,0,1688186861,13131.823623719996,72.17103681000299,53544.24076608 2023-07-01,04:47:43.000,182,10980801,13605,0,1688186862,13131.803414789996,72.17103681000299,53544.24076608 2023-07-01,04:47:44.000,182,10980817,13125,0,1688186863,13131.816887410001,72.14988942000491,53544.22679184001 2023-07-01,04:47:45.000,182,10980746,13405,0,1688186864,13131.796678480001,72.14988942000491,53544.17089488 2023-07-01,04:47:46.000,182,10980765,13365,0,1688186865,13131.762996929996,72.17808594000235,53544.18486912001 2023-07-01,04:47:47.000,182,10980759,13085,0,1688186866,13131.749524309991,72.16398768000363,53544.233778960006 2023-07-01,04:47:48.000,182,10980760,13245,0,1688186867,13131.830360029991,72.14284028999828,53544.26172744 2023-07-01,04:47:49.000,182,10980769,13165,0,1688186868,13131.783205859996,72.10759464000148,53544.233778960006 2023-07-01,04:47:50.000,182,10980794,13445,0,1688186869,13131.789942169991,72.14284028999828,53544.2477532 2023-07-01,04:47:51.000,182,10980797,13125,0,1688186870,13131.722579069996,72.10759464000148,53544.19185624 2023-07-01,04:47:52.000,182,10980757,13205,0,1688186871,13131.722579069996,72.13579115999892,53544.19185624 2023-07-01,04:47:53.000,182,10980726,13525,0,1688186872,13131.75626062,72.15693855000427,53544.26172744 2023-07-01,04:47:54.000,182,10980788,13365,0,1688186873,13131.722579069996,72.12874202999956,53544.282688800005 2023-07-01,04:47:55.000,182,10980749,13325,0,1688186874,13131.65521597,72.13579115999892,53544.25474032001 2023-07-01,04:47:56.000,182,10980771,12925,0,1688186875,13131.71584276,72.14988942000491,53544.28967592 2023-07-01,04:47:57.000,182,10980752,13525,0,1688186876,13131.729315379991,72.11464377000084,53544.30365016001 2023-07-01,04:47:58.000,182,10980779,12965,0,1688186877,13131.742787999996,72.16398768000363,53544.282688800005 2023-07-01,04:47:59.000,182,10980829,13765,0,1688186878,13131.749524309991,72.12874202999956,53544.28967592 2023-07-01,04:48:00.000,182,10980797,13365,0,1688186879,13131.68889751999,72.1851350700017,53544.22679184001 2023-07-01,04:48:01.000,182,10980765,13445,0,1688186880,13131.68889751999,72.1851350700017,53544.24076608 2023-07-01,04:48:02.000,182,10980742,13085,0,1688186881,13131.749524309991,72.19923333000042,53544.22679184001 2023-07-01,04:48:03.000,182,10980759,13165,0,1688186882,13131.769733239991,72.2203807199985,53544.2477532 2023-07-01,04:48:04.000,182,10980799,13085,0,1688186883,13131.796678480001,72.27677376000065,53544.30365016001 2023-07-01,04:48:05.000,182,10980774,13445,0,1688186884,13131.783205859996,72.26972463000129,53544.27570168001 2023-07-01,04:48:06.000,182,10980778,13245,0,1688186885,13131.810151099991,72.27677376000065,53544.2477532 2023-07-01,04:48:07.000,182,10980832,13005,0,1688186886,13131.843832649996,72.24152811000386,53544.27570168001 2023-07-01,04:48:08.000,182,10980779,13285,0,1688186887,13131.816887410001,72.28382289000001,53544.26172744 2023-07-01,04:48:09.000,182,10980799,13125,0,1688186888,13131.816887410001,72.30497027999809,53544.233778960006 2023-07-01,04:48:10.000,182,10980797,13325,0,1688186889,13131.783205859996,72.27677376000065,53544.19884336 2023-07-01,04:48:11.000,182,10980783,13325,0,1688186890,13131.783205859996,72.34726506000152,53544.19884336 2023-07-01,04:48:12.000,182,10980808,13285,0,1688186891,13131.837096340001,72.32611767000344,53544.2477532 2023-07-01,04:48:13.000,182,10980795,13085,0,1688186892,13131.870777889992,72.31906854000408,53544.24076608 2023-07-01,04:48:14.000,182,10980740,13605,0,1688186893,13131.843832649996,72.3331668000028,53544.28967592 2023-07-01,04:48:15.000,182,10980759,13365,0,1688186894,13131.837096340001,72.34726506000152,53544.26871456 2023-07-01,04:48:16.000,182,10980761,13525,0,1688186895,13131.75626062,72.32611767000344,53544.17089488 2023-07-01,04:48:17.000,182,10980777,13285,0,1688186896,13131.769733239991,72.3331668000028,53544.19185624 2023-07-01,04:48:18.000,182,10980730,13285,0,1688186897,13131.776469550001,72.31906854000408,53544.282688800005 2023-07-01,04:48:19.000,182,10980793,13405,0,1688186898,13131.749524309991,72.34726506000152,53544.26172744 2023-07-01,04:48:20.000,182,10980787,13445,0,1688186899,13131.71584276,72.31906854000408,53544.233778960006 2023-07-01,04:48:21.000,182,10980769,13245,0,1688186900,13131.69563383,72.3331668000028,53544.212817600004 2023-07-01,04:48:22.000,182,10980785,13085,0,1688186901,13131.702370139996,72.27677376000065,53544.27570168001 2023-07-01,04:48:23.000,182,10980763,13245,0,1688186902,13131.65521597,72.3331668000028,53544.22679184001 2023-07-01,04:48:24.000,182,10980749,13205,0,1688186903,13131.65521597,72.31201941000472,53544.2477532 2023-07-01,04:48:25.000,182,10980772,13405,0,1688186904,13131.641743349996,72.29792114999873,53544.21980472 2023-07-01,04:48:26.000,182,10980765,13405,0,1688186905,13131.60806179999,72.27677376000065,53544.17089488 2023-07-01,04:48:27.000,182,10980781,13085,0,1688186906,13131.6754249,72.28382289000001,53544.19185624 2023-07-01,04:48:28.000,182,10980798,13085,0,1688186907,13131.69563383,72.24857724000321,53544.31063728 2023-07-01,04:48:29.000,182,10980779,13085,0,1688186908,13131.641743349996,72.26267550000193,53544.27570168001 2023-07-01,04:48:30.000,182,10980764,13085,0,1688186909,13131.64847965999,72.2344789800045,53544.27570168001 2023-07-01,04:48:31.000,182,10980798,13565,0,1688186910,13131.601325489995,72.29087201999937,53544.19884336 2023-07-01,04:48:32.000,182,10980795,13245,0,1688186911,13131.64847965999,72.26267550000193,53544.20583048001 2023-07-01,04:48:33.000,182,10980796,13365,0,1688186912,13131.63500704,72.27677376000065,53544.15692064001 2023-07-01,04:48:34.000,182,10980794,13365,0,1688186913,13131.6754249,72.26972463000129,53544.21980472 2023-07-01,04:48:35.000,182,10980782,13245,0,1688186914,13131.641743349996,72.32611767000344,53544.15692064001 2023-07-01,04:48:36.000,182,10980773,13605,0,1688186915,13131.702370139996,72.29792114999873,53544.22679184001 2023-07-01,04:48:37.000,182,10980777,13125,0,1688186916,13131.702370139996,72.35431419000088,53544.22679184001 2023-07-01,04:48:38.000,182,10980795,13045,0,1688186917,13131.702370139996,72.3331668000028,53544.21980472 2023-07-01,04:48:39.000,182,10980753,13525,0,1688186918,13131.71584276,72.34726506000152,53544.15692064001 2023-07-01,04:48:40.000,182,10980774,13085,0,1688186919,13131.709106449991,72.34726506000152,53544.15692064001 2023-07-01,04:48:41.000,182,10980754,13525,0,1688186920,13131.66868858999,72.36136332000024,53544.10801080001 2023-07-01,04:48:42.000,182,10980760,12965,0,1688186921,13131.749524309991,72.37546157999896,53544.19884336 2023-07-01,04:48:43.000,182,10980736,13605,0,1688186922,13131.75626062,72.35431419000088,53544.20583048001 2023-07-01,04:48:44.000,182,10980798,13325,0,1688186923,13131.749524309991,72.37546157999896,53544.233778960006 2023-07-01,04:48:45.000,182,10980831,13245,0,1688186924,13131.769733239991,72.38955983999767,53544.19185624 2023-07-01,04:48:46.000,182,10980781,13005,0,1688186925,13131.769733239991,72.35431419000088,53544.18486912001 2023-07-01,04:48:47.000,182,10980769,13485,0,1688186926,13131.73605169,72.36136332000024,53544.12897216 2023-07-01,04:48:48.000,182,10980764,13245,0,1688186927,13131.749524309991,72.38251070999831,53544.14993352 2023-07-01,04:48:49.000,182,10980777,13565,0,1688186928,13131.75626062,72.41775636000239,53544.17089488 2023-07-01,04:48:50.000,182,10980765,13005,0,1688186929,13131.762996929996,72.36136332000024,53544.114997920005 2023-07-01,04:48:51.000,182,10980787,13285,0,1688186930,13131.729315379991,72.35431419000088,53544.177881999996 2023-07-01,04:48:52.000,182,10980759,13365,0,1688186931,13131.803414789996,72.35431419000088,53544.22679184001 2023-07-01,04:48:53.000,182,10980745,13485,0,1688186932,13131.769733239991,72.35431419000088,53544.19185624 2023-07-01,04:48:54.000,182,10980759,13165,0,1688186933,13131.789942169991,72.29792114999873,53544.21980472 2023-07-01,04:48:55.000,182,10980822,13565,0,1688186934,13131.71584276,72.34021593000216,53544.18486912001 2023-07-01,04:48:56.000,182,10980800,13165,0,1688186935,13131.702370139996,72.3331668000028,53544.10102368 2023-07-01,04:48:57.000,182,10980750,13045,0,1688186936,13131.68889751999,72.35431419000088,53544.10801080001 2023-07-01,04:48:58.000,182,10980753,13165,0,1688186937,13131.68889751999,72.3331668000028,53544.12897216 2023-07-01,04:48:59.000,182,10980770,13165,0,1688186938,13131.71584276,72.3331668000028,53544.177881999996 2023-07-01,04:49:00.000,182,10980794,13205,0,1688186939,13131.816887410001,72.31201941000472,53544.21980472 2023-07-01,04:49:01.000,182,10980764,13445,0,1688186940,13131.73605169,72.31201941000472,53544.15692064001 2023-07-01,04:49:02.000,182,10980747,13325,0,1688186941,13131.71584276,72.30497027999809,53544.19185624 2023-07-01,04:49:03.000,182,10980765,13245,0,1688186942,13131.742787999996,72.31906854000408,53544.21980472 2023-07-01,04:49:04.000,182,10980791,13445,0,1688186943,13131.769733239991,72.29087201999937,53544.20583048001 2023-07-01,04:49:05.000,182,10980738,13285,0,1688186944,13131.762996929996,72.31201941000472,53544.2477532 2023-07-01,04:49:06.000,182,10980744,13245,0,1688186945,13131.749524309991,72.26972463000129,53544.14993352 2023-07-01,04:49:07.000,182,10980753,13245,0,1688186946,13131.729315379991,72.31906854000408,53544.17089488 2023-07-01,04:49:08.000,182,10980805,12925,0,1688186947,13131.796678480001,72.26972463000129,53544.26172744 2023-07-01,04:49:09.000,182,10980759,13205,0,1688186948,13131.796678480001,72.26972463000129,53544.2477532 2023-07-01,04:49:10.000,182,10980753,13285,0,1688186949,13131.73605169,72.25562637000257,53544.22679184001 2023-07-01,04:49:11.000,182,10980820,13445,0,1688186950,13131.722579069996,72.28382289000001,53544.13595928001 2023-07-01,04:49:12.000,182,10980755,13445,0,1688186951,13131.709106449991,72.26972463000129,53544.08704944001 2023-07-01,04:49:13.000,182,10980777,13485,0,1688186952,13131.709106449991,72.25562637000257,53544.12897216 2023-07-01,04:49:14.000,182,10980774,13525,0,1688186953,13131.749524309991,72.24857724000321,53544.20583048001 2023-07-01,04:49:15.000,182,10980776,12965,0,1688186954,13131.729315379991,72.26972463000129,53544.22679184001 2023-07-01,04:49:16.000,182,10980796,13485,0,1688186955,13131.789942169991,72.2344789800045,53544.26871456 2023-07-01,04:49:17.000,182,10980785,13325,0,1688186956,13131.796678480001,72.24857724000321,53544.31063728 2023-07-01,04:49:18.000,182,10980813,13165,0,1688186957,13131.816887410001,72.24857724000321,53544.3176244 2023-07-01,04:49:19.000,182,10980768,13165,0,1688186958,13131.742787999996,72.2344789800045,53544.26172744 2023-07-01,04:49:20.000,182,10980748,13445,0,1688186959,13131.71584276,72.28382289000001,53544.212817600004 2023-07-01,04:49:21.000,182,10980791,13245,0,1688186960,13131.742787999996,72.24857724000321,53544.13595928001 2023-07-01,04:49:22.000,182,10980782,13085,0,1688186961,13131.830360029991,72.29792114999873,53544.20583048001 2023-07-01,04:49:23.000,182,10980776,13325,0,1688186962,13131.816887410001,72.32611767000344,53544.2477532 2023-07-01,04:49:24.000,182,10980845,13525,0,1688186963,13131.897723130001,72.30497027999809,53544.233778960006 2023-07-01,04:49:25.000,182,10980773,13245,0,1688186964,13131.890986819992,72.31906854000408,53544.22679184001 2023-07-01,04:49:26.000,182,10980751,13205,0,1688186965,13131.850568959992,72.34021593000216,53544.21980472 2023-07-01,04:49:27.000,182,10980789,13285,0,1688186966,13131.904459439997,72.37546157999896,53544.26172744 2023-07-01,04:49:28.000,182,10980780,13445,0,1688186967,13131.931404679992,72.36136332000024,53544.212817600004 2023-07-01,04:49:29.000,182,10980735,13285,0,1688186968,13131.938140990002,72.38955983999767,53544.21980472 2023-07-01,04:49:30.000,182,10980797,13565,0,1688186969,13131.924668369997,72.41070723000303,53544.177881999996 2023-07-01,04:49:31.000,182,10980758,13285,0,1688186970,13131.951613609992,72.4318546200011,53544.18486912001 2023-07-01,04:49:32.000,182,10980745,13605,0,1688186971,13132.025713019997,72.45300200999918,53544.282688800005 2023-07-01,04:49:33.000,182,10980779,13205,0,1688186972,13132.052658259992,72.45300200999918,53544.282688800005 2023-07-01,04:49:34.000,182,10980735,13485,0,1688186973,13132.133493979993,72.4811985300039,53544.26172744 2023-07-01,04:49:35.000,182,10980817,13165,0,1688186974,13132.093076119992,72.50234592000197,53544.233778960006 2023-07-01,04:49:36.000,182,10980803,13405,0,1688186975,13132.072867189992,72.50939505000133,53544.21980472 2023-07-01,04:49:37.000,182,10980775,13445,0,1688186976,13132.079603500002,72.50234592000197,53544.21980472 2023-07-01,04:49:38.000,182,10980763,13165,0,1688186977,13132.126757669997,72.55168983000476,53544.26871456 2023-07-01,04:49:39.000,182,10980783,13005,0,1688186978,13132.146966599998,72.53759156999877,53544.29666304 2023-07-01,04:49:40.000,182,10980765,13125,0,1688186979,13132.146966599998,72.55873896000412,53544.30365016001 2023-07-01,04:49:41.000,182,10980807,13245,0,1688186980,13132.120021360002,72.51644418000069,53544.3176244 2023-07-01,04:49:42.000,182,10980766,13085,0,1688186981,13132.234538629993,72.55168983000476,53544.31063728 2023-07-01,04:49:43.000,182,10980836,13125,0,1688186982,13132.200857080003,72.56578809000348,53544.31063728 2023-07-01,04:49:44.000,182,10980767,13405,0,1688186983,13132.227802319998,72.55873896000412,53544.30365016001 2023-07-01,04:49:45.000,182,10980770,13245,0,1688186984,13132.207593389998,72.57283722000284,53544.35954712 2023-07-01,04:49:46.000,182,10980778,13285,0,1688186985,13132.187384459998,72.57283722000284,53544.27570168001 2023-07-01,04:49:47.000,182,10980792,13405,0,1688186986,13132.160439220002,72.57283722000284,53544.29666304 2023-07-01,04:49:48.000,182,10980763,13565,0,1688186987,13132.281692799988,72.57283722000284,53544.36653424 2023-07-01,04:49:49.000,182,10980788,13205,0,1688186988,13132.342319589989,72.5798863500022,53544.39448272001 2023-07-01,04:49:50.000,182,10980772,13245,0,1688186989,13132.342319589989,72.5798863500022,53544.331598640005 2023-07-01,04:49:51.000,182,10980818,13445,0,1688186990,13132.268220179998,72.60808286999963,53544.345572879996 2023-07-01,04:49:52.000,182,10980808,13085,0,1688186991,13132.268220179998,72.62218112999835,53544.33858576 2023-07-01,04:49:53.000,182,10980763,13245,0,1688186992,13132.295165419993,72.65037765000307,53544.345572879996 2023-07-01,04:49:54.000,182,10980752,13085,0,1688186993,13132.281692799988,72.66447591000178,53544.33858576 2023-07-01,04:49:55.000,182,10980804,13325,0,1688186994,13132.308638039998,72.69267242999922,53544.30365016001 2023-07-01,04:49:56.000,182,10980782,13325,0,1688186995,13132.396210069994,72.6785741700005,53544.39448272001 2023-07-01,04:49:57.000,182,10980781,13445,0,1688186996,13132.416418999994,72.6785741700005,53544.42243120001 2023-07-01,04:49:58.000,182,10980757,13365,0,1688186997,13132.382737449989,72.69267242999922,53544.40845696 2023-07-01,04:49:59.000,182,10980788,13045,0,1688186998,13132.335583279993,72.67152504000114,53544.42941832 2023-07-01,04:50:00.000,182,10980755,13325,0,1688186999,13132.315374349993,72.67152504000114,53544.35256000001 2023-07-01,04:50:01.000,182,10980747,13565,0,1688187000,13132.315374349993,72.66447591000178,53544.401469840006 2023-07-01,04:50:02.000,182,10980782,13445,0,1688187001,13132.382737449989,72.65037765000307,53544.43640544 2023-07-01,04:50:03.000,182,10980751,13525,0,1688187002,13132.355792209994,72.6433285200037,53544.44339256001 2023-07-01,04:50:04.000,182,10980786,12925,0,1688187003,13132.342319589989,72.65037765000307,53544.44339256001 2023-07-01,04:50:05.000,182,10980753,13205,0,1688187004,13132.322110659989,72.65037765000307,53544.43640544 2023-07-01,04:50:06.000,182,10980802,13045,0,1688187005,13132.261483869988,72.68562329999986,53544.3874956 2023-07-01,04:50:07.000,182,10980764,13085,0,1688187006,13132.254747559993,72.6785741700005,53544.41544408 2023-07-01,04:50:08.000,182,10980776,13045,0,1688187007,13132.268220179998,72.6785741700005,53544.44339256001 2023-07-01,04:50:09.000,182,10980756,13085,0,1688187008,13132.281692799988,72.67152504000114,53544.37352136001 2023-07-01,04:50:10.000,182,10980783,13325,0,1688187009,13132.261483869988,72.68562329999986,53544.331598640005 2023-07-01,04:50:11.000,182,10980796,13605,0,1688187010,13132.227802319998,72.68562329999986,53544.39448272001 2023-07-01,04:50:12.000,182,10980769,13285,0,1688187011,13132.301901729988,72.69972155999858,53544.4573668 2023-07-01,04:50:13.000,182,10980814,13045,0,1688187012,13132.301901729988,72.68562329999986,53544.42941832 2023-07-01,04:50:14.000,182,10980767,13285,0,1688187013,13132.301901729988,72.69972155999858,53544.35256000001 2023-07-01,04:50:15.000,182,10980793,13085,0,1688187014,13132.328846969998,72.70677068999794,53544.41544408 2023-07-01,04:50:16.000,182,10980802,13045,0,1688187015,13132.301901729988,72.76316373000009,53544.35954712 2023-07-01,04:50:17.000,182,10980759,13685,0,1688187016,13132.295165419993,72.74906547000137,53544.32461152001 2023-07-01,04:50:18.000,182,10980758,13285,0,1688187017,13132.328846969998,72.7772619899988,53544.345572879996 2023-07-01,04:50:19.000,182,10980755,13525,0,1688187018,13132.382737449989,72.78431111999816,53544.42243120001 2023-07-01,04:50:20.000,182,10980775,13445,0,1688187019,13132.48378209999,72.77021285999945,53544.4573668 2023-07-01,04:50:21.000,182,10980765,13245,0,1688187020,13132.470309479999,72.80545851000352,53544.42941832 2023-07-01,04:50:22.000,182,10980760,13245,0,1688187021,13132.50399102999,72.84070416000031,53544.42243120001 2023-07-01,04:50:23.000,182,10980790,13405,0,1688187022,13132.54440888999,72.83365503000095,53544.50627664 2023-07-01,04:50:24.000,182,10980771,13325,0,1688187023,13132.537672579994,72.85480241999903,53544.47134104001 2023-07-01,04:50:25.000,182,10980750,13325,0,1688187024,13132.57135413,72.85480241999903,53544.499289520005 2023-07-01,04:50:26.000,182,10980752,13205,0,1688187025,13132.510727339999,72.86890067999775,53544.42941832 2023-07-01,04:50:27.000,182,10980768,13245,0,1688187026,13132.517463649994,72.8900480700031,53544.47832816 2023-07-01,04:50:28.000,182,10980787,13125,0,1688187027,13132.5511452,72.86185154999839,53544.527238 2023-07-01,04:50:29.000,182,10980737,13085,0,1688187028,13132.578090439994,72.85480241999903,53544.50627664 2023-07-01,04:50:30.000,182,10980800,13085,0,1688187029,13132.537672579994,72.88299894000374,53544.513263759996 2023-07-01,04:50:31.000,182,10980820,13165,0,1688187030,13132.50399102999,72.88299894000374,53544.4573668 2023-07-01,04:50:32.000,182,10980797,13845,0,1688187031,13132.48378209999,72.87594981000439,53544.47134104001 2023-07-01,04:50:33.000,182,10980750,13325,0,1688187032,13132.436627929994,72.84070416000031,53544.48531528 2023-07-01,04:50:34.000,182,10980786,13485,0,1688187033,13132.423155309989,72.8900480700031,53544.42941832 2023-07-01,04:50:35.000,182,10980804,13405,0,1688187034,13132.376001139994,72.85480241999903,53544.39448272001 2023-07-01,04:50:36.000,182,10980776,13525,0,1688187035,13132.376001139994,72.85480241999903,53544.499289520005 2023-07-01,04:50:37.000,182,10980755,13405,0,1688187036,13132.416418999994,72.85480241999903,53544.513263759996 2023-07-01,04:50:38.000,182,10980743,13245,0,1688187037,13132.416418999994,72.8266059000016,53544.47832816 2023-07-01,04:50:39.000,182,10980792,13205,0,1688187038,13132.376001139994,72.80545851000352,53544.50627664 2023-07-01,04:50:40.000,182,10980762,13205,0,1688187039,13132.315374349993,72.81250764000288,53544.4573668 2023-07-01,04:50:41.000,182,10980774,13205,0,1688187040,13132.342319589989,72.7772619899988,53544.49230240001 2023-07-01,04:50:42.000,182,10980787,13485,0,1688187041,13132.349055899998,72.79840938000416,53544.52025088001 2023-07-01,04:50:43.000,182,10980808,13085,0,1688187042,13132.268220179998,72.80545851000352,53544.41544408 2023-07-01,04:50:44.000,182,10980784,13405,0,1688187043,13132.335583279993,72.7913602500048,53544.513263759996 2023-07-01,04:50:45.000,182,10980787,13405,0,1688187044,13132.295165419993,72.79840938000416,53544.44339256001 2023-07-01,04:50:46.000,182,10980808,13485,0,1688187045,13132.349055899998,72.80545851000352,53544.46435392 2023-07-01,04:50:47.000,182,10980774,13405,0,1688187046,13132.315374349993,72.7913602500048,53544.513263759996 2023-07-01,04:50:48.000,182,10980761,13605,0,1688187047,13132.335583279993,72.7772619899988,53544.46435392 2023-07-01,04:50:49.000,182,10980760,13285,0,1688187048,13132.369264829998,72.80545851000352,53544.499289520005 2023-07-01,04:50:50.000,182,10980788,13205,0,1688187049,13132.335583279993,72.7772619899988,53544.50627664 2023-07-01,04:50:51.000,182,10980763,13325,0,1688187050,13132.315374349993,72.7913602500048,53544.380508480004 2023-07-01,04:50:52.000,182,10980742,13565,0,1688187051,13132.349055899998,72.76316373000009,53544.43640544 2023-07-01,04:50:53.000,182,10980790,13325,0,1688187052,13132.382737449989,72.76316373000009,53544.499289520005 2023-07-01,04:50:54.000,182,10980798,13365,0,1688187053,13132.349055899998,72.7772619899988,53544.47134104001 2023-07-01,04:50:55.000,182,10980813,13285,0,1688187054,13132.402946379989,72.76316373000009,53544.527238 2023-07-01,04:50:56.000,182,10980756,13605,0,1688187055,13132.349055899998,72.70677068999794,53544.49230240001 2023-07-01,04:50:57.000,182,10980797,13245,0,1688187056,13132.342319589989,72.71381982000457,53544.48531528 2023-07-01,04:50:58.000,182,10980753,13245,0,1688187057,13132.355792209994,72.72086895000393,53544.46435392 2023-07-01,04:50:59.000,182,10980757,13245,0,1688187058,13132.362528519989,72.71381982000457,53544.54121224001 2023-07-01,04:51:00.000,182,10980771,13445,0,1688187059,13132.342319589989,72.68562329999986,53544.53422512 2023-07-01,04:51:01.000,182,10980732,13365,0,1688187060,13132.328846969998,72.67152504000114,53544.46435392 2023-07-01,04:51:02.000,182,10980812,13365,0,1688187061,13132.389473759999,72.62923025999771,53544.58313496 2023-07-01,04:51:03.000,182,10980751,13565,0,1688187062,13132.369264829998,72.62218112999835,53544.50627664 2023-07-01,04:51:04.000,182,10980782,13125,0,1688187063,13132.376001139994,72.62218112999835,53544.499289520005 2023-07-01,04:51:05.000,182,10980800,13325,0,1688187064,13132.362528519989,72.6433285200037,53544.47832816 2023-07-01,04:51:06.000,182,10980761,13325,0,1688187065,13132.315374349993,72.615131999999,53544.43640544 2023-07-01,04:51:07.000,182,10980778,13365,0,1688187066,13132.342319589989,72.62923025999771,53544.44339256001 2023-07-01,04:51:08.000,182,10980757,13125,0,1688187067,13132.429891619999,72.59398461000092,53544.513263759996 2023-07-01,04:51:09.000,182,10980773,13285,0,1688187068,13132.416418999994,72.62218112999835,53544.513263759996 2023-07-01,04:51:10.000,182,10980774,13405,0,1688187069,13132.402946379989,72.62218112999835,53544.52025088001 2023-07-01,04:51:11.000,182,10980729,13205,0,1688187070,13132.342319589989,72.6433285200037,53544.46435392 2023-07-01,04:51:12.000,182,10980753,13085,0,1688187071,13132.369264829998,72.615131999999,53544.513263759996 2023-07-01,04:51:13.000,182,10980805,13245,0,1688187072,13132.382737449989,72.62923025999771,53544.50627664 2023-07-01,04:51:14.000,182,10980776,13245,0,1688187073,13132.349055899998,72.62923025999771,53544.513263759996 2023-07-01,04:51:15.000,182,10980787,13245,0,1688187074,13132.342319589989,72.615131999999,53544.44339256001 2023-07-01,04:51:16.000,182,10980801,13245,0,1688187075,13132.342319589989,72.60103374000028,53544.50627664 2023-07-01,04:51:17.000,182,10980757,13445,0,1688187076,13132.355792209994,72.60103374000028,53544.513263759996 2023-07-01,04:51:18.000,182,10980833,13325,0,1688187077,13132.369264829998,72.59398461000092,53544.49230240001 2023-07-01,04:51:19.000,182,10980781,13445,0,1688187078,13132.335583279993,72.615131999999,53544.48531528 2023-07-01,04:51:20.000,182,10980774,13285,0,1688187079,13132.281692799988,72.59398461000092,53544.380508480004 2023-07-01,04:51:21.000,182,10980836,13325,0,1688187080,13132.301901729988,72.58693548000156,53544.401469840006 2023-07-01,04:51:22.000,182,10980785,13285,0,1688187081,13132.355792209994,72.53759156999877,53544.499289520005 2023-07-01,04:51:23.000,182,10980770,13085,0,1688187082,13132.335583279993,72.53759156999877,53544.4573668 2023-07-01,04:51:24.000,182,10980791,13085,0,1688187083,13132.416418999994,72.51644418000069,53544.53422512 2023-07-01,04:51:25.000,182,10980779,13325,0,1688187084,13132.342319589989,72.53054243999941,53544.46435392 2023-07-01,04:51:26.000,182,10980781,13405,0,1688187085,13132.315374349993,72.52349331000005,53544.4573668 2023-07-01,04:51:27.000,182,10980782,13125,0,1688187086,13132.369264829998,72.51644418000069,53544.4573668 2023-07-01,04:51:28.000,182,10980801,13325,0,1688187087,13132.382737449989,72.51644418000069,53544.44339256001 2023-07-01,04:51:29.000,182,10980783,13365,0,1688187088,13132.389473759999,72.53759156999877,53544.43640544 2023-07-01,04:51:30.000,182,10980758,13645,0,1688187089,13132.396210069994,72.49529679000261,53544.41544408 2023-07-01,04:51:31.000,182,10980794,13165,0,1688187090,13132.423155309989,72.55168983000476,53544.3874956 2023-07-01,04:51:32.000,182,10980780,13365,0,1688187091,13132.470309479999,72.54464069999813,53544.42941832 2023-07-01,04:51:33.000,182,10980768,13325,0,1688187092,13132.54440888999,72.49529679000261,53544.46435392 2023-07-01,04:51:34.000,182,10980754,13605,0,1688187093,13132.57135413,72.48824766000325,53544.49230240001 2023-07-01,04:51:35.000,182,10980768,13125,0,1688187094,13132.5511452,72.48824766000325,53544.48531528 2023-07-01,04:51:36.000,182,10980785,13165,0,1688187095,13132.530936269999,72.49529679000261,53544.44339256001 2023-07-01,04:51:37.000,182,10980765,13165,0,1688187096,13132.530936269999,72.52349331000005,53544.47832816 2023-07-01,04:51:38.000,182,10980764,13565,0,1688187097,13132.618508299995,72.48824766000325,53544.48531528 2023-07-01,04:51:39.000,182,10980787,13085,0,1688187098,13132.57135413,72.55168983000476,53544.48531528 2023-07-01,04:51:40.000,182,10980740,13205,0,1688187099,13132.59156306,72.52349331000005,53544.50627664 2023-07-01,04:51:41.000,182,10980758,13325,0,1688187100,13132.58482674999,72.53759156999877,53544.52025088001 2023-07-01,04:51:42.000,182,10980748,13445,0,1688187101,13132.62524460999,72.53759156999877,53544.513263759996 2023-07-01,04:51:43.000,182,10980765,12965,0,1688187102,13132.60503567999,72.54464069999813,53544.55518648 2023-07-01,04:51:44.000,182,10980789,13285,0,1688187103,13132.598299369994,72.51644418000069,53544.50627664 2023-07-01,04:51:45.000,182,10980747,13285,0,1688187104,13132.58482674999,72.53759156999877,53544.53422512 2023-07-01,04:51:46.000,182,10980779,13485,0,1688187105,13132.5511452,72.50939505000133,53544.48531528 2023-07-01,04:51:47.000,182,10980805,13245,0,1688187106,13132.537672579994,72.51644418000069,53544.499289520005 2023-07-01,04:51:48.000,182,10980734,13605,0,1688187107,13132.59156306,72.46005113999854,53544.55518648 2023-07-01,04:51:49.000,182,10980732,13445,0,1688187108,13132.557881509994,72.4811985300039,53544.56217360001 2023-07-01,04:51:50.000,182,10980766,13245,0,1688187109,13132.5511452,72.46005113999854,53544.56217360001 2023-07-01,04:51:51.000,182,10980781,13245,0,1688187110,13132.456836859994,72.4671002699979,53544.54121224001 2023-07-01,04:51:52.000,182,10980796,13125,0,1688187111,13132.477045789994,72.43890375000046,53544.50627664 2023-07-01,04:51:53.000,182,10980729,13285,0,1688187112,13132.497254719994,72.41775636000239,53544.50627664 2023-07-01,04:51:54.000,182,10980768,13245,0,1688187113,13132.470309479999,72.41070723000303,53544.548199360004 2023-07-01,04:51:55.000,182,10980735,12885,0,1688187114,13132.409682689999,72.38955983999767,53544.527238 2023-07-01,04:51:56.000,182,10980806,13605,0,1688187115,13132.436627929994,72.36136332000024,53544.59012208001 2023-07-01,04:51:57.000,182,10980765,13245,0,1688187116,13132.470309479999,72.3684124499996,53544.6320448 2023-07-01,04:51:58.000,182,10980760,13525,0,1688187117,13132.490518409999,72.36136332000024,53544.64601904 2023-07-01,04:51:59.000,182,10980848,13165,0,1688187118,13132.396210069994,72.40365810000367,53544.58313496 2023-07-01,04:52:00.000,182,10980746,13445,0,1688187119,13132.362528519989,72.37546157999896,53544.47134104001 2023-07-01,04:52:01.000,182,10980757,13405,0,1688187120,13132.315374349993,72.39660897000431,53544.47832816 2023-07-01,04:52:02.000,182,10980759,13525,0,1688187121,13132.416418999994,72.37546157999896,53544.499289520005 2023-07-01,04:52:03.000,182,10980738,13445,0,1688187122,13132.402946379989,72.39660897000431,53544.513263759996 2023-07-01,04:52:04.000,182,10980733,13525,0,1688187123,13132.436627929994,72.35431419000088,53544.53422512 2023-07-01,04:52:05.000,182,10980777,13325,0,1688187124,13132.376001139994,72.41070723000303,53544.527238 2023-07-01,04:52:06.000,182,10980782,13285,0,1688187125,13132.396210069994,72.37546157999896,53544.47134104001 2023-07-01,04:52:07.000,182,10980759,13485,0,1688187126,13132.409682689999,72.46005113999854,53544.48531528 2023-07-01,04:52:08.000,182,10980745,13285,0,1688187127,13132.423155309989,72.4318546200011,53544.499289520005 2023-07-01,04:52:09.000,182,10980752,13365,0,1688187128,13132.409682689999,72.44595287999982,53544.527238 2023-07-01,04:52:10.000,182,10980761,13365,0,1688187129,13132.416418999994,72.45300200999918,53544.46435392 2023-07-01,04:52:11.000,182,10980776,13445,0,1688187130,13132.409682689999,72.47414940000453,53544.50627664 2023-07-01,04:52:12.000,182,10980777,13285,0,1688187131,13132.456836859994,72.47414940000453,53544.499289520005 2023-07-01,04:52:13.000,182,10980783,13445,0,1688187132,13132.46357316999,72.49529679000261,53544.52025088001 2023-07-01,04:52:14.000,182,10980754,13485,0,1688187133,13132.46357316999,72.52349331000005,53544.49230240001 2023-07-01,04:52:15.000,182,10980784,13485,0,1688187134,13132.429891619999,72.53759156999877,53544.48531528 2023-07-01,04:52:16.000,182,10980782,13405,0,1688187135,13132.369264829998,72.51644418000069,53544.46435392 2023-07-01,04:52:17.000,182,10980763,13125,0,1688187136,13132.389473759999,72.53759156999877,53544.43640544 2023-07-01,04:52:18.000,182,10980762,13485,0,1688187137,13132.46357316999,72.53759156999877,53544.49230240001 2023-07-01,04:52:19.000,182,10980758,13285,0,1688187138,13132.450100549999,72.51644418000069,53544.527238 2023-07-01,04:52:20.000,182,10980759,13445,0,1688187139,13132.409682689999,72.50939505000133,53544.49230240001 2023-07-01,04:52:21.000,182,10980766,13405,0,1688187140,13132.369264829998,72.50234592000197,53544.48531528 2023-07-01,04:52:22.000,182,10980769,13685,0,1688187141,13132.423155309989,72.50234592000197,53544.50627664 2023-07-01,04:52:23.000,182,10980792,13365,0,1688187142,13132.369264829998,72.50234592000197,53544.47134104001 2023-07-01,04:52:24.000,182,10980758,13525,0,1688187143,13132.376001139994,72.49529679000261,53544.499289520005 2023-07-01,04:52:25.000,182,10980754,13245,0,1688187144,13132.322110659989,72.51644418000069,53544.46435392 2023-07-01,04:52:26.000,182,10980792,13485,0,1688187145,13132.281692799988,72.50234592000197,53544.39448272001 2023-07-01,04:52:27.000,182,10980744,13285,0,1688187146,13132.254747559993,72.49529679000261,53544.44339256001 2023-07-01,04:52:28.000,182,10980775,13565,0,1688187147,13132.335583279993,72.4671002699979,53544.4573668 2023-07-01,04:52:29.000,182,10980727,13405,0,1688187148,13132.349055899998,72.43890375000046,53544.450379680005 2023-07-01,04:52:30.000,182,10980742,13165,0,1688187149,13132.342319589989,72.4318546200011,53544.48531528 2023-07-01,04:52:31.000,182,10980738,13245,0,1688187150,13132.281692799988,72.45300200999918,53544.47832816 2023-07-01,04:52:32.000,182,10980798,13445,0,1688187151,13132.295165419993,72.44595287999982,53544.46435392 2023-07-01,04:52:33.000,182,10980796,13085,0,1688187152,13132.301901729988,72.43890375000046,53544.548199360004 2023-07-01,04:52:34.000,182,10980763,12925,0,1688187153,13132.308638039998,72.4318546200011,53544.49230240001 2023-07-01,04:52:35.000,182,10980789,13165,0,1688187154,13132.268220179998,72.45300200999918,53544.46435392 2023-07-01,04:52:36.000,182,10980806,13525,0,1688187155,13132.308638039998,72.41775636000239,53544.55518648 2023-07-01,04:52:37.000,182,10980770,13445,0,1688187156,13132.288429109998,72.39660897000431,53544.57614784 2023-07-01,04:52:38.000,182,10980739,13085,0,1688187157,13132.301901729988,72.37546157999896,53544.569160720006 2023-07-01,04:52:39.000,182,10980783,13205,0,1688187158,13132.261483869988,72.36136332000024,53544.548199360004 2023-07-01,04:52:40.000,182,10980741,13325,0,1688187159,13132.207593389998,72.37546157999896,53544.450379680005 2023-07-01,04:52:41.000,182,10980755,13445,0,1688187160,13132.146966599998,72.37546157999896,53544.44339256001 2023-07-01,04:52:42.000,182,10980771,13325,0,1688187161,13132.234538629993,72.35431419000088,53544.48531528 2023-07-01,04:52:43.000,182,10980767,13525,0,1688187162,13132.207593389998,72.3331668000028,53544.50627664 2023-07-01,04:52:44.000,182,10980783,13165,0,1688187163,13132.200857080003,72.32611767000344,53544.499289520005 2023-07-01,04:52:45.000,182,10980727,13365,0,1688187164,13132.153702909993,72.35431419000088,53544.499289520005 2023-07-01,04:52:46.000,182,10980761,13045,0,1688187165,13132.113285049993,72.30497027999809,53544.47134104001 2023-07-01,04:52:47.000,182,10980793,13445,0,1688187166,13132.133493979993,72.29087201999937,53544.47832816 2023-07-01,04:52:48.000,182,10980762,13445,0,1688187167,13132.120021360002,72.26267550000193,53544.4573668 2023-07-01,04:52:49.000,182,10980768,13125,0,1688187168,13132.099812430002,72.29087201999937,53544.47832816 2023-07-01,04:52:50.000,182,10980785,13605,0,1688187169,13132.059394570002,72.30497027999809,53544.43640544 2023-07-01,04:52:51.000,182,10980768,13365,0,1688187170,13132.045921949997,72.31201941000472,53544.401469840006 2023-07-01,04:52:52.000,182,10980759,13285,0,1688187171,13132.113285049993,72.27677376000065,53544.46435392 2023-07-01,04:52:53.000,182,10980743,13245,0,1688187172,13132.113285049993,72.26972463000129,53544.499289520005 2023-07-01,04:52:54.000,182,10980764,13405,0,1688187173,13132.086339809997,72.29792114999873,53544.42941832 2023-07-01,04:52:55.000,182,10980760,13605,0,1688187174,13132.066130879997,72.27677376000065,53544.41544408 2023-07-01,04:52:56.000,182,10980757,13325,0,1688187175,13132.018976710002,72.29792114999873,53544.36653424 2023-07-01,04:52:57.000,182,10980791,13325,0,1688187176,13132.012240399992,72.29792114999873,53544.331598640005 2023-07-01,04:52:58.000,182,10980752,13205,0,1688187177,13132.066130879997,72.26972463000129,53544.33858576 2023-07-01,04:52:59.000,182,10980745,13005,0,1688187178,13132.079603500002,72.30497027999809,53544.3874956 2023-07-01,04:53:00.000,182,10980775,13285,0,1688187179,13132.079603500002,72.29792114999873,53544.35954712 2023-07-01,04:53:01.000,182,10980793,13285,0,1688187180,13132.113285049993,72.29087201999937,53544.39448272001 2023-07-01,04:53:02.000,182,10980789,13525,0,1688187181,13132.140230290002,72.26972463000129,53544.4573668 2023-07-01,04:53:03.000,182,10980818,13445,0,1688187182,13132.072867189992,72.28382289000001,53544.401469840006 2023-07-01,04:53:04.000,182,10980773,13165,0,1688187183,13132.106548739997,72.26267550000193,53544.4573668 2023-07-01,04:53:05.000,182,10980746,13445,0,1688187184,13132.106548739997,72.29087201999937,53544.49230240001 2023-07-01,04:53:06.000,182,10980795,13125,0,1688187185,13132.045921949997,72.26972463000129,53544.37352136001 2023-07-01,04:53:07.000,182,10980747,13325,0,1688187186,13132.045921949997,72.25562637000257,53544.42243120001 2023-07-01,04:53:08.000,182,10980793,13245,0,1688187187,13132.133493979993,72.26972463000129,53544.43640544 2023-07-01,04:53:09.000,182,10980782,13285,0,1688187188,13132.093076119992,72.2344789800045,53544.49230240001 2023-07-01,04:53:10.000,182,10980767,13445,0,1688187189,13132.113285049993,72.20628245999978,53544.40845696 2023-07-01,04:53:11.000,182,10980786,13485,0,1688187190,13132.072867189992,72.19218420000107,53544.39448272001 2023-07-01,04:53:12.000,182,10980798,13285,0,1688187191,13132.052658259992,72.17808594000235,53544.39448272001 2023-07-01,04:53:13.000,182,10980734,13245,0,1688187192,13132.066130879997,72.19923333000042,53544.401469840006 2023-07-01,04:53:14.000,182,10980778,13285,0,1688187193,13132.072867189992,72.17808594000235,53544.41544408 2023-07-01,04:53:15.000,182,10980762,13325,0,1688187194,13132.052658259992,72.1851350700017,53544.37352136001 2023-07-01,04:53:16.000,182,10980742,13165,0,1688187195,13132.072867189992,72.17103681000299,53544.35256000001 2023-07-01,04:53:17.000,182,10980746,13285,0,1688187196,13132.106548739997,72.14988942000491,53544.46435392 2023-07-01,04:53:18.000,182,10980810,13085,0,1688187197,13132.160439220002,72.19218420000107,53544.42243120001 2023-07-01,04:53:19.000,182,10980768,13445,0,1688187198,13132.052658259992,72.17808594000235,53544.42243120001 2023-07-01,04:53:20.000,182,10980789,13285,0,1688187199,13132.052658259992,72.16398768000363,53544.43640544 2023-07-01,04:53:21.000,182,10980766,13565,0,1688187200,13132.072867189992,72.13579115999892,53544.42243120001 2023-07-01,04:53:22.000,182,10980773,13405,0,1688187201,13132.106548739997,72.17103681000299,53544.49230240001 2023-07-01,04:53:23.000,182,10980733,13285,0,1688187202,13132.140230290002,72.19218420000107,53544.4573668 2023-07-01,04:53:24.000,182,10980781,12965,0,1688187203,13132.133493979993,72.14284028999828,53544.48531528 2023-07-01,04:53:25.000,182,10980815,13205,0,1688187204,13132.153702909993,72.13579115999892,53544.41544408 2023-07-01,04:53:26.000,182,10980783,13085,0,1688187205,13132.133493979993,72.1851350700017,53544.42243120001 2023-07-01,04:53:27.000,182,10980757,13285,0,1688187206,13132.173911839993,72.1851350700017,53544.46435392 2023-07-01,04:53:28.000,182,10980814,13245,0,1688187207,13132.180648150003,72.20628245999978,53544.36653424 2023-07-01,04:53:29.000,182,10980767,13645,0,1688187208,13132.180648150003,72.19218420000107,53544.47134104001 2023-07-01,04:53:30.000,182,10980782,13325,0,1688187209,13132.221066009988,72.1851350700017,53544.450379680005 2023-07-01,04:53:31.000,182,10980736,13005,0,1688187210,13132.180648150003,72.1851350700017,53544.43640544 2023-07-01,04:53:32.000,182,10980793,13285,0,1688187211,13132.207593389998,72.19218420000107,53544.41544408 2023-07-01,04:53:33.000,182,10980757,13325,0,1688187212,13132.254747559993,72.14284028999828,53544.47134104001 2023-07-01,04:53:34.000,182,10980759,13565,0,1688187213,13132.248011249998,72.17103681000299,53544.44339256001 2023-07-01,04:53:35.000,182,10980741,13285,0,1688187214,13132.234538629993,72.1851350700017,53544.401469840006 2023-07-01,04:53:36.000,182,10980785,13525,0,1688187215,13132.167175529998,72.15693855000427,53544.380508480004 2023-07-01,04:53:37.000,182,10980780,13365,0,1688187216,13132.187384459998,72.17103681000299,53544.36653424 2023-07-01,04:53:38.000,182,10980775,13445,0,1688187217,13132.187384459998,72.12874202999956,53544.46435392 2023-07-01,04:53:39.000,182,10980756,13245,0,1688187218,13132.194120769993,72.17103681000299,53544.46435392 2023-07-01,04:53:40.000,182,10980773,13165,0,1688187219,13132.221066009988,72.14988942000491,53544.42243120001 2023-07-01,04:53:41.000,182,10980719,13205,0,1688187220,13132.167175529998,72.12874202999956,53544.450379680005 2023-07-01,04:53:42.000,182,10980750,13565,0,1688187221,13132.221066009988,72.12874202999956,53544.47832816 2023-07-01,04:53:43.000,182,10980769,13325,0,1688187222,13132.187384459998,72.1216929000002,53544.42941832 2023-07-01,04:53:44.000,182,10980729,13245,0,1688187223,13132.200857080003,72.0864472500034,53544.46435392 2023-07-01,04:53:45.000,182,10980776,13285,0,1688187224,13132.207593389998,72.1216929000002,53544.42941832 2023-07-01,04:53:46.000,182,10980830,13605,0,1688187225,13132.093076119992,72.07939812000404,53544.40845696 2023-07-01,04:53:47.000,182,10980820,12925,0,1688187226,13132.140230290002,72.0864472500034,53544.37352136001 2023-07-01,04:53:48.000,182,10980793,13325,0,1688187227,13132.153702909993,72.03710334000061,53544.42243120001 2023-07-01,04:53:49.000,182,10980762,13005,0,1688187228,13132.207593389998,72.05825072999869,53544.48531528 2023-07-01,04:53:50.000,182,10980743,13285,0,1688187229,13132.187384459998,72.07234899000468,53544.48531528 2023-07-01,04:53:51.000,182,10980776,13245,0,1688187230,13132.173911839993,72.0864472500034,53544.43640544 2023-07-01,04:53:52.000,182,10980773,13285,0,1688187231,13132.167175529998,72.07234899000468,53544.41544408 2023-07-01,04:53:53.000,182,10980778,13365,0,1688187232,13132.180648150003,72.10054551000212,53544.41544408 2023-07-01,04:53:54.000,182,10980782,13325,0,1688187233,13132.167175529998,72.05825072999869,53544.46435392 2023-07-01,04:53:55.000,182,10980761,13285,0,1688187234,13132.133493979993,72.09349638000276,53544.31063728 2023-07-01,04:53:56.000,182,10980782,13645,0,1688187235,13132.227802319998,72.10054551000212,53544.42941832 2023-07-01,04:53:57.000,182,10980777,13405,0,1688187236,13132.214329699993,72.0864472500034,53544.46435392 2023-07-01,04:53:58.000,182,10980748,13325,0,1688187237,13132.254747559993,72.0864472500034,53544.47134104001 2023-07-01,04:53:59.000,182,10980747,13325,0,1688187238,13132.221066009988,72.1216929000002,53544.47832816 2023-07-01,04:54:00.000,182,10980780,13605,0,1688187239,13132.180648150003,72.07939812000404,53544.42243120001 2023-07-01,04:54:01.000,182,10980733,13565,0,1688187240,13132.221066009988,72.12874202999956,53544.44339256001 2023-07-01,04:54:02.000,182,10980774,13605,0,1688187241,13132.221066009988,72.09349638000276,53544.47134104001 2023-07-01,04:54:03.000,182,10980793,13485,0,1688187242,13132.221066009988,72.10759464000148,53544.46435392 2023-07-01,04:54:04.000,182,10980752,13365,0,1688187243,13132.227802319998,72.10759464000148,53544.450379680005 2023-07-01,04:54:05.000,182,10980782,13045,0,1688187244,13132.173911839993,72.1216929000002,53544.42941832 2023-07-01,04:54:06.000,182,10980741,13525,0,1688187245,13132.214329699993,72.11464377000084,53544.42941832 2023-07-01,04:54:07.000,182,10980751,13405,0,1688187246,13132.173911839993,72.14284028999828,53544.42941832 2023-07-01,04:54:08.000,182,10980751,13525,0,1688187247,13132.153702909993,72.10759464000148,53544.42243120001 2023-07-01,04:54:09.000,182,10980820,13205,0,1688187248,13132.167175529998,72.11464377000084,53544.380508480004 2023-07-01,04:54:10.000,182,10980781,13565,0,1688187249,13132.086339809997,72.0864472500034,53544.36653424 2023-07-01,04:54:11.000,182,10980749,13085,0,1688187250,13132.120021360002,72.07939812000404,53544.4573668 2023-07-01,04:54:12.000,182,10980743,13445,0,1688187251,13132.167175529998,72.04415246999997,53544.4573668 2023-07-01,04:54:13.000,182,10980751,13285,0,1688187252,13132.140230290002,72.06529985999805,53544.42941832 2023-07-01,04:54:14.000,182,10980753,13205,0,1688187253,13132.194120769993,72.03710334000061,53544.513263759996 2023-07-01,04:54:15.000,182,10980798,13365,0,1688187254,13132.133493979993,72.05120159999933,53544.450379680005 2023-07-01,04:54:16.000,182,10980773,13085,0,1688187255,13132.079603500002,72.04415246999997,53544.42243120001 2023-07-01,04:54:17.000,182,10980781,13165,0,1688187256,13132.113285049993,72.0864472500034,53544.41544408 2023-07-01,04:54:18.000,182,10980763,13445,0,1688187257,13132.126757669997,72.03005421000125,53544.44339256001 2023-07-01,04:54:19.000,182,10980763,13125,0,1688187258,13132.086339809997,72.06529985999805,53544.401469840006 2023-07-01,04:54:20.000,182,10980730,13205,0,1688187259,13132.133493979993,72.04415246999997,53544.4573668 2023-07-01,04:54:21.000,182,10980743,13285,0,1688187260,13132.113285049993,72.09349638000276,53544.42941832 2023-07-01,04:54:22.000,182,10980755,13365,0,1688187261,13132.200857080003,72.04415246999997,53544.513263759996 2023-07-01,04:54:23.000,182,10980781,13165,0,1688187262,13132.167175529998,72.07234899000468,53544.42941832 2023-07-01,04:54:24.000,182,10980786,13365,0,1688187263,13132.167175529998,72.06529985999805,53544.47134104001 2023-07-01,04:54:25.000,182,10980775,12925,0,1688187264,13132.146966599998,72.06529985999805,53544.4573668 2023-07-01,04:54:26.000,182,10980733,13365,0,1688187265,13132.146966599998,72.05825072999869,53544.35954712 2023-07-01,04:54:27.000,182,10980768,13325,0,1688187266,13132.133493979993,72.0864472500034,53544.42941832 2023-07-01,04:54:28.000,182,10980770,13285,0,1688187267,13132.254747559993,72.03005421000125,53544.499289520005 2023-07-01,04:54:29.000,182,10980769,13205,0,1688187268,13132.234538629993,72.05120159999933,53544.52025088001 2023-07-01,04:54:30.000,182,10980768,13605,0,1688187269,13132.248011249998,72.00890682000318,53544.513263759996 2023-07-01,04:54:31.000,182,10980783,13525,0,1688187270,13132.180648150003,72.03710334000061,53544.4573668 2023-07-01,04:54:32.000,182,10980806,13325,0,1688187271,13132.200857080003,72.00185769000382,53544.513263759996 2023-07-01,04:54:33.000,182,10980804,13725,0,1688187272,13132.133493979993,72.03005421000125,53544.46435392 2023-07-01,04:54:34.000,182,10980785,13285,0,1688187273,13132.167175529998,71.98775942999782,53544.50627664 2023-07-01,04:54:35.000,182,10980765,13125,0,1688187274,13132.106548739997,71.9736611699991,53544.42243120001 2023-07-01,04:54:36.000,182,10980782,13245,0,1688187275,13132.187384459998,71.94546465000167,53544.450379680005 2023-07-01,04:54:37.000,182,10980760,13405,0,1688187276,13132.099812430002,71.96661203999975,53544.37352136001 2023-07-01,04:54:38.000,182,10980796,13285,0,1688187277,13132.167175529998,71.94546465000167,53544.46435392 2023-07-01,04:54:39.000,182,10980833,13205,0,1688187278,13132.126757669997,71.98071029999846,53544.499289520005 2023-07-01,04:54:40.000,182,10980714,13325,0,1688187279,13132.153702909993,71.94546465000167,53544.450379680005 2023-07-01,04:54:41.000,182,10980822,13405,0,1688187280,13132.113285049993,71.95251378000103,53544.42243120001 2023-07-01,04:54:42.000,182,10980785,13485,0,1688187281,13132.146966599998,71.9736611699991,53544.40845696 2023-07-01,04:54:43.000,182,10980775,13245,0,1688187282,13132.146966599998,71.94546465000167,53544.41544408 2023-07-01,04:54:44.000,182,10980793,13325,0,1688187283,13132.207593389998,71.94546465000167,53544.48531528 2023-07-01,04:54:45.000,182,10980804,13325,0,1688187284,13132.173911839993,71.92431726000359,53544.49230240001 2023-07-01,04:54:46.000,182,10980825,13285,0,1688187285,13132.200857080003,71.93136639000295,53544.47832816 2023-07-01,04:54:47.000,182,10980762,13485,0,1688187286,13132.187384459998,71.91021900000487,53544.47134104001 2023-07-01,04:54:48.000,182,10980791,13645,0,1688187287,13132.234538629993,71.93136639000295,53544.48531528 2023-07-01,04:54:49.000,182,10980765,13365,0,1688187288,13132.194120769993,71.95956291000039,53544.499289520005 2023-07-01,04:54:50.000,182,10980781,13445,0,1688187289,13132.146966599998,71.91021900000487,53544.41544408 2023-07-01,04:54:51.000,182,10980765,13125,0,1688187290,13132.167175529998,71.93136639000295,53544.44339256001 2023-07-01,04:54:52.000,182,10980746,13405,0,1688187291,13132.248011249998,71.91021900000487,53544.47832816 2023-07-01,04:54:53.000,182,10980801,13245,0,1688187292,13132.254747559993,71.93136639000295,53544.54121224001 2023-07-01,04:54:54.000,182,10980795,13445,0,1688187293,13132.248011249998,71.89612073999888,53544.5971092 2023-07-01,04:54:55.000,182,10980783,13285,0,1688187294,13132.234538629993,71.90316986999824,53544.59012208001 2023-07-01,04:54:56.000,182,10980782,13165,0,1688187295,13132.187384459998,71.92431726000359,53544.47832816 2023-07-01,04:54:57.000,182,10980781,13205,0,1688187296,13132.140230290002,71.91021900000487,53544.44339256001 2023-07-01,04:54:58.000,182,10980798,13165,0,1688187297,13132.167175529998,71.91021900000487,53544.4573668 2023-07-01,04:54:59.000,182,10980807,13285,0,1688187298,13132.187384459998,71.91726813000423,53544.54121224001 2023-07-01,04:55:00.000,182,10980800,13485,0,1688187299,13132.214329699993,71.94546465000167,53544.513263759996 2023-07-01,04:55:01.000,182,10980787,13045,0,1688187300,13132.153702909993,71.91021900000487,53544.50627664 2023-07-01,04:55:02.000,182,10980779,13325,0,1688187301,13132.113285049993,71.89612073999888,53544.42941832 2023-07-01,04:55:03.000,182,10980801,13325,0,1688187302,13132.106548739997,71.89612073999888,53544.48531528 2023-07-01,04:55:04.000,182,10980810,13445,0,1688187303,13132.126757669997,71.8749733500008,53544.47832816 2023-07-01,04:55:05.000,182,10980804,13405,0,1688187304,13132.099812430002,71.88202248000016,53544.47832816 2023-07-01,04:55:06.000,182,10980811,13165,0,1688187305,13132.093076119992,71.8749733500008,53544.401469840006 2023-07-01,04:55:07.000,182,10980791,13245,0,1688187306,13132.052658259992,71.88202248000016,53544.39448272001 2023-07-01,04:55:08.000,182,10980741,13365,0,1688187307,13132.153702909993,71.86792422000144,53544.4573668 2023-07-01,04:55:09.000,182,10980783,13365,0,1688187308,13132.173911839993,71.839727700004,53544.527238 2023-07-01,04:55:10.000,182,10980752,13445,0,1688187309,13132.126757669997,71.86087509000208,53544.48531528 2023-07-01,04:55:11.000,182,10980801,13525,0,1688187310,13132.133493979993,71.86087509000208,53544.450379680005 2023-07-01,04:55:12.000,182,10980805,13165,0,1688187311,13132.113285049993,71.86792422000144,53544.43640544 2023-07-01,04:55:13.000,182,10980793,13445,0,1688187312,13132.133493979993,71.86792422000144,53544.450379680005 2023-07-01,04:55:14.000,182,10980776,13445,0,1688187313,13132.167175529998,71.86087509000208,53544.48531528 2023-07-01,04:55:15.000,182,10980755,13285,0,1688187314,13132.099812430002,71.8749733500008,53544.41544408 2023-07-01,04:55:16.000,182,10980808,13445,0,1688187315,13132.146966599998,71.85382596000272,53544.44339256001 2023-07-01,04:55:17.000,182,10980750,13245,0,1688187316,13132.153702909993,71.86087509000208,53544.56217360001 2023-07-01,04:55:18.000,182,10980763,13205,0,1688187317,13132.173911839993,71.84677683000336,53544.50627664 2023-07-01,04:55:19.000,182,10980800,13325,0,1688187318,13132.140230290002,71.84677683000336,53544.450379680005 2023-07-01,04:55:20.000,182,10980737,13365,0,1688187319,13132.113285049993,71.86087509000208,53544.43640544 2023-07-01,04:55:21.000,182,10980825,13005,0,1688187320,13132.086339809997,71.86792422000144,53544.41544408 2023-07-01,04:55:22.000,182,10980783,13725,0,1688187321,13132.133493979993,71.83267857000465,53544.47134104001 2023-07-01,04:55:23.000,182,10980744,13165,0,1688187322,13132.153702909993,71.839727700004,53544.47134104001 2023-07-01,04:55:24.000,182,10980791,13245,0,1688187323,13132.173911839993,71.84677683000336,53544.53422512 2023-07-01,04:55:25.000,182,10980733,13405,0,1688187324,13132.146966599998,71.83267857000465,53544.55518648 2023-07-01,04:55:26.000,182,10980779,13205,0,1688187325,13132.120021360002,71.81153117999929,53544.527238 2023-07-01,04:55:27.000,182,10980788,13245,0,1688187326,13132.120021360002,71.83267857000465,53544.48531528 2023-07-01,04:55:28.000,182,10980770,13405,0,1688187327,13132.120021360002,71.81153117999929,53544.499289520005 2023-07-01,04:55:29.000,182,10980781,13125,0,1688187328,13132.093076119992,71.81858030999865,53544.49230240001 2023-07-01,04:55:30.000,182,10980741,12965,0,1688187329,13132.045921949997,71.79038379000121,53544.41544408 2023-07-01,04:55:31.000,182,10980779,13325,0,1688187330,13132.072867189992,71.80448204999993,53544.43640544 2023-07-01,04:55:32.000,182,10980714,13125,0,1688187331,13132.140230290002,71.79743292000057,53544.47832816 2023-07-01,04:55:33.000,182,10980718,13085,0,1688187332,13132.113285049993,71.78333466000186,53544.499289520005 2023-07-01,04:55:34.000,182,10980786,13205,0,1688187333,13132.113285049993,71.79743292000057,53544.4573668 2023-07-01,04:55:35.000,182,10980787,13405,0,1688187334,13132.093076119992,71.75513814000442,53544.47134104001 2023-07-01,04:55:36.000,182,10980780,13645,0,1688187335,13132.032449329992,71.79038379000121,53544.41544408 2023-07-01,04:55:37.000,182,10980776,13205,0,1688187336,13132.018976710002,71.7762855300025,53544.44339256001 2023-07-01,04:55:38.000,182,10980746,13205,0,1688187337,13132.072867189992,71.74808900999778,53544.48531528 2023-07-01,04:55:39.000,182,10980773,13285,0,1688187338,13132.045921949997,71.74808900999778,53544.4573668 2023-07-01,04:55:40.000,182,10980788,13285,0,1688187339,13132.052658259992,71.7269416199997,53544.513263759996 2023-07-01,04:55:41.000,182,10980730,13325,0,1688187340,13132.059394570002,71.73399074999907,53544.48531528 2023-07-01,04:55:42.000,182,10980769,13605,0,1688187341,13132.099812430002,71.71284336000099,53544.49230240001 2023-07-01,04:55:43.000,182,10980775,13325,0,1688187342,13132.052658259992,71.7269416199997,53544.49230240001 2023-07-01,04:55:44.000,182,10980774,13125,0,1688187343,13131.998767780002,71.71284336000099,53544.42243120001 2023-07-01,04:55:45.000,182,10980796,13565,0,1688187344,13132.039185640002,71.71989249000035,53544.3874956 2023-07-01,04:55:46.000,182,10980742,13245,0,1688187345,13131.971822539992,71.70579423000163,53544.3874956 2023-07-01,04:55:47.000,182,10980811,13285,0,1688187346,13131.978558850002,71.71989249000035,53544.36653424 2023-07-01,04:55:48.000,182,10980790,13285,0,1688187347,13131.971822539992,71.70579423000163,53544.32461152001 2023-07-01,04:55:49.000,182,10980802,13365,0,1688187348,13132.005504089997,71.69169597000291,53544.47134104001 2023-07-01,04:55:50.000,182,10980762,13125,0,1688187349,13132.025713019997,71.64940118999948,53544.401469840006 2023-07-01,04:55:51.000,182,10980825,13165,0,1688187350,13131.985295159997,71.63530293000076,53544.36653424 2023-07-01,04:55:52.000,182,10980756,13165,0,1688187351,13131.951613609992,71.64940118999948,53544.3176244 2023-07-01,04:55:53.000,182,10980808,13285,0,1688187352,13131.917932060001,71.67054858000483,53544.30365016001 2023-07-01,04:55:54.000,182,10980791,13445,0,1688187353,13131.938140990002,71.67054858000483,53544.36653424 2023-07-01,04:55:55.000,182,10980774,13085,0,1688187354,13131.924668369997,71.67759771000419,53544.345572879996 2023-07-01,04:55:56.000,182,10980715,13285,0,1688187355,13131.971822539992,71.67054858000483,53544.345572879996 2023-07-01,04:55:57.000,182,10980813,13325,0,1688187356,13131.992031469992,71.68464684000355,53544.380508480004 2023-07-01,04:55:58.000,182,10980759,13365,0,1688187357,13132.012240399992,71.68464684000355,53544.35256000001 2023-07-01,04:55:59.000,182,10980799,13565,0,1688187358,13131.971822539992,71.70579423000163,53544.33858576 2023-07-01,04:56:00.000,182,10980806,13245,0,1688187359,13131.890986819992,71.73399074999907,53544.28967592 2023-07-01,04:56:01.000,182,10980785,13485,0,1688187360,13131.904459439997,71.71989249000035,53544.27570168001 2023-07-01,04:56:02.000,182,10980787,13325,0,1688187361,13131.978558850002,71.71989249000035,53544.32461152001 2023-07-01,04:56:03.000,182,10980787,13325,0,1688187362,13131.951613609992,71.7269416199997,53544.331598640005 2023-07-01,04:56:04.000,182,10980798,13325,0,1688187363,13132.025713019997,71.78333466000186,53544.36653424 2023-07-01,04:56:05.000,182,10980797,13525,0,1688187364,13131.998767780002,71.74103987999843,53544.37352136001 2023-07-01,04:56:06.000,182,10980750,13405,0,1688187365,13131.998767780002,71.76218727000378,53544.33858576 2023-07-01,04:56:07.000,182,10980784,13245,0,1688187366,13131.998767780002,71.79038379000121,53544.36653424 2023-07-01,04:56:08.000,182,10980772,13245,0,1688187367,13131.985295159997,71.78333466000186,53544.345572879996 2023-07-01,04:56:09.000,182,10980754,13525,0,1688187368,13132.032449329992,71.81858030999865,53544.32461152001 2023-07-01,04:56:10.000,182,10980755,13245,0,1688187369,13131.911195749992,71.78333466000186,53544.22679184001 2023-07-01,04:56:11.000,182,10980763,13085,0,1688187370,13131.951613609992,71.84677683000336,53544.282688800005 2023-07-01,04:56:12.000,182,10980826,13245,0,1688187371,13132.005504089997,71.839727700004,53544.35256000001 2023-07-01,04:56:13.000,182,10980803,13285,0,1688187372,13131.965086229997,71.83267857000465,53544.31063728 2023-07-01,04:56:14.000,182,10980765,13245,0,1688187373,13132.018976710002,71.83267857000465,53544.39448272001 2023-07-01,04:56:15.000,182,10980747,13245,0,1688187374,13132.018976710002,71.81858030999865,53544.30365016001 2023-07-01,04:56:16.000,182,10980749,13125,0,1688187375,13131.924668369997,71.82562943999801,53544.2477532 2023-07-01,04:56:17.000,182,10980750,13365,0,1688187376,13131.965086229997,71.83267857000465,53544.2477532 2023-07-01,04:56:18.000,182,10980766,13165,0,1688187377,13131.978558850002,71.79743292000057,53544.3176244 2023-07-01,04:56:19.000,182,10980803,13325,0,1688187378,13131.951613609992,71.83267857000465,53544.30365016001 2023-07-01,04:56:20.000,182,10980821,13485,0,1688187379,13131.965086229997,71.81858030999865,53544.37352136001 2023-07-01,04:56:21.000,182,10980806,13285,0,1688187380,13131.944877299997,71.839727700004,53544.33858576 2023-07-01,04:56:22.000,182,10980786,12965,0,1688187381,13131.951613609992,71.82562943999801,53544.28967592 2023-07-01,04:56:23.000,182,10980725,13485,0,1688187382,13132.005504089997,71.839727700004,53544.26871456 2023-07-01,04:56:24.000,182,10980772,13245,0,1688187383,13131.985295159997,71.78333466000186,53544.29666304 2023-07-01,04:56:25.000,182,10980751,13405,0,1688187384,13132.005504089997,71.83267857000465,53544.30365016001 2023-07-01,04:56:26.000,182,10980753,13205,0,1688187385,13131.971822539992,71.80448204999993,53544.282688800005 2023-07-01,04:56:27.000,182,10980789,13285,0,1688187386,13131.985295159997,71.84677683000336,53544.27570168001 2023-07-01,04:56:28.000,182,10980785,13405,0,1688187387,13132.039185640002,71.839727700004,53544.32461152001 2023-07-01,04:56:29.000,182,10980783,13685,0,1688187388,13132.039185640002,71.839727700004,53544.31063728 2023-07-01,04:56:30.000,182,10980763,13005,0,1688187389,13132.018976710002,71.81858030999865,53544.3874956 2023-07-01,04:56:31.000,182,10980736,12885,0,1688187390,13131.938140990002,71.82562943999801,53544.26172744 2023-07-01,04:56:32.000,182,10980751,13165,0,1688187391,13131.992031469992,71.79038379000121,53544.26871456 2023-07-01,04:56:33.000,182,10980768,13245,0,1688187392,13131.992031469992,71.80448204999993,53544.30365016001 2023-07-01,04:56:34.000,182,10980760,13405,0,1688187393,13132.012240399992,71.79743292000057,53544.31063728 2023-07-01,04:56:35.000,182,10980774,13165,0,1688187394,13131.958349920002,71.79743292000057,53544.25474032001 2023-07-01,04:56:36.000,182,10980798,13565,0,1688187395,13131.992031469992,71.76923640000314,53544.30365016001 2023-07-01,04:56:37.000,182,10980765,13085,0,1688187396,13132.039185640002,71.74808900999778,53544.345572879996 2023-07-01,04:56:38.000,182,10980764,13365,0,1688187397,13132.032449329992,71.71989249000035,53544.32461152001 2023-07-01,04:56:39.000,182,10980747,13085,0,1688187398,13132.039185640002,71.74808900999778,53544.25474032001 2023-07-01,04:56:40.000,182,10980789,13405,0,1688187399,13131.978558850002,71.74103987999843,53544.21980472 2023-07-01,04:56:41.000,182,10980776,13645,0,1688187400,13132.012240399992,71.74103987999843,53544.212817600004 2023-07-01,04:56:42.000,182,10980805,13245,0,1688187401,13132.012240399992,71.74808900999778,53544.2477532 2023-07-01,04:56:43.000,182,10980766,13125,0,1688187402,13132.032449329992,71.74808900999778,53544.28967592 2023-07-01,04:56:44.000,182,10980769,13365,0,1688187403,13132.032449329992,71.70579423000163,53544.331598640005 2023-07-01,04:56:45.000,182,10980751,13325,0,1688187404,13132.018976710002,71.76218727000378,53544.29666304 2023-07-01,04:56:46.000,182,10980733,12965,0,1688187405,13131.965086229997,71.78333466000186,53544.25474032001 2023-07-01,04:56:47.000,182,10980776,13285,0,1688187406,13131.998767780002,71.80448204999993,53544.2477532 2023-07-01,04:56:48.000,182,10980796,13325,0,1688187407,13132.032449329992,71.76218727000378,53544.30365016001 2023-07-01,04:56:49.000,182,10980752,13165,0,1688187408,13132.113285049993,71.78333466000186,53544.29666304 2023-07-01,04:56:50.000,182,10980789,13245,0,1688187409,13132.086339809997,71.7762855300025,53544.35256000001 2023-07-01,04:56:51.000,182,10980813,13325,0,1688187410,13132.106548739997,71.79743292000057,53544.27570168001 2023-07-01,04:56:52.000,182,10980736,13485,0,1688187411,13132.120021360002,71.7762855300025,53544.26172744 2023-07-01,04:56:53.000,182,10980796,13005,0,1688187412,13132.167175529998,71.80448204999993,53544.29666304 2023-07-01,04:56:54.000,182,10980733,13405,0,1688187413,13132.160439220002,71.76923640000314,53544.345572879996 2023-07-01,04:56:55.000,182,10980734,13205,0,1688187414,13132.173911839993,71.79038379000121,53544.29666304 2023-07-01,04:56:56.000,182,10980769,13245,0,1688187415,13132.153702909993,71.79743292000057,53544.26172744 2023-07-01,04:56:57.000,182,10980765,13085,0,1688187416,13132.153702909993,71.75513814000442,53544.24076608 2023-07-01,04:56:58.000,182,10980784,13245,0,1688187417,13132.241274939988,71.7762855300025,53544.39448272001 2023-07-01,04:56:59.000,182,10980787,13045,0,1688187418,13132.234538629993,71.82562943999801,53544.35256000001 2023-07-01,04:57:00.000,182,10980780,13325,0,1688187419,13132.234538629993,71.76923640000314,53544.35954712 2023-07-01,04:57:01.000,182,10980782,13285,0,1688187420,13132.221066009988,71.75513814000442,53544.33858576 2023-07-01,04:57:02.000,182,10980792,13365,0,1688187421,13132.301901729988,71.78333466000186,53544.39448272001 2023-07-01,04:57:03.000,182,10980741,13445,0,1688187422,13132.248011249998,71.79743292000057,53544.3874956 2023-07-01,04:57:04.000,182,10980798,13045,0,1688187423,13132.328846969998,71.75513814000442,53544.37352136001 2023-07-01,04:57:05.000,182,10980810,13405,0,1688187424,13132.308638039998,71.79743292000057,53544.36653424 2023-07-01,04:57:06.000,182,10980751,13365,0,1688187425,13132.301901729988,71.71284336000099,53544.31063728 2023-07-01,04:57:07.000,182,10980841,13285,0,1688187426,13132.295165419993,71.75513814000442,53544.3176244 2023-07-01,04:57:08.000,182,10980763,13165,0,1688187427,13132.335583279993,71.69169597000291,53544.401469840006 2023-07-01,04:57:09.000,182,10980703,13285,0,1688187428,13132.349055899998,71.7269416199997,53544.37352136001 2023-07-01,04:57:10.000,182,10980773,13285,0,1688187429,13132.362528519989,71.71284336000099,53544.3874956 2023-07-01,04:57:11.000,182,10980758,13365,0,1688187430,13132.301901729988,71.68464684000355,53544.35256000001 2023-07-01,04:57:12.000,182,10980755,13525,0,1688187431,13132.308638039998,71.7269416199997,53544.27570168001 2023-07-01,04:57:13.000,182,10980807,13205,0,1688187432,13132.288429109998,71.71989249000035,53544.31063728 2023-07-01,04:57:14.000,182,10980786,13285,0,1688187433,13132.369264829998,71.68464684000355,53544.33858576 2023-07-01,04:57:15.000,182,10980758,13045,0,1688187434,13132.369264829998,71.70579423000163,53544.29666304 2023-07-01,04:57:16.000,182,10980804,13365,0,1688187435,13132.355792209994,71.67054858000483,53544.3874956 2023-07-01,04:57:17.000,182,10980802,13245,0,1688187436,13132.389473759999,71.6634994499982,53544.380508480004 2023-07-01,04:57:18.000,182,10980767,13085,0,1688187437,13132.429891619999,71.67054858000483,53544.401469840006 2023-07-01,04:57:19.000,182,10980790,13125,0,1688187438,13132.355792209994,71.67054858000483,53544.41544408 2023-07-01,04:57:20.000,182,10980767,13445,0,1688187439,13132.349055899998,71.67759771000419,53544.37352136001 2023-07-01,04:57:21.000,182,10980780,13445,0,1688187440,13132.362528519989,71.71989249000035,53544.32461152001 2023-07-01,04:57:22.000,182,10980792,13445,0,1688187441,13132.436627929994,71.71284336000099,53544.3874956 2023-07-01,04:57:23.000,182,10980777,13245,0,1688187442,13132.349055899998,71.7269416199997,53544.331598640005 2023-07-01,04:57:24.000,182,10980778,13445,0,1688187443,13132.470309479999,71.7269416199997,53544.39448272001 2023-07-01,04:57:25.000,182,10980769,13445,0,1688187444,13132.477045789994,71.71989249000035,53544.39448272001 2023-07-01,04:57:26.000,182,10980772,13525,0,1688187445,13132.470309479999,71.7269416199997,53544.37352136001 2023-07-01,04:57:27.000,182,10980804,13165,0,1688187446,13132.497254719994,71.71989249000035,53544.3874956 2023-07-01,04:57:28.000,182,10980803,13085,0,1688187447,13132.557881509994,71.7269416199997,53544.40845696 2023-07-01,04:57:29.000,182,10980753,13285,0,1688187448,13132.530936269999,71.75513814000442,53544.39448272001 2023-07-01,04:57:30.000,182,10980784,13205,0,1688187449,13132.530936269999,71.73399074999907,53544.3874956 2023-07-01,04:57:31.000,182,10980745,13085,0,1688187450,13132.52419995999,71.74103987999843,53544.331598640005 2023-07-01,04:57:32.000,182,10980776,13445,0,1688187451,13132.598299369994,71.71989249000035,53544.42243120001 2023-07-01,04:57:33.000,182,10980737,13325,0,1688187452,13132.578090439994,71.74103987999843,53544.44339256001 2023-07-01,04:57:34.000,182,10980770,13445,0,1688187453,13132.598299369994,71.71989249000035,53544.42941832 2023-07-01,04:57:35.000,182,10980772,13205,0,1688187454,13132.578090439994,71.76923640000314,53544.41544408 2023-07-01,04:57:36.000,182,10980744,13245,0,1688187455,13132.54440888999,71.76218727000378,53544.331598640005 2023-07-01,04:57:37.000,182,10980739,13405,0,1688187456,13132.56461781999,71.75513814000442,53544.35954712 2023-07-01,04:57:38.000,182,10980760,13485,0,1688187457,13132.62524460999,71.7269416199997,53544.36653424 2023-07-01,04:57:39.000,182,10980813,13365,0,1688187458,13132.60503567999,71.73399074999907,53544.42941832 2023-07-01,04:57:40.000,182,10980805,13445,0,1688187459,13132.59156306,71.71284336000099,53544.3874956 2023-07-01,04:57:41.000,182,10980726,13325,0,1688187460,13132.578090439994,71.69169597000291,53544.42243120001 2023-07-01,04:57:42.000,182,10980754,13245,0,1688187461,13132.57135413,71.68464684000355,53544.41544408 2023-07-01,04:57:43.000,182,10980812,13085,0,1688187462,13132.578090439994,71.69169597000291,53544.40845696 2023-07-01,04:57:44.000,182,10980763,13245,0,1688187463,13132.56461781999,71.69169597000291,53544.42243120001 2023-07-01,04:57:45.000,182,10980797,13165,0,1688187464,13132.54440888999,71.7269416199997,53544.40845696 2023-07-01,04:57:46.000,182,10980811,13485,0,1688187465,13132.54440888999,71.70579423000163,53544.345572879996 2023-07-01,04:57:47.000,182,10980763,13325,0,1688187466,13132.530936269999,71.68464684000355,53544.450379680005 2023-07-01,04:57:48.000,182,10980744,13165,0,1688187467,13132.59156306,71.67759771000419,53544.48531528 2023-07-01,04:57:49.000,182,10980774,13445,0,1688187468,13132.57135413,71.67054858000483,53544.49230240001 2023-07-01,04:57:50.000,182,10980766,13325,0,1688187469,13132.578090439994,71.67759771000419,53544.40845696 2023-07-01,04:57:51.000,182,10980768,13245,0,1688187470,13132.510727339999,71.67759771000419,53544.44339256001 2023-07-01,04:57:52.000,182,10980799,13165,0,1688187471,13132.54440888999,71.68464684000355,53544.3874956 2023-07-01,04:57:53.000,182,10980784,13285,0,1688187472,13132.537672579994,71.69874510000227,53544.42243120001 2023-07-01,04:57:54.000,182,10980817,13125,0,1688187473,13132.59156306,71.70579423000163,53544.42243120001 2023-07-01,04:57:55.000,182,10980775,13365,0,1688187474,13132.52419995999,71.69874510000227,53544.35256000001 2023-07-01,04:57:56.000,182,10980831,13165,0,1688187475,13132.56461781999,71.67054858000483,53544.37352136001 2023-07-01,04:57:57.000,182,10980744,13285,0,1688187476,13132.598299369994,71.65645031999884,53544.50627664 2023-07-01,04:57:58.000,182,10980828,13325,0,1688187477,13132.62524460999,71.64940118999948,53544.48531528 2023-07-01,04:57:59.000,182,10980775,13725,0,1688187478,13132.61177199,71.67759771000419,53544.46435392 2023-07-01,04:58:00.000,182,10980745,13365,0,1688187479,13132.557881509994,71.67759771000419,53544.37352136001 2023-07-01,04:58:01.000,182,10980769,13325,0,1688187480,13132.557881509994,71.69169597000291,53544.380508480004 2023-07-01,04:58:02.000,182,10980786,13085,0,1688187481,13132.61177199,71.68464684000355,53544.401469840006 2023-07-01,04:58:03.000,182,10980738,13365,0,1688187482,13132.60503567999,71.65645031999884,53544.39448272001 2023-07-01,04:58:04.000,182,10980785,13205,0,1688187483,13132.618508299995,71.64235206000012,53544.4573668 2023-07-01,04:58:05.000,182,10980761,13565,0,1688187484,13132.57135413,71.64940118999948,53544.47134104001 2023-07-01,04:58:06.000,182,10980779,13605,0,1688187485,13132.5511452,71.62120467000204,53544.41544408 2023-07-01,04:58:07.000,182,10980816,13445,0,1688187486,13132.56461781999,71.64940118999948,53544.4573668 2023-07-01,04:58:08.000,182,10980769,13445,0,1688187487,13132.56461781999,71.68464684000355,53544.450379680005 2023-07-01,04:58:09.000,182,10980801,13165,0,1688187488,13132.52419995999,71.62120467000204,53544.513263759996 2023-07-01,04:58:10.000,182,10980748,13205,0,1688187489,13132.48378209999,71.61415554000268,53544.43640544 2023-07-01,04:58:11.000,182,10980746,13245,0,1688187490,13132.490518409999,71.64235206000012,53544.3874956 2023-07-01,04:58:12.000,182,10980800,13245,0,1688187491,13132.54440888999,71.59300815000461,53544.513263759996 2023-07-01,04:58:13.000,182,10980778,13205,0,1688187492,13132.557881509994,71.57186075999925,53544.50627664 2023-07-01,04:58:14.000,182,10980798,13125,0,1688187493,13132.510727339999,71.57890988999861,53544.43640544 2023-07-01,04:58:15.000,182,10980794,13605,0,1688187494,13132.490518409999,71.57186075999925,53544.49230240001 2023-07-01,04:58:16.000,182,10980753,13525,0,1688187495,13132.443364239989,71.55776250000054,53544.44339256001 2023-07-01,04:58:17.000,182,10980743,13285,0,1688187496,13132.429891619999,71.57186075999925,53544.42941832 2023-07-01,04:58:18.000,182,10980775,13125,0,1688187497,13132.477045789994,71.5648116299999,53544.46435392 2023-07-01,04:58:19.000,182,10980756,13445,0,1688187498,13132.50399102999,71.5648116299999,53544.450379680005 2023-07-01,04:58:20.000,182,10980845,13485,0,1688187499,13132.517463649994,71.53661511000246,53544.46435392 2023-07-01,04:58:21.000,182,10980795,13365,0,1688187500,13132.52419995999,71.53661511000246,53544.42243120001 2023-07-01,04:58:22.000,182,10980782,13245,0,1688187501,13132.598299369994,71.55071337000118,53544.42941832 2023-07-01,04:58:23.000,182,10980812,13605,0,1688187502,13132.58482674999,71.55071337000118,53544.49230240001 2023-07-01,04:58:24.000,182,10980782,13325,0,1688187503,13132.64545353999,71.55071337000118,53544.401469840006 2023-07-01,04:58:25.000,182,10980768,13245,0,1688187504,13132.598299369994,71.58595901999797,53544.47832816 2023-07-01,04:58:26.000,182,10980782,13405,0,1688187505,13132.618508299995,71.5648116299999,53544.43640544 2023-07-01,04:58:27.000,182,10980783,13285,0,1688187506,13132.61177199,71.61415554000268,53544.3874956 2023-07-01,04:58:28.000,182,10980777,13285,0,1688187507,13132.658926159995,71.6634994499982,53544.41544408 2023-07-01,04:58:29.000,182,10980809,13485,0,1688187508,13132.73302557,71.61415554000268,53544.53422512 2023-07-01,04:58:30.000,182,10980756,13285,0,1688187509,13132.719552949995,71.60005728000397,53544.48531528 2023-07-01,04:58:31.000,182,10980843,13165,0,1688187510,13132.68587139999,71.60005728000397,53544.52025088001 2023-07-01,04:58:32.000,182,10980838,13365,0,1688187511,13132.63198092,71.63530293000076,53544.39448272001 2023-07-01,04:58:33.000,182,10980784,13405,0,1688187512,13132.618508299995,71.6282538000014,53544.37352136001 2023-07-01,04:58:34.000,182,10980781,13325,0,1688187513,13132.64545353999,71.61415554000268,53544.4573668 2023-07-01,04:58:35.000,182,10980777,13605,0,1688187514,13132.63198092,71.60005728000397,53544.42243120001 2023-07-01,04:58:36.000,182,10980784,13485,0,1688187515,13132.65218985,71.55071337000118,53544.44339256001 2023-07-01,04:58:37.000,182,10980839,13325,0,1688187516,13132.638717229995,71.5295659800031,53544.47832816 2023-07-01,04:58:38.000,182,10980795,13365,0,1688187517,13132.66566246999,71.5295659800031,53544.499289520005 2023-07-01,04:58:39.000,182,10980766,12925,0,1688187518,13132.598299369994,71.48022207000031,53544.47832816 2023-07-01,04:58:40.000,182,10980766,13165,0,1688187519,13132.57135413,71.5295659800031,53544.380508480004 2023-07-01,04:58:41.000,182,10980782,13365,0,1688187520,13132.57135413,71.54366424000182,53544.42243120001 2023-07-01,04:58:42.000,182,10980759,13365,0,1688187521,13132.598299369994,71.46612381000159,53544.450379680005 2023-07-01,04:58:43.000,182,10980770,13245,0,1688187522,13132.57135413,71.45202555000287,53544.43640544 2023-07-01,04:58:44.000,182,10980779,13285,0,1688187523,13132.62524460999,71.4167798999988,53544.48531528 2023-07-01,04:58:45.000,182,10980809,13085,0,1688187524,13132.60503567999,71.38858338000136,53544.450379680005 2023-07-01,04:58:46.000,182,10980791,13085,0,1688187525,13132.61177199,71.36743599000329,53544.401469840006 2023-07-01,04:58:47.000,182,10980765,13405,0,1688187526,13132.63198092,71.36743599000329,53544.40845696 2023-07-01,04:58:48.000,182,10980797,13285,0,1688187527,13132.618508299995,71.43792729000415,53544.380508480004 2023-07-01,04:58:49.000,182,10980782,13525,0,1688187528,13132.61177199,71.4308781600048,53544.401469840006 2023-07-01,04:58:50.000,182,10980802,13085,0,1688187529,13132.65218985,71.48022207000031,53544.345572879996 2023-07-01,04:58:51.000,182,10980822,13365,0,1688187530,13132.679135089995,71.47317294000095,53544.40845696 2023-07-01,04:58:52.000,182,10980805,13525,0,1688187531,13132.739761879995,71.48022207000031,53544.42941832 2023-07-01,04:58:53.000,182,10980818,13525,0,1688187532,13132.77344343,71.52251685000374,53544.450379680005 2023-07-01,04:58:54.000,182,10980737,13165,0,1688187533,13132.800388669995,71.55776250000054,53544.450379680005 2023-07-01,04:58:55.000,182,10980806,13125,0,1688187534,13132.820597599995,71.55776250000054,53544.49230240001 2023-07-01,04:58:56.000,182,10980811,13405,0,1688187535,13132.76670711999,71.60710641000333,53544.401469840006 2023-07-01,04:58:57.000,182,10980779,13525,0,1688187536,13132.800388669995,71.59300815000461,53544.41544408 2023-07-01,04:58:58.000,182,10980787,13165,0,1688187537,13132.84754283999,71.65645031999884,53544.43640544 2023-07-01,04:58:59.000,182,10980784,13325,0,1688187538,13132.861015459996,71.67759771000419,53544.4573668 2023-07-01,04:59:00.000,182,10980773,13405,0,1688187539,13132.81386129,71.70579423000163,53544.380508480004 2023-07-01,04:59:01.000,182,10980807,13165,0,1688187540,13132.88796069999,71.69874510000227,53544.450379680005 2023-07-01,04:59:02.000,182,10980806,13525,0,1688187541,13132.928378559991,71.69169597000291,53544.49230240001 2023-07-01,04:59:03.000,182,10980811,13445,0,1688187542,13132.861015459996,71.70579423000163,53544.40845696 2023-07-01,04:59:04.000,182,10980731,13245,0,1688187543,13132.901433319996,71.69874510000227,53544.499289520005 2023-07-01,04:59:05.000,182,10980752,13085,0,1688187544,13132.87448808,71.76218727000378,53544.43640544 2023-07-01,04:59:06.000,182,10980771,12925,0,1688187545,13132.861015459996,71.75513814000442,53544.40845696 2023-07-01,04:59:07.000,182,10980779,13485,0,1688187546,13132.840806529995,71.75513814000442,53544.35256000001 2023-07-01,04:59:08.000,182,10980816,13325,0,1688187547,13132.87448808,71.7269416199997,53544.37352136001 2023-07-01,04:59:09.000,182,10980754,13165,0,1688187548,13132.89469701,71.6634994499982,53544.44339256001 2023-07-01,04:59:10.000,182,10980779,13565,0,1688187549,13132.87448808,71.64940118999948,53544.40845696 2023-07-01,04:59:11.000,182,10980766,13205,0,1688187550,13132.88796069999,71.64235206000012,53544.42243120001 2023-07-01,04:59:12.000,182,10980780,13325,0,1688187551,13132.820597599995,71.60710641000333,53544.41544408 2023-07-01,04:59:13.000,182,10980762,13165,0,1688187552,13132.82733390999,71.6282538000014,53544.39448272001 2023-07-01,04:59:14.000,182,10980808,13405,0,1688187553,13132.861015459996,71.5648116299999,53544.46435392 2023-07-01,04:59:15.000,182,10980796,13245,0,1688187554,13132.840806529995,71.5648116299999,53544.37352136001 2023-07-01,04:59:16.000,182,10980776,12965,0,1688187555,13132.840806529995,71.57186075999925,53544.39448272001 2023-07-01,04:59:17.000,182,10980802,13325,0,1688187556,13132.928378559991,71.54366424000182,53544.401469840006 2023-07-01,04:59:18.000,182,10980771,13525,0,1688187557,13132.941851179996,71.52251685000374,53544.42243120001 2023-07-01,04:59:19.000,182,10980741,13325,0,1688187558,13132.89469701,71.60005728000397,53544.42941832 2023-07-01,04:59:20.000,182,10980754,13245,0,1688187559,13132.91490594,71.53661511000246,53544.41544408 2023-07-01,04:59:21.000,182,10980769,13205,0,1688187560,13132.901433319996,71.59300815000461,53544.35256000001 2023-07-01,04:59:22.000,182,10980766,13525,0,1688187561,13132.91490594,71.55071337000118,53544.41544408 2023-07-01,04:59:23.000,182,10980761,13165,0,1688187562,13132.9553238,71.5648116299999,53544.44339256001 2023-07-01,04:59:24.000,182,10980793,13205,0,1688187563,13132.995741660001,71.57186075999925,53544.499289520005 2023-07-01,04:59:25.000,182,10980800,13245,0,1688187564,13132.989005349991,71.59300815000461,53544.450379680005 2023-07-01,04:59:26.000,182,10980781,13045,0,1688187565,13132.968796419991,71.57890988999861,53544.3874956 2023-07-01,04:59:27.000,182,10980777,13165,0,1688187566,13132.989005349991,71.55071337000118,53544.39448272001 2023-07-01,04:59:28.000,182,10980773,13005,0,1688187567,13133.022686899996,71.55776250000054,53544.42243120001 2023-07-01,04:59:29.000,182,10980765,13325,0,1688187568,13132.962060109996,71.59300815000461,53544.40845696 2023-07-01,04:59:30.000,182,10980778,13245,0,1688187569,13132.968796419991,71.57890988999861,53544.35954712 2023-07-01,04:59:31.000,182,10980765,13685,0,1688187570,13132.968796419991,71.59300815000461,53544.33858576 2023-07-01,04:59:32.000,182,10980820,13285,0,1688187571,13132.995741660001,71.58595901999797,53544.42243120001 2023-07-01,04:59:33.000,182,10980781,13285,0,1688187572,13133.022686899996,71.57186075999925,53544.450379680005 2023-07-01,04:59:34.000,182,10980777,13405,0,1688187573,13133.009214279991,71.5648116299999,53544.44339256001 2023-07-01,04:59:35.000,182,10980760,13605,0,1688187574,13133.002477969996,71.57890988999861,53544.401469840006 2023-07-01,04:59:36.000,182,10980805,12925,0,1688187575,13132.9553238,71.55071337000118,53544.3874956 2023-07-01,04:59:37.000,182,10980790,13405,0,1688187576,13132.93511487,71.55776250000054,53544.32461152001 2023-07-01,04:59:38.000,182,10980794,13205,0,1688187577,13132.97553273,71.54366424000182,53544.42941832 2023-07-01,04:59:39.000,182,10980772,13085,0,1688187578,13132.9553238,71.54366424000182,53544.450379680005 2023-07-01,04:59:40.000,182,10980775,13245,0,1688187579,13132.97553273,71.53661511000246,53544.43640544 2023-07-01,04:59:41.000,182,10980786,13245,0,1688187580,13132.989005349991,71.51546772000438,53544.42941832 2023-07-01,04:59:42.000,182,10980803,13245,0,1688187581,13133.009214279991,71.50136945999839,53544.47134104001 2023-07-01,04:59:43.000,182,10980793,13165,0,1688187582,13133.002477969996,71.54366424000182,53544.47134104001 2023-07-01,04:59:44.000,182,10980769,13005,0,1688187583,13133.036159520001,71.50136945999839,53544.43640544 2023-07-01,04:59:45.000,182,10980769,13365,0,1688187584,13132.948587489991,71.5648116299999,53544.33858576 2023-07-01,04:59:46.000,182,10980751,13485,0,1688187585,13132.962060109996,71.5295659800031,53544.33858576 2023-07-01,04:59:47.000,182,10980790,13405,0,1688187586,13133.022686899996,71.55776250000054,53544.380508480004 2023-07-01,04:59:48.000,182,10980800,13405,0,1688187587,13133.049632139991,71.57890988999861,53544.42243120001 2023-07-01,04:59:49.000,182,10980791,13285,0,1688187588,13133.042895829996,71.60710641000333,53544.41544408 2023-07-01,04:59:50.000,182,10980762,13245,0,1688187589,13133.069841069992,71.64235206000012,53544.3874956 2023-07-01,04:59:51.000,182,10980778,13245,0,1688187590,13133.076577380001,71.64940118999948,53544.41544408 2023-07-01,04:59:52.000,182,10980803,13125,0,1688187591,13133.103522619997,71.65645031999884,53544.42941832 2023-07-01,04:59:53.000,182,10980799,13245,0,1688187592,13133.090049999992,71.69169597000291,53544.380508480004 2023-07-01,04:59:54.000,182,10980769,13405,0,1688187593,13133.090049999992,71.6282538000014,53544.35256000001 2023-07-01,04:59:55.000,182,10980802,13445,0,1688187594,13133.063104759996,71.68464684000355,53544.33858576 2023-07-01,04:59:56.000,182,10980757,13285,0,1688187595,13133.157413100002,71.6634994499982,53544.37352136001 2023-07-01,04:59:57.000,182,10980801,13445,0,1688187596,13133.184358339997,71.65645031999884,53544.40845696 2023-07-01,04:59:58.000,182,10980756,13125,0,1688187597,13133.184358339997,71.65645031999884,53544.35954712 2023-07-01,04:59:59.000,182,10980797,13205,0,1688187598,13133.150676789992,71.6282538000014,53544.36653424 2023-07-01,05:00:00.000,182,10980789,13125,0,1688187599,13133.096786310001,71.6282538000014,53544.26871456 2023-07-01,05:00:01.000,182,10980751,12925,0,1688187600,13133.069841069992,71.63530293000076,53544.31063728 2023-07-01,05:00:02.000,182,10980770,13325,0,1688187601,13133.103522619997,71.55776250000054,53544.380508480004 2023-07-01,05:00:03.000,182,10980775,13085,0,1688187602,13133.116995240001,71.57186075999925,53544.380508480004 2023-07-01,05:00:04.000,182,10980751,13245,0,1688187603,13133.130467859992,71.5648116299999,53544.36653424 2023-07-01,05:00:05.000,182,10980768,13165,0,1688187604,13133.116995240001,71.51546772000438,53544.39448272001 2023-07-01,05:00:06.000,182,10980748,13085,0,1688187605,13133.076577380001,71.50841858999775,53544.380508480004 2023-07-01,05:00:07.000,182,10980806,13405,0,1688187606,13133.090049999992,71.53661511000246,53544.33858576 2023-07-01,05:00:08.000,182,10980796,13125,0,1688187607,13133.090049999992,71.50136945999839,53544.3874956 2023-07-01,05:00:09.000,182,10980801,13565,0,1688187608,13133.056368450001,71.53661511000246,53544.41544408 2023-07-01,05:00:10.000,182,10980772,13325,0,1688187609,13132.989005349991,71.49432032999903,53544.3176244 2023-07-01,05:00:11.000,182,10980776,13285,0,1688187610,13132.995741660001,71.52251685000374,53544.33858576 2023-07-01,05:00:12.000,182,10980746,13245,0,1688187611,13133.076577380001,71.51546772000438,53544.42243120001 2023-07-01,05:00:13.000,182,10980781,13565,0,1688187612,13133.083313689996,71.54366424000182,53544.401469840006 2023-07-01,05:00:14.000,182,10980756,13445,0,1688187613,13133.090049999992,71.51546772000438,53544.40845696 2023-07-01,05:00:15.000,182,10980783,13205,0,1688187614,13133.063104759996,71.51546772000438,53544.36653424 2023-07-01,05:00:16.000,182,10980777,13205,0,1688187615,13133.029423209991,71.53661511000246,53544.28967592 2023-07-01,05:00:17.000,182,10980719,13605,0,1688187616,13133.029423209991,71.52251685000374,53544.30365016001 2023-07-01,05:00:18.000,182,10980763,13325,0,1688187617,13133.103522619997,71.52251685000374,53544.35256000001 2023-07-01,05:00:19.000,182,10980761,13245,0,1688187618,13133.103522619997,71.5295659800031,53544.380508480004 2023-07-01,05:00:20.000,182,10980774,13205,0,1688187619,13133.116995240001,71.57186075999925,53544.35954712 2023-07-01,05:00:21.000,182,10980774,13605,0,1688187620,13133.123731549997,71.52251685000374,53544.35954712 2023-07-01,05:00:22.000,182,10980780,13085,0,1688187621,13133.204567269997,71.57186075999925,53544.39448272001 2023-07-01,05:00:23.000,182,10980781,13285,0,1688187622,13133.137204170001,71.5648116299999,53544.380508480004 2023-07-01,05:00:24.000,182,10980743,13245,0,1688187623,13133.110258929992,71.59300815000461,53544.33858576 2023-07-01,05:00:25.000,182,10980757,13285,0,1688187624,13133.096786310001,71.55776250000054,53544.35954712 2023-07-01,05:00:26.000,182,10980827,13285,0,1688187625,13133.056368450001,71.59300815000461,53544.3176244 2023-07-01,05:00:27.000,182,10980758,13325,0,1688187626,13133.049632139991,71.60005728000397,53544.26871456 2023-07-01,05:00:28.000,182,10980746,13205,0,1688187627,13133.103522619997,71.55776250000054,53544.331598640005 2023-07-01,05:00:29.000,182,10980780,13005,0,1688187628,13133.042895829996,71.55071337000118,53544.282688800005 2023-07-01,05:00:30.000,182,10980775,13285,0,1688187629,13133.029423209991,71.53661511000246,53544.27570168001 2023-07-01,05:00:31.000,182,10980825,13245,0,1688187630,13132.93511487,71.51546772000438,53544.26871456 2023-07-01,05:00:32.000,182,10980791,13365,0,1688187631,13132.968796419991,71.50841858999775,53544.24076608 2023-07-01,05:00:33.000,182,10980746,13045,0,1688187632,13133.009214279991,71.47317294000095,53544.31063728 2023-07-01,05:00:34.000,182,10980788,13125,0,1688187633,13132.995741660001,71.48022207000031,53544.25474032001 2023-07-01,05:00:35.000,182,10980744,13525,0,1688187634,13132.89469701,71.48727119999967,53544.25474032001 2023-07-01,05:00:36.000,182,10980779,13365,0,1688187635,13132.93511487,71.48022207000031,53544.282688800005 2023-07-01,05:00:37.000,182,10980818,13325,0,1688187636,13132.989005349991,71.4167798999988,53544.29666304 2023-07-01,05:00:38.000,182,10980786,13285,0,1688187637,13132.9553238,71.43792729000415,53544.24076608 2023-07-01,05:00:39.000,182,10980774,13245,0,1688187638,13132.93511487,71.4308781600048,53544.2477532 2023-07-01,05:00:40.000,182,10980794,13405,0,1688187639,13132.881224389996,71.42382902999816,53544.17089488 2023-07-01,05:00:41.000,182,10980788,13405,0,1688187640,13132.89469701,71.45907468000223,53544.13595928001 2023-07-01,05:00:42.000,182,10980818,13325,0,1688187641,13132.93511487,71.45202555000287,53544.18486912001 2023-07-01,05:00:43.000,182,10980768,13245,0,1688187642,13132.93511487,71.45202555000287,53544.13595928001 2023-07-01,05:00:44.000,182,10980785,13205,0,1688187643,13132.989005349991,71.46612381000159,53544.17089488 2023-07-01,05:00:45.000,182,10980768,13125,0,1688187644,13132.93511487,71.47317294000095,53544.17089488 2023-07-01,05:00:46.000,182,10980819,13325,0,1688187645,13132.9553238,71.48727119999967,53544.10801080001 2023-07-01,05:00:47.000,182,10980793,13445,0,1688187646,13133.029423209991,71.50136945999839,53544.163907760005 2023-07-01,05:00:48.000,182,10980813,13205,0,1688187647,13133.002477969996,71.51546772000438,53544.1429464 2023-07-01,05:00:49.000,182,10980792,13205,0,1688187648,13133.022686899996,71.51546772000438,53544.10801080001 2023-07-01,05:00:50.000,182,10980783,13405,0,1688187649,13132.989005349991,71.54366424000182,53544.12897216 2023-07-01,05:00:51.000,182,10980762,13485,0,1688187650,13132.97553273,71.55776250000054,53544.114997920005 2023-07-01,05:00:52.000,182,10980799,13445,0,1688187651,13133.036159520001,71.57890988999861,53544.17089488 2023-07-01,05:00:53.000,182,10980787,13365,0,1688187652,13133.029423209991,71.55071337000118,53544.14993352 2023-07-01,05:00:54.000,182,10980744,13405,0,1688187653,13133.042895829996,71.5648116299999,53544.1429464 2023-07-01,05:00:55.000,182,10980787,13165,0,1688187654,13133.022686899996,71.5648116299999,53544.10801080001 2023-07-01,05:00:56.000,182,10980761,13245,0,1688187655,13132.93511487,71.57890988999861,53544.05910096001 2023-07-01,05:00:57.000,182,10980777,13085,0,1688187656,13132.921642249996,71.57186075999925,53544.05910096001 2023-07-01,05:00:58.000,182,10980820,13165,0,1688187657,13132.962060109996,71.57186075999925,53544.114997920005 2023-07-01,05:00:59.000,182,10980755,13085,0,1688187658,13132.9553238,71.58595901999797,53544.08006232 2023-07-01,05:01:00.000,182,10980793,13165,0,1688187659,13132.901433319996,71.5648116299999,53544.09403656 2023-07-01,05:01:01.000,182,10980769,13165,0,1688187660,13132.90816962999,71.55071337000118,53544.03115248 2023-07-01,05:01:02.000,182,10980764,13405,0,1688187661,13132.921642249996,71.5648116299999,53544.08006232 2023-07-01,05:01:03.000,182,10980815,13565,0,1688187662,13132.881224389996,71.5295659800031,53544.08006232 2023-07-01,05:01:04.000,182,10980802,13365,0,1688187663,13132.89469701,71.50841858999775,53544.045126720004 2023-07-01,05:01:05.000,182,10980783,13765,0,1688187664,13132.86775176999,71.49432032999903,53544.03115248 2023-07-01,05:01:06.000,182,10980780,13365,0,1688187665,13132.840806529995,71.54366424000182,53544.003204 2023-07-01,05:01:07.000,182,10980772,13205,0,1688187666,13132.800388669995,71.53661511000246,53544.01717824001 2023-07-01,05:01:08.000,182,10980810,13085,0,1688187667,13132.901433319996,71.54366424000182,53544.08006232 2023-07-01,05:01:09.000,182,10980800,13125,0,1688187668,13132.86775176999,71.49432032999903,53544.05211384 2023-07-01,05:01:10.000,182,10980760,13405,0,1688187669,13132.921642249996,71.50841858999775,53544.0730752 2023-07-01,05:01:11.000,182,10980783,13405,0,1688187670,13132.84754283999,71.5295659800031,53544.003204 2023-07-01,05:01:12.000,182,10980799,13325,0,1688187671,13132.921642249996,71.55071337000118,53543.98922976001 2023-07-01,05:01:13.000,182,10980815,13365,0,1688187672,13132.91490594,71.54366424000182,53544.01717824001 2023-07-01,05:01:14.000,182,10980798,13325,0,1688187673,13132.93511487,71.55071337000118,53543.96826840001 2023-07-01,05:01:15.000,182,10980788,13605,0,1688187674,13132.88796069999,71.57890988999861,53543.996216880005 2023-07-01,05:01:16.000,182,10980767,13365,0,1688187675,13132.921642249996,71.60005728000397,53544.010191119996 2023-07-01,05:01:17.000,182,10980797,13205,0,1688187676,13133.002477969996,71.59300815000461,53544.02416536 2023-07-01,05:01:18.000,182,10980775,13445,0,1688187677,13133.002477969996,71.64235206000012,53544.08704944001 2023-07-01,05:01:19.000,182,10980773,13765,0,1688187678,13132.962060109996,71.61415554000268,53544.03813960001 2023-07-01,05:01:20.000,182,10980776,13365,0,1688187679,13132.901433319996,71.63530293000076,53543.98922976001 2023-07-01,05:01:21.000,182,10980755,13005,0,1688187680,13132.85427915,71.6282538000014,53544.003204 2023-07-01,05:01:22.000,182,10980812,13445,0,1688187681,13132.88796069999,71.61415554000268,53544.03813960001 2023-07-01,05:01:23.000,182,10980774,12925,0,1688187682,13132.86775176999,71.60710641000333,53544.03115248 2023-07-01,05:01:24.000,182,10980819,13245,0,1688187683,13132.881224389996,71.64940118999948,53544.03813960001 2023-07-01,05:01:25.000,182,10980785,13525,0,1688187684,13132.83407022,71.59300815000461,53544.03115248 2023-07-01,05:01:26.000,182,10980780,13605,0,1688187685,13132.780179739995,71.58595901999797,53543.98922976001 2023-07-01,05:01:27.000,182,10980785,12925,0,1688187686,13132.7532345,71.57890988999861,53543.996216880005 2023-07-01,05:01:28.000,182,10980760,13205,0,1688187687,13132.73302557,71.55776250000054,53543.98224264 2023-07-01,05:01:29.000,182,10980789,13285,0,1688187688,13132.71281664,71.54366424000182,53543.98224264 2023-07-01,05:01:30.000,182,10980796,13125,0,1688187689,13132.618508299995,71.53661511000246,53543.92634568 2023-07-01,05:01:31.000,182,10980753,13365,0,1688187690,13132.62524460999,71.50841858999775,53543.92634568 2023-07-01,05:01:32.000,182,10980787,13245,0,1688187691,13132.638717229995,71.45202555000287,53544.045126720004 2023-07-01,05:01:33.000,182,10980774,13125,0,1688187692,13132.66566246999,71.4308781600048,53544.03813960001 2023-07-01,05:01:34.000,182,10980756,13285,0,1688187693,13132.638717229995,71.46612381000159,53544.02416536 2023-07-01,05:01:35.000,182,10980797,13485,0,1688187694,13132.61177199,71.43792729000415,53543.96128128 2023-07-01,05:01:36.000,182,10980765,13285,0,1688187695,13132.578090439994,71.4308781600048,53543.96826840001 2023-07-01,05:01:37.000,182,10980784,13285,0,1688187696,13132.56461781999,71.43792729000415,53543.87044872001 2023-07-01,05:01:38.000,182,10980742,13365,0,1688187697,13132.58482674999,71.43792729000415,53543.90538432 2023-07-01,05:01:39.000,182,10980727,13245,0,1688187698,13132.63198092,71.4308781600048,53543.92634568 2023-07-01,05:01:40.000,182,10980798,13325,0,1688187699,13132.679135089995,71.48022207000031,53543.91935856001 2023-07-01,05:01:41.000,182,10980757,13085,0,1688187700,13132.67239878,71.48727119999967,53543.94031992001 2023-07-01,05:01:42.000,182,10980749,13085,0,1688187701,13132.68587139999,71.48727119999967,53543.90538432 2023-07-01,05:01:43.000,182,10980801,13165,0,1688187702,13132.658926159995,71.47317294000095,53543.88442296 2023-07-01,05:01:44.000,182,10980777,13245,0,1688187703,13132.67239878,71.47317294000095,53543.92634568 2023-07-01,05:01:45.000,182,10980778,13205,0,1688187704,13132.638717229995,71.55071337000118,53543.88442296 2023-07-01,05:01:46.000,182,10980770,13405,0,1688187705,13132.658926159995,71.54366424000182,53543.91935856001 2023-07-01,05:01:47.000,182,10980791,13405,0,1688187706,13132.7532345,71.55071337000118,53543.9333328 2023-07-01,05:01:48.000,182,10980763,13365,0,1688187707,13132.70608032999,71.59300815000461,53543.91237144 2023-07-01,05:01:49.000,182,10980756,13245,0,1688187708,13132.73302557,71.58595901999797,53543.85647448 2023-07-01,05:01:50.000,182,10980753,13245,0,1688187709,13132.70608032999,71.58595901999797,53543.89141008001 2023-07-01,05:01:51.000,182,10980791,13285,0,1688187710,13132.719552949995,71.60005728000397,53543.8634616 2023-07-01,05:01:52.000,182,10980799,13325,0,1688187711,13132.739761879995,71.61415554000268,53543.82153888001 2023-07-01,05:01:53.000,182,10980765,13125,0,1688187712,13132.719552949995,71.57890988999861,53543.898397200006 2023-07-01,05:01:54.000,182,10980797,13285,0,1688187713,13132.699344019995,71.60005728000397,53543.91237144 2023-07-01,05:01:55.000,182,10980781,13325,0,1688187714,13132.71281664,71.59300815000461,53543.88442296 2023-07-01,05:01:56.000,182,10980773,13445,0,1688187715,13132.69260771,71.60005728000397,53543.877435840004 2023-07-01,05:01:57.000,182,10980801,13245,0,1688187716,13132.72628925999,71.54366424000182,53543.96826840001 2023-07-01,05:01:58.000,182,10980739,13245,0,1688187717,13132.69260771,71.57186075999925,53543.91237144 2023-07-01,05:01:59.000,182,10980763,13285,0,1688187718,13132.65218985,71.55776250000054,53543.877435840004 2023-07-01,05:02:00.000,182,10980766,13445,0,1688187719,13132.60503567999,71.55071337000118,53543.85647448 2023-07-01,05:02:01.000,182,10980747,13325,0,1688187720,13132.63198092,71.5295659800031,53543.80057752001 2023-07-01,05:02:02.000,182,10980776,13445,0,1688187721,13132.618508299995,71.5295659800031,53543.842500239996 2023-07-01,05:02:03.000,182,10980836,13365,0,1688187722,13132.69260771,71.51546772000438,53543.90538432 2023-07-01,05:02:04.000,182,10980802,13165,0,1688187723,13132.69260771,71.49432032999903,53543.91935856001 2023-07-01,05:02:05.000,182,10980767,13445,0,1688187724,13132.66566246999,71.48022207000031,53543.84948736001 2023-07-01,05:02:06.000,182,10980777,13445,0,1688187725,13132.66566246999,71.50136945999839,53543.87044872001 2023-07-01,05:02:07.000,182,10980817,13245,0,1688187726,13132.699344019995,71.53661511000246,53543.85647448 2023-07-01,05:02:08.000,182,10980825,13365,0,1688187727,13132.71281664,71.50136945999839,53543.84948736001 2023-07-01,05:02:09.000,182,10980772,13605,0,1688187728,13132.64545353999,71.55776250000054,53543.81455176 2023-07-01,05:02:10.000,182,10980802,13085,0,1688187729,13132.68587139999,71.53661511000246,53543.81455176 2023-07-01,05:02:11.000,182,10980776,13365,0,1688187730,13132.679135089995,71.51546772000438,53543.7935904 2023-07-01,05:02:12.000,182,10980802,13325,0,1688187731,13132.63198092,71.54366424000182,53543.81455176 2023-07-01,05:02:13.000,182,10980779,13125,0,1688187732,13132.76670711999,71.53661511000246,53543.842500239996 2023-07-01,05:02:14.000,182,10980766,12925,0,1688187733,13132.77344343,71.57186075999925,53543.8634616 2023-07-01,05:02:15.000,182,10980762,13525,0,1688187734,13132.71281664,71.61415554000268,53543.828526000005 2023-07-01,05:02:16.000,182,10980774,13285,0,1688187735,13132.68587139999,71.58595901999797,53543.779616160005 2023-07-01,05:02:17.000,182,10980762,13285,0,1688187736,13132.69260771,71.6634994499982,53543.7586548 2023-07-01,05:02:18.000,182,10980756,13365,0,1688187737,13132.70608032999,71.61415554000268,53543.85647448 2023-07-01,05:02:19.000,182,10980733,13365,0,1688187738,13132.71281664,71.67054858000483,53543.842500239996 2023-07-01,05:02:20.000,182,10980786,13125,0,1688187739,13132.66566246999,71.71284336000099,53543.828526000005 2023-07-01,05:02:21.000,182,10980768,13285,0,1688187740,13132.63198092,71.68464684000355,53543.7935904 2023-07-01,05:02:22.000,182,10980790,13325,0,1688187741,13132.679135089995,71.67759771000419,53543.8634616 2023-07-01,05:02:23.000,182,10980750,13325,0,1688187742,13132.60503567999,71.68464684000355,53543.78660328 2023-07-01,05:02:24.000,182,10980776,13085,0,1688187743,13132.68587139999,71.64940118999948,53543.828526000005 2023-07-01,05:02:25.000,182,10980779,13405,0,1688187744,13132.65218985,71.64235206000012,53543.82153888001 2023-07-01,05:02:26.000,182,10980802,13165,0,1688187745,13132.638717229995,71.67054858000483,53543.80756464 2023-07-01,05:02:27.000,182,10980757,13485,0,1688187746,13132.638717229995,71.67759771000419,53543.709744960004 2023-07-01,05:02:28.000,182,10980769,13525,0,1688187747,13132.72628925999,71.64235206000012,53543.82153888001 2023-07-01,05:02:29.000,182,10980783,13205,0,1688187748,13132.73302557,71.60710641000333,53543.828526000005 2023-07-01,05:02:30.000,182,10980797,13245,0,1688187749,13132.72628925999,71.61415554000268,53543.842500239996 2023-07-01,05:02:31.000,182,10980748,13605,0,1688187750,13132.65218985,71.6282538000014,53543.77262904001 2023-07-01,05:02:32.000,182,10980737,13085,0,1688187751,13132.64545353999,71.59300815000461,53543.77262904001 2023-07-01,05:02:33.000,182,10980738,13245,0,1688187752,13132.67239878,71.6282538000014,53543.80756464 2023-07-01,05:02:34.000,182,10980790,13165,0,1688187753,13132.68587139999,71.61415554000268,53543.828526000005 2023-07-01,05:02:35.000,182,10980779,13605,0,1688187754,13132.679135089995,71.6634994499982,53543.7586548 2023-07-01,05:02:36.000,182,10980778,13605,0,1688187755,13132.67239878,71.63530293000076,53543.779616160005 2023-07-01,05:02:37.000,182,10980802,13325,0,1688187756,13132.72628925999,71.6282538000014,53543.877435840004 2023-07-01,05:02:38.000,182,10980801,13085,0,1688187757,13132.71281664,71.65645031999884,53543.87044872001 2023-07-01,05:02:39.000,182,10980729,13285,0,1688187758,13132.69260771,71.6634994499982,53543.80756464 2023-07-01,05:02:40.000,182,10980771,13445,0,1688187759,13132.658926159995,71.63530293000076,53543.7586548 2023-07-01,05:02:41.000,182,10980766,13285,0,1688187760,13132.59156306,71.6634994499982,53543.709744960004 2023-07-01,05:02:42.000,182,10980766,13205,0,1688187761,13132.618508299995,71.64940118999948,53543.76564192 2023-07-01,05:02:43.000,182,10980817,13405,0,1688187762,13132.63198092,71.64235206000012,53543.77262904001 2023-07-01,05:02:44.000,182,10980768,13325,0,1688187763,13132.618508299995,71.64235206000012,53543.83551312 2023-07-01,05:02:45.000,182,10980750,13485,0,1688187764,13132.537672579994,71.6282538000014,53543.6887836 2023-07-01,05:02:46.000,182,10980767,13285,0,1688187765,13132.537672579994,71.62120467000204,53543.80057752001 2023-07-01,05:02:47.000,182,10980782,13285,0,1688187766,13132.510727339999,71.61415554000268,53543.77262904001 2023-07-01,05:02:48.000,182,10980777,13285,0,1688187767,13132.510727339999,71.60710641000333,53543.74468056 2023-07-01,05:02:49.000,182,10980784,13165,0,1688187768,13132.470309479999,71.62120467000204,53543.76564192 2023-07-01,05:02:50.000,182,10980757,13285,0,1688187769,13132.436627929994,71.60005728000397,53543.70275784001 2023-07-01,05:02:51.000,182,10980763,13245,0,1688187770,13132.396210069994,71.65645031999884,53543.71673208 2023-07-01,05:02:52.000,182,10980754,13125,0,1688187771,13132.456836859994,71.59300815000461,53543.73769344 2023-07-01,05:02:53.000,182,10980770,13325,0,1688187772,13132.402946379989,71.60005728000397,53543.7586548 2023-07-01,05:02:54.000,182,10980814,13045,0,1688187773,13132.470309479999,71.60710641000333,53543.7586548 2023-07-01,05:02:55.000,182,10980790,13685,0,1688187774,13132.402946379989,71.61415554000268,53543.74468056 2023-07-01,05:02:56.000,182,10980759,13485,0,1688187775,13132.362528519989,71.61415554000268,53543.674809359996 2023-07-01,05:02:57.000,182,10980773,13325,0,1688187776,13132.362528519989,71.65645031999884,53543.660835120005 2023-07-01,05:02:58.000,182,10980824,13405,0,1688187777,13132.409682689999,71.61415554000268,53543.70275784001 2023-07-01,05:02:59.000,182,10980756,13405,0,1688187778,13132.416418999994,71.60005728000397,53543.709744960004 2023-07-01,05:03:00.000,182,10980771,13525,0,1688187779,13132.389473759999,71.62120467000204,53543.674809359996 2023-07-01,05:03:01.000,182,10980767,13165,0,1688187780,13132.402946379989,71.61415554000268,53543.62589952 2023-07-01,05:03:02.000,182,10980783,13485,0,1688187781,13132.429891619999,71.64235206000012,53543.709744960004 2023-07-01,05:03:03.000,182,10980786,13245,0,1688187782,13132.376001139994,71.64940118999948,53543.611925280005 2023-07-01,05:03:04.000,182,10980783,13245,0,1688187783,13132.429891619999,71.63530293000076,53543.66782224 2023-07-01,05:03:05.000,182,10980744,13285,0,1688187784,13132.402946379989,71.65645031999884,53543.60493816001 2023-07-01,05:03:06.000,182,10980769,13285,0,1688187785,13132.389473759999,71.63530293000076,53543.60493816001 2023-07-01,05:03:07.000,182,10980792,13405,0,1688187786,13132.382737449989,71.64940118999948,53543.62589952 2023-07-01,05:03:08.000,182,10980779,13085,0,1688187787,13132.443364239989,71.64235206000012,53543.71673208 2023-07-01,05:03:09.000,182,10980781,13165,0,1688187788,13132.477045789994,71.6634994499982,53543.72371920001 2023-07-01,05:03:10.000,182,10980744,13645,0,1688187789,13132.490518409999,71.63530293000076,53543.74468056 2023-07-01,05:03:11.000,182,10980765,13125,0,1688187790,13132.416418999994,71.67759771000419,53543.611925280005 2023-07-01,05:03:12.000,182,10980755,13405,0,1688187791,13132.429891619999,71.68464684000355,53543.611925280005 2023-07-01,05:03:13.000,182,10980789,13125,0,1688187792,13132.443364239989,71.68464684000355,53543.64686088 2023-07-01,05:03:14.000,182,10980763,12925,0,1688187793,13132.443364239989,71.7269416199997,53543.63987376 2023-07-01,05:03:15.000,182,10980819,13525,0,1688187794,13132.389473759999,71.70579423000163,53543.63288664001 2023-07-01,05:03:16.000,182,10980781,13325,0,1688187795,13132.450100549999,71.69874510000227,53543.69577072 2023-07-01,05:03:17.000,182,10980799,13485,0,1688187796,13132.46357316999,71.74808900999778,53543.66782224 2023-07-01,05:03:18.000,182,10980765,13405,0,1688187797,13132.443364239989,71.71284336000099,53543.70275784001 2023-07-01,05:03:19.000,182,10980794,13445,0,1688187798,13132.423155309989,71.74103987999843,53543.68179648001 2023-07-01,05:03:20.000,182,10980724,13325,0,1688187799,13132.355792209994,71.76218727000378,53543.57698968 2023-07-01,05:03:21.000,182,10980793,13245,0,1688187800,13132.335583279993,71.7762855300025,53543.55602832001 2023-07-01,05:03:22.000,182,10980757,13325,0,1688187801,13132.315374349993,71.76218727000378,53543.53506696001 2023-07-01,05:03:23.000,182,10980734,13005,0,1688187802,13132.369264829998,71.76218727000378,53543.63288664001 2023-07-01,05:03:24.000,182,10980772,13245,0,1688187803,13132.402946379989,71.79038379000121,53543.63288664001 2023-07-01,05:03:25.000,182,10980754,13445,0,1688187804,13132.382737449989,71.78333466000186,53543.660835120005 2023-07-01,05:03:26.000,182,10980724,13325,0,1688187805,13132.362528519989,71.78333466000186,53543.611925280005 2023-07-01,05:03:27.000,182,10980795,13685,0,1688187806,13132.382737449989,71.7762855300025,53543.66782224 2023-07-01,05:03:28.000,182,10980740,13205,0,1688187807,13132.389473759999,71.79743292000057,53543.63288664001 2023-07-01,05:03:29.000,182,10980730,13405,0,1688187808,13132.389473759999,71.82562943999801,53543.6189124 2023-07-01,05:03:30.000,182,10980756,13245,0,1688187809,13132.301901729988,71.81153117999929,53543.542054080004 2023-07-01,05:03:31.000,182,10980766,13205,0,1688187810,13132.342319589989,71.839727700004,53543.55602832001 2023-07-01,05:03:32.000,182,10980739,13125,0,1688187811,13132.429891619999,71.84677683000336,53543.6189124 2023-07-01,05:03:33.000,182,10980754,13165,0,1688187812,13132.396210069994,71.839727700004,53543.64686088 2023-07-01,05:03:34.000,182,10980760,13125,0,1688187813,13132.456836859994,71.79743292000057,53543.611925280005 2023-07-01,05:03:35.000,182,10980781,13325,0,1688187814,13132.402946379989,71.84677683000336,53543.59096392 2023-07-01,05:03:36.000,182,10980799,13005,0,1688187815,13132.369264829998,71.86087509000208,53543.57000256 2023-07-01,05:03:37.000,182,10980785,12965,0,1688187816,13132.349055899998,71.839727700004,53543.57698968 2023-07-01,05:03:38.000,182,10980780,13285,0,1688187817,13132.443364239989,71.88202248000016,53543.6189124 2023-07-01,05:03:39.000,182,10980749,13485,0,1688187818,13132.450100549999,71.85382596000272,53543.64686088 2023-07-01,05:03:40.000,182,10980765,13565,0,1688187819,13132.436627929994,71.85382596000272,53543.59795104 2023-07-01,05:03:41.000,182,10980779,13445,0,1688187820,13132.477045789994,71.86792422000144,53543.59096392 2023-07-01,05:03:42.000,182,10980736,13445,0,1688187821,13132.423155309989,71.90316986999824,53543.57000256 2023-07-01,05:03:43.000,182,10980772,13045,0,1688187822,13132.436627929994,71.86087509000208,53543.63288664001 2023-07-01,05:03:44.000,182,10980770,13125,0,1688187823,13132.416418999994,71.84677683000336,53543.62589952 2023-07-01,05:03:45.000,182,10980728,13325,0,1688187824,13132.456836859994,71.88907160999952,53543.62589952 2023-07-01,05:03:46.000,182,10980745,13445,0,1688187825,13132.328846969998,71.86087509000208,53543.5490412 2023-07-01,05:03:47.000,182,10980796,13205,0,1688187826,13132.389473759999,71.80448204999993,53543.611925280005 2023-07-01,05:03:48.000,182,10980746,13245,0,1688187827,13132.423155309989,71.86792422000144,53543.63288664001 2023-07-01,05:03:49.000,182,10980726,13165,0,1688187828,13132.409682689999,71.83267857000465,53543.63987376 2023-07-01,05:03:50.000,182,10980785,13245,0,1688187829,13132.389473759999,71.81153117999929,53543.63987376 2023-07-01,05:03:51.000,182,10980796,13405,0,1688187830,13132.322110659989,71.81153117999929,53543.63288664001 2023-07-01,05:03:52.000,182,10980787,13285,0,1688187831,13132.288429109998,71.79038379000121,53543.58397680001 2023-07-01,05:03:53.000,182,10980764,13125,0,1688187832,13132.254747559993,71.79038379000121,53543.6189124 2023-07-01,05:03:54.000,182,10980759,13365,0,1688187833,13132.241274939988,71.76923640000314,53543.58397680001 2023-07-01,05:03:55.000,182,10980813,13285,0,1688187834,13132.214329699993,71.78333466000186,53543.5490412 2023-07-01,05:03:56.000,182,10980729,13285,0,1688187835,13132.268220179998,71.79743292000057,53543.62589952 2023-07-01,05:03:57.000,182,10980763,13325,0,1688187836,13132.342319589989,71.79743292000057,53543.71673208 2023-07-01,05:03:58.000,182,10980803,13645,0,1688187837,13132.342319589989,71.81858030999865,53543.68179648001 2023-07-01,05:03:59.000,182,10980773,13285,0,1688187838,13132.342319589989,71.81858030999865,53543.68179648001 2023-07-01,05:04:00.000,182,10980771,13125,0,1688187839,13132.274956489993,71.80448204999993,53543.60493816001 2023-07-01,05:04:01.000,182,10980785,13285,0,1688187840,13132.315374349993,71.839727700004,53543.63987376 2023-07-01,05:04:02.000,182,10980772,13285,0,1688187841,13132.382737449989,71.89612073999888,53543.63288664001 2023-07-01,05:04:03.000,182,10980812,13205,0,1688187842,13132.409682689999,71.89612073999888,53543.64686088 2023-07-01,05:04:04.000,182,10980761,13445,0,1688187843,13132.416418999994,71.93841552000231,53543.64686088 2023-07-01,05:04:05.000,182,10980749,13325,0,1688187844,13132.389473759999,71.90316986999824,53543.6189124 2023-07-01,05:04:06.000,182,10980775,13565,0,1688187845,13132.423155309989,71.95251378000103,53543.63288664001 2023-07-01,05:04:07.000,182,10980786,13325,0,1688187846,13132.477045789994,71.95251378000103,53543.64686088 2023-07-01,05:04:08.000,182,10980761,13245,0,1688187847,13132.450100549999,72.00890682000318,53543.63987376 2023-07-01,05:04:09.000,182,10980766,13245,0,1688187848,13132.477045789994,71.99480856000446,53543.6189124 2023-07-01,05:04:10.000,182,10980785,13285,0,1688187849,13132.423155309989,72.04415246999997,53543.58397680001 2023-07-01,05:04:11.000,182,10980792,13245,0,1688187850,13132.443364239989,72.05120159999933,53543.60493816001 2023-07-01,05:04:12.000,182,10980817,13445,0,1688187851,13132.52419995999,71.9736611699991,53543.6887836 2023-07-01,05:04:13.000,182,10980756,13485,0,1688187852,13132.537672579994,71.9736611699991,53543.730706320006 2023-07-01,05:04:14.000,182,10980799,13045,0,1688187853,13132.57135413,72.00890682000318,53543.674809359996 2023-07-01,05:04:15.000,182,10980749,13285,0,1688187854,13132.46357316999,71.9736611699991,53543.65384800001 2023-07-01,05:04:16.000,182,10980736,13165,0,1688187855,13132.429891619999,71.99480856000446,53543.63288664001 2023-07-01,05:04:17.000,182,10980791,13165,0,1688187856,13132.423155309989,71.98071029999846,53543.59096392 2023-07-01,05:04:18.000,182,10980762,13245,0,1688187857,13132.409682689999,71.95251378000103,53543.66782224 2023-07-01,05:04:19.000,182,10980766,13565,0,1688187858,13132.396210069994,71.96661203999975,53543.68179648001 2023-07-01,05:04:20.000,182,10980766,13365,0,1688187859,13132.409682689999,71.96661203999975,53543.66782224 2023-07-01,05:04:21.000,182,10980792,13165,0,1688187860,13132.416418999994,71.95251378000103,53543.66782224 2023-07-01,05:04:22.000,182,10980744,13365,0,1688187861,13132.443364239989,71.96661203999975,53543.72371920001 2023-07-01,05:04:23.000,182,10980792,13125,0,1688187862,13132.402946379989,71.93136639000295,53543.63987376 2023-07-01,05:04:24.000,182,10980785,13245,0,1688187863,13132.402946379989,71.94546465000167,53543.6887836 2023-07-01,05:04:25.000,182,10980804,13285,0,1688187864,13132.376001139994,71.99480856000446,53543.6189124 2023-07-01,05:04:26.000,182,10980736,13445,0,1688187865,13132.342319589989,71.95956291000039,53543.65384800001 2023-07-01,05:04:27.000,182,10980761,13245,0,1688187866,13132.389473759999,72.00185769000382,53543.68179648001 2023-07-01,05:04:28.000,182,10980777,13085,0,1688187867,13132.443364239989,71.98071029999846,53543.69577072 2023-07-01,05:04:29.000,182,10980782,13205,0,1688187868,13132.416418999994,72.00890682000318,53543.69577072 2023-07-01,05:04:30.000,182,10980770,13445,0,1688187869,13132.423155309989,71.99480856000446,53543.674809359996 2023-07-01,05:04:31.000,182,10980752,13245,0,1688187870,13132.46357316999,72.00185769000382,53543.69577072 2023-07-01,05:04:32.000,182,10980824,13165,0,1688187871,13132.409682689999,72.03005421000125,53543.70275784001 2023-07-01,05:04:33.000,182,10980754,13245,0,1688187872,13132.456836859994,72.07234899000468,53543.6887836 2023-07-01,05:04:34.000,182,10980760,13285,0,1688187873,13132.443364239989,72.03710334000061,53543.74468056 2023-07-01,05:04:35.000,182,10980836,13205,0,1688187874,13132.389473759999,72.07234899000468,53543.70275784001 2023-07-01,05:04:36.000,182,10980773,13245,0,1688187875,13132.48378209999,72.05120159999933,53543.7586548 2023-07-01,05:04:37.000,182,10980842,13525,0,1688187876,13132.490518409999,72.05120159999933,53543.72371920001 2023-07-01,05:04:38.000,182,10980807,13085,0,1688187877,13132.456836859994,72.03005421000125,53543.74468056 2023-07-01,05:04:39.000,182,10980786,13245,0,1688187878,13132.443364239989,72.07234899000468,53543.71673208 2023-07-01,05:04:40.000,182,10980779,13445,0,1688187879,13132.423155309989,72.03710334000061,53543.65384800001 2023-07-01,05:04:41.000,182,10980801,13285,0,1688187880,13132.436627929994,72.07234899000468,53543.660835120005 2023-07-01,05:04:42.000,182,10980810,13245,0,1688187881,13132.497254719994,72.03005421000125,53543.709744960004 2023-07-01,05:04:43.000,182,10980742,13125,0,1688187882,13132.497254719994,72.0864472500034,53543.730706320006 2023-07-01,05:04:44.000,182,10980788,13605,0,1688187883,13132.5511452,72.07234899000468,53543.71673208 2023-07-01,05:04:45.000,182,10980738,13285,0,1688187884,13132.56461781999,72.10054551000212,53543.6887836 2023-07-01,05:04:46.000,182,10980770,13245,0,1688187885,13132.510727339999,72.07939812000404,53543.730706320006 2023-07-01,05:04:47.000,182,10980757,13285,0,1688187886,13132.54440888999,72.10054551000212,53543.72371920001 2023-07-01,05:04:48.000,182,10980769,12965,0,1688187887,13132.557881509994,72.07939812000404,53543.73769344 2023-07-01,05:04:49.000,182,10980732,13205,0,1688187888,13132.537672579994,72.10054551000212,53543.75166768001 2023-07-01,05:04:50.000,182,10980792,13405,0,1688187889,13132.510727339999,72.11464377000084,53543.709744960004 2023-07-01,05:04:51.000,182,10980778,13165,0,1688187890,13132.57135413,72.13579115999892,53543.76564192 2023-07-01,05:04:52.000,182,10980780,13325,0,1688187891,13132.60503567999,72.1216929000002,53543.82153888001 2023-07-01,05:04:53.000,182,10980773,13485,0,1688187892,13132.679135089995,72.13579115999892,53543.81455176 2023-07-01,05:04:54.000,182,10980823,13645,0,1688187893,13132.638717229995,72.10759464000148,53543.842500239996 2023-07-01,05:04:55.000,182,10980808,13245,0,1688187894,13132.57135413,72.17808594000235,53543.82153888001 2023-07-01,05:04:56.000,182,10980772,13245,0,1688187895,13132.58482674999,72.16398768000363,53543.7586548 2023-07-01,05:04:57.000,182,10980790,13085,0,1688187896,13132.578090439994,72.2203807199985,53543.74468056 2023-07-01,05:04:58.000,182,10980764,13325,0,1688187897,13132.64545353999,72.2203807199985,53543.82153888001 2023-07-01,05:04:59.000,182,10980810,13365,0,1688187898,13132.64545353999,72.2344789800045,53543.80756464 2023-07-01,05:05:00.000,182,10980798,13365,0,1688187899,13132.61177199,72.26267550000193,53543.779616160005 2023-07-01,05:05:01.000,182,10980804,13285,0,1688187900,13132.65218985,72.26972463000129,53543.70275784001 2023-07-01,05:05:02.000,182,10980774,13485,0,1688187901,13132.68587139999,72.2344789800045,53543.83551312 2023-07-01,05:05:03.000,182,10980804,13405,0,1688187902,13132.64545353999,72.27677376000065,53543.84948736001 2023-07-01,05:05:04.000,182,10980792,13245,0,1688187903,13132.679135089995,72.24857724000321,53543.828526000005 2023-07-01,05:05:05.000,182,10980768,13285,0,1688187904,13132.638717229995,72.30497027999809,53543.81455176 2023-07-01,05:05:06.000,182,10980766,13405,0,1688187905,13132.66566246999,72.31906854000408,53543.75166768001 2023-07-01,05:05:07.000,182,10980796,13205,0,1688187906,13132.63198092,72.37546157999896,53543.828526000005 2023-07-01,05:05:08.000,182,10980823,13205,0,1688187907,13132.68587139999,72.34726506000152,53543.7935904 2023-07-01,05:05:09.000,182,10980771,13365,0,1688187908,13132.699344019995,72.35431419000088,53543.842500239996 2023-07-01,05:05:10.000,182,10980825,13325,0,1688187909,13132.72628925999,72.35431419000088,53543.8634616 2023-07-01,05:05:11.000,182,10980802,13285,0,1688187910,13132.63198092,72.35431419000088,53543.779616160005 2023-07-01,05:05:12.000,182,10980804,13285,0,1688187911,13132.68587139999,72.32611767000344,53543.78660328 2023-07-01,05:05:13.000,182,10980799,13125,0,1688187912,13132.71281664,72.38251070999831,53543.81455176 2023-07-01,05:05:14.000,182,10980809,13285,0,1688187913,13132.699344019995,72.35431419000088,53543.80057752001 2023-07-01,05:05:15.000,182,10980790,13525,0,1688187914,13132.67239878,72.37546157999896,53543.8634616 2023-07-01,05:05:16.000,182,10980765,13365,0,1688187915,13132.679135089995,72.38955983999767,53543.8634616 2023-07-01,05:05:17.000,182,10980798,13285,0,1688187916,13132.73302557,72.39660897000431,53543.828526000005 2023-07-01,05:05:18.000,182,10980753,13245,0,1688187917,13132.780179739995,72.3684124499996,53543.779616160005 2023-07-01,05:05:19.000,182,10980757,13325,0,1688187918,13132.74649818999,72.42480549000175,53543.87044872001 2023-07-01,05:05:20.000,182,10980814,13285,0,1688187919,13132.699344019995,72.38251070999831,53543.7935904 2023-07-01,05:05:21.000,182,10980786,13525,0,1688187920,13132.67239878,72.41775636000239,53543.81455176 2023-07-01,05:05:22.000,182,10980759,12925,0,1688187921,13132.719552949995,72.41070723000303,53543.84948736001 2023-07-01,05:05:23.000,182,10980774,13285,0,1688187922,13132.78691604999,72.45300200999918,53543.81455176 2023-07-01,05:05:24.000,182,10980784,13525,0,1688187923,13132.79365236,72.4318546200011,53543.8634616 2023-07-01,05:05:25.000,182,10980802,12925,0,1688187924,13132.77344343,72.4318546200011,53543.84948736001 2023-07-01,05:05:26.000,182,10980769,13245,0,1688187925,13132.77344343,72.4318546200011,53543.828526000005 2023-07-01,05:05:27.000,182,10980763,13525,0,1688187926,13132.78691604999,72.43890375000046,53543.80756464 2023-07-01,05:05:28.000,182,10980785,13445,0,1688187927,13132.80712497999,72.46005113999854,53543.84948736001 2023-07-01,05:05:29.000,182,10980784,13445,0,1688187928,13132.81386129,72.47414940000453,53543.87044872001 2023-07-01,05:05:30.000,182,10980819,13365,0,1688187929,13132.86775176999,72.4811985300039,53543.80756464 2023-07-01,05:05:31.000,182,10980815,13725,0,1688187930,13132.820597599995,72.52349331000005,53543.87044872001 2023-07-01,05:05:32.000,182,10980808,13565,0,1688187931,13132.84754283999,72.50234592000197,53543.87044872001 2023-07-01,05:05:33.000,182,10980791,13285,0,1688187932,13132.921642249996,72.49529679000261,53543.95429416 2023-07-01,05:05:34.000,182,10980791,13245,0,1688187933,13132.91490594,72.50939505000133,53543.96128128 2023-07-01,05:05:35.000,182,10980809,13565,0,1688187934,13132.881224389996,72.55168983000476,53543.94031992001 2023-07-01,05:05:36.000,182,10980769,13525,0,1688187935,13132.881224389996,72.55873896000412,53543.85647448 2023-07-01,05:05:37.000,182,10980817,13285,0,1688187936,13132.840806529995,72.51644418000069,53543.89141008001 2023-07-01,05:05:38.000,182,10980781,13165,0,1688187937,13132.87448808,72.55168983000476,53543.90538432 2023-07-01,05:05:39.000,182,10980812,13405,0,1688187938,13132.86775176999,72.5798863500022,53543.9333328 2023-07-01,05:05:40.000,182,10980804,13325,0,1688187939,13132.89469701,72.5798863500022,53543.90538432 2023-07-01,05:05:41.000,182,10980763,13085,0,1688187940,13132.88796069999,72.59398461000092,53543.898397200006 2023-07-01,05:05:42.000,182,10980770,13325,0,1688187941,13132.928378559991,72.56578809000348,53543.9333328 2023-07-01,05:05:43.000,182,10980810,13125,0,1688187942,13132.881224389996,72.59398461000092,53544.003204 2023-07-01,05:05:44.000,182,10980794,13325,0,1688187943,13132.89469701,72.59398461000092,53543.98922976001 2023-07-01,05:05:45.000,182,10980796,13325,0,1688187944,13132.90816962999,72.59398461000092,53543.996216880005 2023-07-01,05:05:46.000,182,10980781,12925,0,1688187945,13132.840806529995,72.59398461000092,53543.90538432 2023-07-01,05:05:47.000,182,10980808,13245,0,1688187946,13132.820597599995,72.60808286999963,53543.8634616 2023-07-01,05:05:48.000,182,10980773,13685,0,1688187947,13132.89469701,72.59398461000092,53543.97525552 2023-07-01,05:05:49.000,182,10980820,13405,0,1688187948,13132.87448808,72.58693548000156,53544.010191119996 2023-07-01,05:05:50.000,182,10980807,13005,0,1688187949,13132.89469701,72.58693548000156,53544.010191119996 2023-07-01,05:05:51.000,182,10980827,13485,0,1688187950,13132.84754283999,72.60808286999963,53543.90538432 2023-07-01,05:05:52.000,182,10980762,13245,0,1688187951,13132.87448808,72.63627939000435,53543.89141008001 2023-07-01,05:05:53.000,182,10980783,13325,0,1688187952,13132.88796069999,72.6433285200037,53543.98922976001 2023-07-01,05:05:54.000,182,10980790,13445,0,1688187953,13132.91490594,72.6785741700005,53543.97525552 2023-07-01,05:05:55.000,182,10980787,13085,0,1688187954,13132.86775176999,72.66447591000178,53543.95429416 2023-07-01,05:05:56.000,182,10980774,13365,0,1688187955,13132.948587489991,72.6785741700005,53543.94031992001 2023-07-01,05:05:57.000,182,10980782,13285,0,1688187956,13133.009214279991,72.69267242999922,53543.996216880005 2023-07-01,05:05:58.000,182,10980788,12965,0,1688187957,13133.029423209991,72.74201634000201,53543.98224264 2023-07-01,05:05:59.000,182,10980789,13605,0,1688187958,13133.015950590001,72.70677068999794,53543.97525552 2023-07-01,05:06:00.000,182,10980793,13205,0,1688187959,13133.015950590001,72.71381982000457,53543.92634568 2023-07-01,05:06:01.000,182,10980735,13565,0,1688187960,13132.995741660001,72.75611460000073,53543.96128128 2023-07-01,05:06:02.000,182,10980774,13365,0,1688187961,13133.096786310001,72.75611460000073,53543.98224264 2023-07-01,05:06:03.000,182,10980753,13285,0,1688187962,13133.110258929992,72.79840938000416,53544.02416536 2023-07-01,05:06:04.000,182,10980790,13045,0,1688187963,13133.197830960002,72.83365503000095,53544.045126720004 2023-07-01,05:06:05.000,182,10980793,13165,0,1688187964,13133.123731549997,72.8266059000016,53543.98922976001 2023-07-01,05:06:06.000,182,10980800,13525,0,1688187965,13133.150676789992,72.83365503000095,53543.98224264 2023-07-01,05:06:07.000,182,10980776,13205,0,1688187966,13133.103522619997,72.8266059000016,53543.97525552 2023-07-01,05:06:08.000,182,10980795,13405,0,1688187967,13133.116995240001,72.81955677000224,53543.91237144 2023-07-01,05:06:09.000,182,10980808,13445,0,1688187968,13133.164149409997,72.81955677000224,53544.01717824001 2023-07-01,05:06:10.000,182,10980742,13085,0,1688187969,13133.177622030002,72.8266059000016,53544.01717824001 2023-07-01,05:06:11.000,182,10980778,13045,0,1688187970,13133.177622030002,72.84070416000031,53544.05910096001 2023-07-01,05:06:12.000,182,10980799,13285,0,1688187971,13133.137204170001,72.83365503000095,53544.02416536 2023-07-01,05:06:13.000,182,10980782,13285,0,1688187972,13133.177622030002,72.79840938000416,53544.08006232 2023-07-01,05:06:14.000,182,10980808,13365,0,1688187973,13133.211303579992,72.7772619899988,53544.10801080001 2023-07-01,05:06:15.000,182,10980795,13045,0,1688187974,13133.218039890002,72.7913602500048,53544.03813960001 2023-07-01,05:06:16.000,182,10980772,13405,0,1688187975,13133.170885719992,72.7913602500048,53544.05211384 2023-07-01,05:06:17.000,182,10980843,13445,0,1688187976,13133.218039890002,72.7772619899988,53544.066088080006 2023-07-01,05:06:18.000,182,10980775,13165,0,1688187977,13133.271930369992,72.7772619899988,53544.12897216 2023-07-01,05:06:19.000,182,10980787,13205,0,1688187978,13133.211303579992,72.80545851000352,53544.09403656 2023-07-01,05:06:20.000,182,10980766,13405,0,1688187979,13133.352766089993,72.8266059000016,53544.17089488 2023-07-01,05:06:21.000,182,10980805,13365,0,1688187980,13133.332557159993,72.83365503000095,53544.14993352 2023-07-01,05:06:22.000,182,10980773,13085,0,1688187981,13133.366238709998,72.81250764000288,53544.18486912001 2023-07-01,05:06:23.000,182,10980807,13005,0,1688187982,13133.319084540002,72.84775328999967,53544.09403656 2023-07-01,05:06:24.000,182,10980759,13165,0,1688187983,13133.393183949993,72.86185154999839,53544.1429464 2023-07-01,05:06:25.000,182,10980839,13445,0,1688187984,13133.420129190003,72.86890067999775,53544.12897216 2023-07-01,05:06:26.000,182,10980756,13245,0,1688187985,13133.386447639998,72.85480241999903,53544.08006232 2023-07-01,05:06:27.000,182,10980788,13605,0,1688187986,13133.433601809993,72.8900480700031,53544.114997920005 2023-07-01,05:06:28.000,182,10980806,13365,0,1688187987,13133.494228599993,72.9252937199999,53544.15692064001 2023-07-01,05:06:29.000,182,10980772,13605,0,1688187988,13133.568328009998,72.8900480700031,53544.19884336 2023-07-01,05:06:30.000,182,10980761,13365,0,1688187989,13133.561591699989,72.91119546000118,53544.22679184001 2023-07-01,05:06:31.000,182,10980803,13405,0,1688187990,13133.541382769989,72.8900480700031,53544.24076608 2023-07-01,05:06:32.000,182,10980805,13005,0,1688187991,13133.541382769989,72.91119546000118,53544.15692064001 2023-07-01,05:06:33.000,182,10980784,13325,0,1688187992,13133.521173839988,72.89709720000246,53544.14993352 2023-07-01,05:06:34.000,182,10980791,13525,0,1688187993,13133.568328009998,72.93234284999926,53544.19884336 2023-07-01,05:06:35.000,182,10980813,13605,0,1688187994,13133.534646459993,72.93939197999862,53544.163907760005 2023-07-01,05:06:36.000,182,10980809,13285,0,1688187995,13133.595273249994,72.93939197999862,53544.19884336 2023-07-01,05:06:37.000,182,10980766,13125,0,1688187996,13133.669372659999,72.91119546000118,53544.282688800005 2023-07-01,05:06:38.000,182,10980801,13325,0,1688187997,13133.676108969994,72.90414633000182,53544.27570168001 2023-07-01,05:06:39.000,182,10980795,13365,0,1688187998,13133.676108969994,72.9252937199999,53544.26172744 2023-07-01,05:06:40.000,182,10980786,13085,0,1688187999,13133.615482179994,72.93234284999926,53544.18486912001 2023-07-01,05:06:41.000,182,10980751,13205,0,1688188000,13133.635691109994,72.93939197999862,53544.163907760005 2023-07-01,05:06:42.000,182,10980805,13525,0,1688188001,13133.716526829994,72.9252937199999,53544.20583048001 2023-07-01,05:06:43.000,182,10980754,13045,0,1688188002,13133.75020838,72.93939197999862,53544.282688800005 2023-07-01,05:06:44.000,182,10980789,13205,0,1688188003,13133.82430778999,72.98168676000205,53544.3176244 2023-07-01,05:06:45.000,182,10980794,13045,0,1688188004,13133.878198269995,72.96053937000397,53544.3176244 2023-07-01,05:06:46.000,182,10980797,13285,0,1688188005,13133.82430778999,73.0239815399982,53544.27570168001 2023-07-01,05:06:47.000,182,10980782,13365,0,1688188006,13133.8310441,73.03103067000484,53544.29666304 2023-07-01,05:06:48.000,182,10980760,13405,0,1688188007,13133.84451671999,73.0380798000042,53544.29666304 2023-07-01,05:06:49.000,182,10980798,13285,0,1688188008,13133.87146196,73.06627632000163,53544.33858576 2023-07-01,05:06:50.000,182,10980770,13325,0,1688188009,13133.88493457999,73.06627632000163,53544.35256000001 2023-07-01,05:06:51.000,182,10980799,13405,0,1688188010,13133.92535243999,73.05217806000292,53544.401469840006 2023-07-01,05:06:52.000,182,10980800,13245,0,1688188011,13133.94556136999,73.08037458000035,53544.39448272001 2023-07-01,05:06:53.000,182,10980786,13005,0,1688188012,13133.99271554,73.0380798000042,53544.44339256001 2023-07-01,05:06:54.000,182,10980760,13165,0,1688188013,13134.019660779995,73.08037458000035,53544.450379680005 2023-07-01,05:06:55.000,182,10980814,13045,0,1688188014,13134.019660779995,73.05217806000292,53544.47134104001 2023-07-01,05:06:56.000,182,10980790,13325,0,1688188015,13133.96577029999,73.05922719000228,53544.401469840006 2023-07-01,05:06:57.000,182,10980782,13085,0,1688188016,13134.00618815999,73.08037458000035,53544.345572879996 2023-07-01,05:06:58.000,182,10980814,13405,0,1688188017,13134.039869709995,73.05217806000292,53544.48531528 2023-07-01,05:06:59.000,182,10980780,13205,0,1688188018,13134.07355126,73.05217806000292,53544.54121224001 2023-07-01,05:07:00.000,182,10980789,13205,0,1688188019,13134.02639708999,73.06627632000163,53544.499289520005 2023-07-01,05:07:01.000,182,10980763,13285,0,1688188020,13134.060078639995,73.05217806000292,53544.47832816 2023-07-01,05:07:02.000,182,10980798,13245,0,1688188021,13134.06681494999,73.04512893000356,53544.50627664 2023-07-01,05:07:03.000,182,10980796,13245,0,1688188022,13134.05334233,73.05922719000228,53544.527238 2023-07-01,05:07:04.000,182,10980787,13365,0,1688188023,13134.06681494999,73.0239815399982,53544.55518648 2023-07-01,05:07:05.000,182,10980791,13245,0,1688188024,13134.09376019,73.0380798000042,53544.46435392 2023-07-01,05:07:06.000,182,10980763,13205,0,1688188025,13134.07355126,73.00988327999949,53544.50627664 2023-07-01,05:07:07.000,182,10980799,13285,0,1688188026,13134.080287569996,72.98873589000141,53544.50627664 2023-07-01,05:07:08.000,182,10980824,13245,0,1688188027,13134.120705429996,72.98873589000141,53544.55518648 2023-07-01,05:07:09.000,182,10980819,13645,0,1688188028,13134.15438698,73.00283415000013,53544.569160720006 2023-07-01,05:07:10.000,182,10980827,13445,0,1688188029,13134.15438698,73.01693240999884,53544.548199360004 2023-07-01,05:07:11.000,182,10980744,13285,0,1688188030,13134.13417805,73.04512893000356,53544.548199360004 2023-07-01,05:07:12.000,182,10980778,13285,0,1688188031,13134.140914359996,73.00988327999949,53544.499289520005 2023-07-01,05:07:13.000,182,10980803,13405,0,1688188032,13134.17459591,73.073325450001,53544.54121224001 2023-07-01,05:07:14.000,182,10980805,13325,0,1688188033,13134.188068529991,73.05922719000228,53544.569160720006 2023-07-01,05:07:15.000,182,10980800,13245,0,1688188034,13134.17459591,73.10857109999779,53544.513263759996 2023-07-01,05:07:16.000,182,10980810,13205,0,1688188035,13134.188068529991,73.10152196999843,53544.56217360001 2023-07-01,05:07:17.000,182,10980824,13085,0,1688188036,13134.255431630001,73.10152196999843,53544.60409632 2023-07-01,05:07:18.000,182,10980775,13605,0,1688188037,13134.248695319991,73.06627632000163,53544.58313496 2023-07-01,05:07:19.000,182,10980759,13165,0,1688188038,13134.235222700001,73.12266936000378,53544.5971092 2023-07-01,05:07:20.000,182,10980776,13205,0,1688188039,13134.221750079996,73.08037458000035,53544.548199360004 2023-07-01,05:07:21.000,182,10980783,13645,0,1688188040,13134.208277459991,73.10152196999843,53544.47832816 2023-07-01,05:07:22.000,182,10980793,13365,0,1688188041,13134.215013770001,73.09447283999907,53544.55518648 2023-07-01,05:07:23.000,182,10980785,13325,0,1688188042,13134.221750079996,73.10152196999843,53544.53422512 2023-07-01,05:07:24.000,182,10980766,13125,0,1688188043,13134.289113179992,73.05217806000292,53544.61108344001 2023-07-01,05:07:25.000,182,10980769,13365,0,1688188044,13134.215013770001,73.06627632000163,53544.569160720006 2023-07-01,05:07:26.000,182,10980784,13685,0,1688188045,13134.181332219996,73.05217806000292,53544.527238 2023-07-01,05:07:27.000,182,10980790,13205,0,1688188046,13134.181332219996,73.05217806000292,53544.56217360001 2023-07-01,05:07:28.000,182,10980791,13325,0,1688188047,13134.221750079996,73.04512893000356,53544.53422512 2023-07-01,05:07:29.000,182,10980756,13525,0,1688188048,13134.221750079996,73.06627632000163,53544.5971092 2023-07-01,05:07:30.000,182,10980796,13245,0,1688188049,13134.19480484,73.0239815399982,53544.548199360004 2023-07-01,05:07:31.000,182,10980796,13285,0,1688188050,13134.208277459991,73.073325450001,53544.53422512 2023-07-01,05:07:32.000,182,10980827,13205,0,1688188051,13134.309322109992,73.0239815399982,53544.62505768 2023-07-01,05:07:33.000,182,10980831,13365,0,1688188052,13134.282376869996,73.01693240999884,53544.63903192001 2023-07-01,05:07:34.000,182,10980814,13525,0,1688188053,13134.302585799996,73.03103067000484,53544.57614784 2023-07-01,05:07:35.000,182,10980738,13365,0,1688188054,13134.235222700001,73.073325450001,53544.5971092 2023-07-01,05:07:36.000,182,10980774,13325,0,1688188055,13134.275640560001,73.05217806000292,53544.52025088001 2023-07-01,05:07:37.000,182,10980747,13645,0,1688188056,13134.289113179992,73.073325450001,53544.55518648 2023-07-01,05:07:38.000,182,10980786,13285,0,1688188057,13134.329531039992,73.04512893000356,53544.58313496 2023-07-01,05:07:39.000,182,10980799,13325,0,1688188058,13134.363212589997,73.08037458000035,53544.5971092 2023-07-01,05:07:40.000,182,10980794,13325,0,1688188059,13134.322794729997,73.073325450001,53544.62505768 2023-07-01,05:07:41.000,182,10980805,13445,0,1688188060,13134.316058420001,73.08037458000035,53544.57614784 2023-07-01,05:07:42.000,182,10980790,13125,0,1688188061,13134.390157829992,73.08037458000035,53544.63903192001 2023-07-01,05:07:43.000,182,10980755,13085,0,1688188062,13134.356476280002,73.11562023000442,53544.62505768 2023-07-01,05:07:44.000,182,10980786,13045,0,1688188063,13134.356476280002,73.10857109999779,53544.63903192001 2023-07-01,05:07:45.000,182,10980803,13445,0,1688188064,13134.329531039992,73.10152196999843,53544.70890312001 2023-07-01,05:07:46.000,182,10980811,13565,0,1688188065,13134.289113179992,73.06627632000163,53544.55518648 2023-07-01,05:07:47.000,182,10980767,13205,0,1688188066,13134.282376869996,73.073325450001,53544.62505768 2023-07-01,05:07:48.000,182,10980751,13445,0,1688188067,13134.329531039992,73.05217806000292,53544.75082584 2023-07-01,05:07:49.000,182,10980790,13205,0,1688188068,13134.336267350001,73.10857109999779,53544.70890312001 2023-07-01,05:07:50.000,182,10980811,13325,0,1688188069,13134.343003659997,73.08037458000035,53544.701916 2023-07-01,05:07:51.000,182,10980788,13165,0,1688188070,13134.248695319991,73.08037458000035,53544.64601904 2023-07-01,05:07:52.000,182,10980822,13125,0,1688188071,13134.295849490001,73.0239815399982,53544.69492888 2023-07-01,05:07:53.000,182,10980796,13245,0,1688188072,13134.329531039992,73.03103067000484,53544.736851600006 2023-07-01,05:07:54.000,182,10980765,13405,0,1688188073,13134.255431630001,73.00988327999949,53544.65300616 2023-07-01,05:07:55.000,182,10980788,13205,0,1688188074,13134.282376869996,73.01693240999884,53544.5971092 2023-07-01,05:07:56.000,182,10980849,13205,0,1688188075,13134.248695319991,73.00988327999949,53544.666980400005 2023-07-01,05:07:57.000,182,10980769,13125,0,1688188076,13134.208277459991,72.99578502000077,53544.618070560005 2023-07-01,05:07:58.000,182,10980810,13245,0,1688188077,13134.295849490001,72.97463763000269,53544.666980400005 2023-07-01,05:07:59.000,182,10980842,13565,0,1688188078,13134.329531039992,73.00988327999949,53544.67396752 2023-07-01,05:08:00.000,182,10980801,13285,0,1688188079,13134.343003659997,72.95349024000461,53544.666980400005 2023-07-01,05:08:01.000,182,10980760,13165,0,1688188080,13134.322794729997,73.00283415000013,53544.618070560005 2023-07-01,05:08:02.000,182,10980811,13085,0,1688188081,13134.369948899992,73.0239815399982,53544.62505768 2023-07-01,05:08:03.000,182,10980755,13285,0,1688188082,13134.450784619992,73.03103067000484,53544.701916 2023-07-01,05:08:04.000,182,10980801,12925,0,1688188083,13134.417103070002,73.00988327999949,53544.70890312001 2023-07-01,05:08:05.000,182,10980764,13245,0,1688188084,13134.444048309997,73.04512893000356,53544.65300616 2023-07-01,05:08:06.000,182,10980797,13405,0,1688188085,13134.457520930002,73.04512893000356,53544.67396752 2023-07-01,05:08:07.000,182,10980841,13245,0,1688188086,13134.470993549992,73.08742370999971,53544.680954639996 2023-07-01,05:08:08.000,182,10980807,13365,0,1688188087,13134.484466169997,73.09447283999907,53544.70890312001 2023-07-01,05:08:09.000,182,10980777,13445,0,1688188088,13134.477729860002,73.12971849000314,53544.67396752 2023-07-01,05:08:10.000,182,10980794,13325,0,1688188089,13134.484466169997,73.10857109999779,53544.65999328001 2023-07-01,05:08:11.000,182,10980773,13285,0,1688188090,13134.484466169997,73.16496413999994,53544.666980400005 2023-07-01,05:08:12.000,182,10980829,13725,0,1688188091,13134.524884029997,73.1367676200025,53544.75781296001 2023-07-01,05:08:13.000,182,10980789,13445,0,1688188092,13134.511411409992,73.1720132699993,53544.701916 2023-07-01,05:08:14.000,182,10980788,13445,0,1688188093,13134.511411409992,73.11562023000442,53544.69492888 2023-07-01,05:08:15.000,182,10980809,13245,0,1688188094,13134.484466169997,73.1367676200025,53544.70890312001 2023-07-01,05:08:16.000,182,10980790,13205,0,1688188095,13134.444048309997,73.14381675000186,53544.64601904 2023-07-01,05:08:17.000,182,10980758,13245,0,1688188096,13134.437312000002,73.12971849000314,53544.618070560005 2023-07-01,05:08:18.000,182,10980806,13365,0,1688188097,13134.504675099997,73.14381675000186,53544.680954639996 2023-07-01,05:08:19.000,182,10980777,13325,0,1688188098,13134.363212589997,73.10152196999843,53544.65300616 2023-07-01,05:08:20.000,182,10980792,13605,0,1688188099,13134.437312000002,73.08742370999971,53544.75082584 2023-07-01,05:08:21.000,182,10980756,13245,0,1688188100,13134.363212589997,73.10152196999843,53544.69492888 2023-07-01,05:08:22.000,182,10980840,13285,0,1688188101,13134.484466169997,73.073325450001,53544.701916 2023-07-01,05:08:23.000,182,10980801,13245,0,1688188102,13134.417103070002,73.08037458000035,53544.736851600006 2023-07-01,05:08:24.000,182,10980819,13405,0,1688188103,13134.444048309997,73.0380798000042,53544.68794176001 2023-07-01,05:08:25.000,182,10980788,13285,0,1688188104,13134.410366759992,73.03103067000484,53544.715890240004 2023-07-01,05:08:26.000,182,10980792,13365,0,1688188105,13134.390157829992,73.0380798000042,53544.68794176001 2023-07-01,05:08:27.000,182,10980787,13165,0,1688188106,13134.316058420001,73.0380798000042,53544.6320448 2023-07-01,05:08:28.000,182,10980771,13245,0,1688188107,13134.356476280002,72.98873589000141,53544.680954639996 2023-07-01,05:08:29.000,182,10980790,13405,0,1688188108,13134.383421519997,73.01693240999884,53544.72986448001 2023-07-01,05:08:30.000,182,10980791,13325,0,1688188109,13134.390157829992,72.99578502000077,53544.715890240004 2023-07-01,05:08:31.000,182,10980806,13045,0,1688188110,13134.343003659997,73.01693240999884,53544.65999328001 2023-07-01,05:08:32.000,182,10980798,13445,0,1688188111,13134.329531039992,72.96053937000397,53544.65999328001 2023-07-01,05:08:33.000,182,10980777,13605,0,1688188112,13134.282376869996,73.00283415000013,53544.680954639996 2023-07-01,05:08:34.000,182,10980823,12925,0,1688188113,13134.363212589997,72.99578502000077,53544.68794176001 2023-07-01,05:08:35.000,182,10980820,13405,0,1688188114,13134.316058420001,73.0239815399982,53544.65300616 2023-07-01,05:08:36.000,182,10980810,13445,0,1688188115,13134.329531039992,72.99578502000077,53544.666980400005 2023-07-01,05:08:37.000,182,10980744,13365,0,1688188116,13134.383421519997,73.0380798000042,53544.72287736 2023-07-01,05:08:38.000,182,10980749,13365,0,1688188117,13134.383421519997,73.00283415000013,53544.736851600006 2023-07-01,05:08:39.000,182,10980833,13445,0,1688188118,13134.329531039992,73.01693240999884,53544.72986448001 2023-07-01,05:08:40.000,182,10980813,13285,0,1688188119,13134.275640560001,73.03103067000484,53544.618070560005 2023-07-01,05:08:41.000,182,10980788,13605,0,1688188120,13134.248695319991,73.00283415000013,53544.6320448 2023-07-01,05:08:42.000,182,10980801,13285,0,1688188121,13134.208277459991,73.00283415000013,53544.569160720006 2023-07-01,05:08:43.000,182,10980754,13165,0,1688188122,13134.268904249991,72.99578502000077,53544.70890312001 2023-07-01,05:08:44.000,182,10980809,13605,0,1688188123,13134.275640560001,73.03103067000484,53544.72986448001 2023-07-01,05:08:45.000,182,10980804,13405,0,1688188124,13134.248695319991,72.99578502000077,53544.69492888 2023-07-01,05:08:46.000,182,10980832,13245,0,1688188125,13134.201541149996,72.97463763000269,53544.63903192001 2023-07-01,05:08:47.000,182,10980764,13245,0,1688188126,13134.147650669991,72.96053937000397,53544.59012208001 2023-07-01,05:08:48.000,182,10980817,13525,0,1688188127,13134.140914359996,72.95349024000461,53544.60409632 2023-07-01,05:08:49.000,182,10980758,13365,0,1688188128,13134.181332219996,72.93939197999862,53544.6320448 2023-07-01,05:08:50.000,182,10980741,13445,0,1688188129,13134.13417805,72.91824459000054,53544.68794176001 2023-07-01,05:08:51.000,182,10980781,13485,0,1688188130,13134.039869709995,72.93939197999862,53544.6320448 2023-07-01,05:08:52.000,182,10980781,13245,0,1688188131,13134.10723280999,72.9252937199999,53544.6320448 2023-07-01,05:08:53.000,182,10980798,13485,0,1688188132,13134.060078639995,72.90414633000182,53544.5971092 2023-07-01,05:08:54.000,182,10980757,13485,0,1688188133,13134.147650669991,72.8900480700031,53544.65999328001 2023-07-01,05:08:55.000,182,10980741,13285,0,1688188134,13134.100496499996,72.8900480700031,53544.63903192001 2023-07-01,05:08:56.000,182,10980799,13205,0,1688188135,13134.02639708999,72.89709720000246,53544.57614784 2023-07-01,05:08:57.000,182,10980769,13445,0,1688188136,13133.999451849995,72.89709720000246,53544.548199360004 2023-07-01,05:08:58.000,182,10980766,13285,0,1688188137,13134.060078639995,72.91824459000054,53544.65300616 2023-07-01,05:08:59.000,182,10980808,13205,0,1688188138,13134.0331334,72.88299894000374,53544.618070560005 2023-07-01,05:09:00.000,182,10980789,13245,0,1688188139,13134.0331334,72.86890067999775,53544.56217360001 2023-07-01,05:09:01.000,182,10980790,13445,0,1688188140,13134.05334233,72.90414633000182,53544.57614784 2023-07-01,05:09:02.000,182,10980779,13205,0,1688188141,13134.09376019,72.89709720000246,53544.64601904 2023-07-01,05:09:03.000,182,10980773,13645,0,1688188142,13134.06681494999,72.91119546000118,53544.59012208001 2023-07-01,05:09:04.000,182,10980803,13605,0,1688188143,13134.080287569996,72.95349024000461,53544.59012208001 2023-07-01,05:09:05.000,182,10980799,13365,0,1688188144,13134.080287569996,72.97463763000269,53544.62505768 2023-07-01,05:09:06.000,182,10980791,13605,0,1688188145,13134.019660779995,72.93939197999862,53544.55518648 2023-07-01,05:09:07.000,182,10980815,13365,0,1688188146,13134.0331334,72.96758850000333,53544.61108344001 2023-07-01,05:09:08.000,182,10980793,13485,0,1688188147,13134.07355126,72.95349024000461,53544.618070560005 2023-07-01,05:09:09.000,182,10980782,13245,0,1688188148,13134.07355126,72.96053937000397,53544.61108344001 2023-07-01,05:09:10.000,182,10980794,13365,0,1688188149,13134.0331334,72.94644110999798,53544.5971092 2023-07-01,05:09:11.000,182,10980810,13325,0,1688188150,13133.96577029999,72.96758850000333,53544.52025088001 2023-07-01,05:09:12.000,182,10980809,13045,0,1688188151,13133.938825059995,72.96053937000397,53544.53422512 2023-07-01,05:09:13.000,182,10980785,13245,0,1688188152,13133.93208875,72.9252937199999,53544.54121224001 2023-07-01,05:09:14.000,182,10980762,13365,0,1688188153,13133.898407199995,72.9252937199999,53544.513263759996 2023-07-01,05:09:15.000,182,10980784,13285,0,1688188154,13133.857989339995,72.89709720000246,53544.513263759996 2023-07-01,05:09:16.000,182,10980808,13285,0,1688188155,13133.86472564999,72.89709720000246,53544.527238 2023-07-01,05:09:17.000,182,10980770,13365,0,1688188156,13133.88493457999,72.86185154999839,53544.58313496 2023-07-01,05:09:18.000,182,10980769,13285,0,1688188157,13133.86472564999,72.8266059000016,53544.54121224001 2023-07-01,05:09:19.000,182,10980772,13365,0,1688188158,13133.78388992999,72.77021285999945,53544.499289520005 2023-07-01,05:09:20.000,182,10980789,13165,0,1688188159,13133.81083517,72.7913602500048,53544.54121224001 2023-07-01,05:09:21.000,182,10980782,13605,0,1688188160,13133.729999449999,72.78431111999816,53544.50627664 2023-07-01,05:09:22.000,182,10980813,13285,0,1688188161,13133.709790519999,72.7772619899988,53544.450379680005 2023-07-01,05:09:23.000,182,10980805,13405,0,1688188162,13133.729999449999,72.73496721000265,53544.527238 2023-07-01,05:09:24.000,182,10980791,13205,0,1688188163,13133.72326313999,72.73496721000265,53544.57614784 2023-07-01,05:09:25.000,182,10980769,13165,0,1688188164,13133.676108969994,72.73496721000265,53544.49230240001 2023-07-01,05:09:26.000,182,10980779,13325,0,1688188165,13133.649163729999,72.70677068999794,53544.450379680005 2023-07-01,05:09:27.000,182,10980792,13245,0,1688188166,13133.649163729999,72.73496721000265,53544.499289520005 2023-07-01,05:09:28.000,182,10980791,13285,0,1688188167,13133.669372659999,72.74906547000137,53544.41544408 2023-07-01,05:09:29.000,182,10980810,13365,0,1688188168,13133.628954799999,72.7772619899988,53544.3874956 2023-07-01,05:09:30.000,182,10980793,13325,0,1688188169,13133.608745869999,72.72791808000329,53544.401469840006 2023-07-01,05:09:31.000,182,10980747,13245,0,1688188170,13133.602009559989,72.75611460000073,53544.401469840006 2023-07-01,05:09:32.000,182,10980805,13245,0,1688188171,13133.68284527999,72.75611460000073,53544.513263759996 2023-07-01,05:09:33.000,182,10980783,13445,0,1688188172,13133.649163729999,72.7772619899988,53544.48531528 2023-07-01,05:09:34.000,182,10980734,13445,0,1688188173,13133.622218489989,72.77021285999945,53544.42941832 2023-07-01,05:09:35.000,182,10980763,13205,0,1688188174,13133.595273249994,72.74906547000137,53544.42941832 2023-07-01,05:09:36.000,182,10980793,13445,0,1688188175,13133.554855389993,72.78431111999816,53544.37352136001 2023-07-01,05:09:37.000,182,10980772,13085,0,1688188176,13133.500964909988,72.7772619899988,53544.3874956 2023-07-01,05:09:38.000,182,10980791,13125,0,1688188177,13133.514437529993,72.78431111999816,53544.40845696 2023-07-01,05:09:39.000,182,10980783,13445,0,1688188178,13133.420129190003,72.81955677000224,53544.33858576 2023-07-01,05:09:40.000,182,10980779,13405,0,1688188179,13133.494228599993,72.7913602500048,53544.40845696 2023-07-01,05:09:41.000,182,10980792,13445,0,1688188180,13133.507701219998,72.78431111999816,53544.40845696 2023-07-01,05:09:42.000,182,10980772,13085,0,1688188181,13133.500964909988,72.77021285999945,53544.42243120001 2023-07-01,05:09:43.000,182,10980768,13445,0,1688188182,13133.480755979988,72.78431111999816,53544.42941832 2023-07-01,05:09:44.000,182,10980807,13285,0,1688188183,13133.413392879993,72.73496721000265,53544.35256000001 2023-07-01,05:09:45.000,182,10980814,13125,0,1688188184,13133.420129190003,72.72791808000329,53544.39448272001 2023-07-01,05:09:46.000,182,10980791,13605,0,1688188185,13133.426865499998,72.68562329999986,53544.42243120001 2023-07-01,05:09:47.000,182,10980817,13045,0,1688188186,13133.420129190003,72.70677068999794,53544.40845696 2023-07-01,05:09:48.000,182,10980798,13245,0,1688188187,13133.379711330002,72.71381982000457,53544.401469840006 2023-07-01,05:09:49.000,182,10980751,13325,0,1688188188,13133.413392879993,72.72086895000393,53544.33858576 2023-07-01,05:09:50.000,182,10980811,13565,0,1688188189,13133.487492289998,72.6785741700005,53544.41544408 2023-07-01,05:09:51.000,182,10980780,13325,0,1688188190,13133.433601809993,72.69972155999858,53544.40845696 2023-07-01,05:09:52.000,182,10980773,13605,0,1688188191,13133.447074429998,72.71381982000457,53544.37352136001 2023-07-01,05:09:53.000,182,10980818,13485,0,1688188192,13133.413392879993,72.72791808000329,53544.3176244 2023-07-01,05:09:54.000,182,10980793,13085,0,1688188193,13133.447074429998,72.71381982000457,53544.35256000001 2023-07-01,05:09:55.000,182,10980819,13005,0,1688188194,13133.467283359998,72.74201634000201,53544.33858576 2023-07-01,05:09:56.000,182,10980804,13245,0,1688188195,13133.433601809993,72.72086895000393,53544.39448272001 2023-07-01,05:09:57.000,182,10980799,13325,0,1688188196,13133.474019669993,72.74906547000137,53544.331598640005 2023-07-01,05:09:58.000,182,10980816,13245,0,1688188197,13133.527910149998,72.7772619899988,53544.37352136001 2023-07-01,05:09:59.000,182,10980812,13405,0,1688188198,13133.507701219998,72.78431111999816,53544.331598640005 2023-07-01,05:10:00.000,182,10980794,13205,0,1688188199,13133.575064319994,72.79840938000416,53544.32461152001 2023-07-01,05:10:01.000,182,10980785,13245,0,1688188200,13133.474019669993,72.8266059000016,53544.31063728 2023-07-01,05:10:02.000,182,10980779,13325,0,1688188201,13133.480755979988,72.81250764000288,53544.32461152001 2023-07-01,05:10:03.000,182,10980772,13205,0,1688188202,13133.474019669993,72.81955677000224,53544.37352136001 2023-07-01,05:10:04.000,182,10980797,13045,0,1688188203,13133.500964909988,72.81250764000288,53544.35954712 2023-07-01,05:10:05.000,182,10980776,13445,0,1688188204,13133.487492289998,72.84775328999967,53544.35954712 2023-07-01,05:10:06.000,182,10980785,13445,0,1688188205,13133.541382769989,72.81955677000224,53544.32461152001 2023-07-01,05:10:07.000,182,10980771,13085,0,1688188206,13133.507701219998,72.83365503000095,53544.29666304 2023-07-01,05:10:08.000,182,10980795,13285,0,1688188207,13133.521173839988,72.81955677000224,53544.345572879996 2023-07-01,05:10:09.000,182,10980810,13165,0,1688188208,13133.453810739993,72.81250764000288,53544.28967592 2023-07-01,05:10:10.000,182,10980796,13285,0,1688188209,13133.467283359998,72.78431111999816,53544.36653424 2023-07-01,05:10:11.000,182,10980787,13325,0,1688188210,13133.346029779997,72.86185154999839,53544.21980472 2023-07-01,05:10:12.000,182,10980774,13325,0,1688188211,13133.433601809993,72.83365503000095,53544.36653424 2023-07-01,05:10:13.000,182,10980782,13285,0,1688188212,13133.453810739993,72.81250764000288,53544.345572879996 2023-07-01,05:10:14.000,182,10980796,13245,0,1688188213,13133.413392879993,72.80545851000352,53544.331598640005 2023-07-01,05:10:15.000,182,10980816,12885,0,1688188214,13133.426865499998,72.7913602500048,53544.32461152001 2023-07-01,05:10:16.000,182,10980734,13165,0,1688188215,13133.399920260003,72.7913602500048,53544.26871456 2023-07-01,05:10:17.000,182,10980820,13445,0,1688188216,13133.372975019993,72.84070416000031,53544.24076608 2023-07-01,05:10:18.000,182,10980778,13485,0,1688188217,13133.447074429998,72.79840938000416,53544.29666304 2023-07-01,05:10:19.000,182,10980787,13245,0,1688188218,13133.399920260003,72.83365503000095,53544.29666304 2023-07-01,05:10:20.000,182,10980761,13285,0,1688188219,13133.420129190003,72.84070416000031,53544.29666304 2023-07-01,05:10:21.000,182,10980815,13405,0,1688188220,13133.420129190003,72.80545851000352,53544.26871456 2023-07-01,05:10:22.000,182,10980820,13285,0,1688188221,13133.487492289998,72.8266059000016,53544.33858576 2023-07-01,05:10:23.000,182,10980803,13325,0,1688188222,13133.447074429998,72.84070416000031,53544.33858576 2023-07-01,05:10:24.000,182,10980787,13205,0,1688188223,13133.453810739993,72.83365503000095,53544.345572879996 2023-07-01,05:10:25.000,182,10980759,12965,0,1688188224,13133.433601809993,72.85480241999903,53544.36653424 2023-07-01,05:10:26.000,182,10980807,13165,0,1688188225,13133.433601809993,72.85480241999903,53544.26871456 2023-07-01,05:10:27.000,182,10980766,13205,0,1688188226,13133.406656569998,72.87594981000439,53544.28967592 2023-07-01,05:10:28.000,182,10980800,13005,0,1688188227,13133.487492289998,72.89709720000246,53544.3874956 2023-07-01,05:10:29.000,182,10980788,13565,0,1688188228,13133.440338119988,72.8900480700031,53544.380508480004 2023-07-01,05:10:30.000,182,10980751,13405,0,1688188229,13133.447074429998,72.86890067999775,53544.37352136001 2023-07-01,05:10:31.000,182,10980826,13085,0,1688188230,13133.372975019993,72.88299894000374,53544.28967592 2023-07-01,05:10:32.000,182,10980754,13325,0,1688188231,13133.399920260003,72.87594981000439,53544.33858576 2023-07-01,05:10:33.000,182,10980751,13285,0,1688188232,13133.346029779997,72.88299894000374,53544.33858576 2023-07-01,05:10:34.000,182,10980828,13245,0,1688188233,13133.366238709998,72.86890067999775,53544.331598640005 2023-07-01,05:10:35.000,182,10980746,13045,0,1688188234,13133.285402989997,72.86890067999775,53544.26871456 2023-07-01,05:10:36.000,182,10980794,13325,0,1688188235,13133.298875610002,72.8266059000016,53544.3176244 2023-07-01,05:10:37.000,182,10980793,13525,0,1688188236,13133.298875610002,72.83365503000095,53544.31063728 2023-07-01,05:10:38.000,182,10980790,13445,0,1688188237,13133.292139299992,72.76316373000009,53544.37352136001 2023-07-01,05:10:39.000,182,10980798,13245,0,1688188238,13133.244985129997,72.76316373000009,53544.31063728 2023-07-01,05:10:40.000,182,10980794,13485,0,1688188239,13133.191094649992,72.78431111999816,53544.25474032001 2023-07-01,05:10:41.000,182,10980819,13085,0,1688188240,13133.150676789992,72.77021285999945,53544.212817600004 2023-07-01,05:10:42.000,182,10980781,13045,0,1688188241,13133.177622030002,72.76316373000009,53544.27570168001 2023-07-01,05:10:43.000,182,10980831,13245,0,1688188242,13133.170885719992,72.7913602500048,53544.31063728 2023-07-01,05:10:44.000,182,10980771,13525,0,1688188243,13133.177622030002,72.76316373000009,53544.30365016001 2023-07-01,05:10:45.000,182,10980779,13365,0,1688188244,13133.191094649992,72.78431111999816,53544.28967592 2023-07-01,05:10:46.000,182,10980778,13525,0,1688188245,13133.164149409997,72.78431111999816,53544.3176244 2023-07-01,05:10:47.000,182,10980759,12925,0,1688188246,13133.130467859992,72.78431111999816,53544.26871456 2023-07-01,05:10:48.000,182,10980758,13565,0,1688188247,13133.150676789992,72.78431111999816,53544.29666304 2023-07-01,05:10:49.000,182,10980799,13245,0,1688188248,13133.150676789992,72.8266059000016,53544.26871456 2023-07-01,05:10:50.000,182,10980769,13245,0,1688188249,13133.116995240001,72.78431111999816,53544.2477532 2023-07-01,05:10:51.000,182,10980787,13405,0,1688188250,13133.143940479997,72.83365503000095,53544.25474032001 2023-07-01,05:10:52.000,182,10980816,13525,0,1688188251,13133.197830960002,72.80545851000352,53544.31063728 2023-07-01,05:10:53.000,182,10980809,13125,0,1688188252,13133.204567269997,72.84070416000031,53544.30365016001 2023-07-01,05:10:54.000,182,10980788,13765,0,1688188253,13133.238248820002,72.84775328999967,53544.29666304 2023-07-01,05:10:55.000,182,10980839,13485,0,1688188254,13133.218039890002,72.86185154999839,53544.30365016001 2023-07-01,05:10:56.000,182,10980825,13285,0,1688188255,13133.177622030002,72.86185154999839,53544.18486912001 2023-07-01,05:10:57.000,182,10980770,13245,0,1688188256,13133.164149409997,72.89709720000246,53544.24076608 2023-07-01,05:10:58.000,182,10980792,13205,0,1688188257,13133.177622030002,72.86890067999775,53544.282688800005 2023-07-01,05:10:59.000,182,10980815,13245,0,1688188258,13133.204567269997,72.86890067999775,53544.28967592 2023-07-01,05:11:00.000,182,10980829,13445,0,1688188259,13133.218039890002,72.86890067999775,53544.282688800005 2023-07-01,05:11:01.000,182,10980763,13005,0,1688188260,13133.164149409997,72.86185154999839,53544.233778960006 2023-07-01,05:11:02.000,182,10980816,13245,0,1688188261,13133.170885719992,72.86185154999839,53544.233778960006 2023-07-01,05:11:03.000,182,10980836,13325,0,1688188262,13133.110258929992,72.86890067999775,53544.212817600004 2023-07-01,05:11:04.000,182,10980759,13365,0,1688188263,13133.083313689996,72.84070416000031,53544.20583048001 2023-07-01,05:11:05.000,182,10980813,13085,0,1688188264,13133.110258929992,72.83365503000095,53544.22679184001 2023-07-01,05:11:06.000,182,10980794,13005,0,1688188265,13133.015950590001,72.81955677000224,53544.17089488 2023-07-01,05:11:07.000,182,10980780,13605,0,1688188266,13132.989005349991,72.81955677000224,53544.163907760005 2023-07-01,05:11:08.000,182,10980775,13485,0,1688188267,13132.968796419991,72.80545851000352,53544.233778960006 2023-07-01,05:11:09.000,182,10980778,12925,0,1688188268,13133.002477969996,72.81250764000288,53544.24076608 2023-07-01,05:11:10.000,182,10980774,13325,0,1688188269,13132.97553273,72.7913602500048,53544.24076608 2023-07-01,05:11:11.000,182,10980754,13645,0,1688188270,13132.968796419991,72.8266059000016,53544.17089488 2023-07-01,05:11:12.000,182,10980763,13365,0,1688188271,13132.901433319996,72.79840938000416,53544.114997920005 2023-07-01,05:11:13.000,182,10980784,13285,0,1688188272,13132.89469701,72.79840938000416,53544.08704944001 2023-07-01,05:11:14.000,182,10980769,13205,0,1688188273,13132.97553273,72.81955677000224,53544.10102368 2023-07-01,05:11:15.000,182,10980774,13285,0,1688188274,13132.921642249996,72.81250764000288,53544.14993352 2023-07-01,05:11:16.000,182,10980839,13245,0,1688188275,13132.968796419991,72.83365503000095,53544.12897216 2023-07-01,05:11:17.000,182,10980784,13285,0,1688188276,13133.036159520001,72.8266059000016,53544.14993352 2023-07-01,05:11:18.000,182,10980812,13325,0,1688188277,13133.022686899996,72.8266059000016,53544.17089488 2023-07-01,05:11:19.000,182,10980819,13085,0,1688188278,13132.982269039996,72.84070416000031,53544.0730752 2023-07-01,05:11:20.000,182,10980826,13525,0,1688188279,13132.982269039996,72.84070416000031,53544.066088080006 2023-07-01,05:11:21.000,182,10980806,13165,0,1688188280,13133.015950590001,72.87594981000439,53544.05910096001 2023-07-01,05:11:22.000,182,10980777,13165,0,1688188281,13133.009214279991,72.84775328999967,53544.05910096001 2023-07-01,05:11:23.000,182,10980778,13045,0,1688188282,13132.989005349991,72.8900480700031,53544.12897216 2023-07-01,05:11:24.000,182,10980772,13525,0,1688188283,13133.069841069992,72.87594981000439,53544.114997920005 2023-07-01,05:11:25.000,182,10980766,13285,0,1688188284,13133.009214279991,72.93234284999926,53544.1429464 2023-07-01,05:11:26.000,182,10980838,13285,0,1688188285,13133.009214279991,72.89709720000246,53544.05211384 2023-07-01,05:11:27.000,182,10980796,13405,0,1688188286,13133.009214279991,72.88299894000374,53544.08006232 2023-07-01,05:11:28.000,182,10980776,13365,0,1688188287,13132.989005349991,72.86890067999775,53544.08006232 2023-07-01,05:11:29.000,182,10980781,13085,0,1688188288,13132.968796419991,72.86185154999839,53544.10801080001 2023-07-01,05:11:30.000,182,10980786,13085,0,1688188289,13132.88796069999,72.81955677000224,53544.02416536 2023-07-01,05:11:31.000,182,10980765,13285,0,1688188290,13132.86775176999,72.84070416000031,53544.02416536 2023-07-01,05:11:32.000,182,10980805,13285,0,1688188291,13132.941851179996,72.80545851000352,53544.18486912001 2023-07-01,05:11:33.000,182,10980779,13365,0,1688188292,13132.93511487,72.81955677000224,53544.10801080001 2023-07-01,05:11:34.000,182,10980799,13605,0,1688188293,13132.948587489991,72.80545851000352,53544.12198504 2023-07-01,05:11:35.000,182,10980825,13245,0,1688188294,13132.88796069999,72.79840938000416,53544.08704944001 2023-07-01,05:11:36.000,182,10980747,13205,0,1688188295,13132.84754283999,72.80545851000352,53544.066088080006 2023-07-01,05:11:37.000,182,10980802,13525,0,1688188296,13132.820597599995,72.83365503000095,53544.0730752 2023-07-01,05:11:38.000,182,10980779,13205,0,1688188297,13132.85427915,72.7772619899988,53543.98922976001 2023-07-01,05:11:39.000,182,10980787,13685,0,1688188298,13132.90816962999,72.7772619899988,53544.05211384 2023-07-01,05:11:40.000,182,10980827,13245,0,1688188299,13132.901433319996,72.76316373000009,53544.05211384 2023-07-01,05:11:41.000,182,10980816,13405,0,1688188300,13132.86775176999,72.78431111999816,53544.05211384 2023-07-01,05:11:42.000,182,10980822,13365,0,1688188301,13132.948587489991,72.7913602500048,53544.01717824001 2023-07-01,05:11:43.000,182,10980800,13565,0,1688188302,13132.982269039996,72.78431111999816,53544.0730752 2023-07-01,05:11:44.000,182,10980784,13405,0,1688188303,13132.97553273,72.79840938000416,53544.12897216 2023-07-01,05:11:45.000,182,10980794,13365,0,1688188304,13132.968796419991,72.80545851000352,53544.08006232 2023-07-01,05:11:46.000,182,10980757,13165,0,1688188305,13132.995741660001,72.79840938000416,53544.045126720004 2023-07-01,05:11:47.000,182,10980817,13325,0,1688188306,13133.022686899996,72.86890067999775,53544.02416536 2023-07-01,05:11:48.000,182,10980738,13045,0,1688188307,13133.083313689996,72.79840938000416,53544.12198504 2023-07-01,05:11:49.000,182,10980761,13125,0,1688188308,13133.083313689996,72.81955677000224,53544.12198504 2023-07-01,05:11:50.000,182,10980804,13245,0,1688188309,13133.056368450001,72.84775328999967,53544.12897216 2023-07-01,05:11:51.000,182,10980737,13245,0,1688188310,13133.009214279991,72.84775328999967,53544.0730752 2023-07-01,05:11:52.000,182,10980772,13125,0,1688188311,13133.015950590001,72.84775328999967,53544.10102368 2023-07-01,05:11:53.000,182,10980792,12925,0,1688188312,13133.015950590001,72.83365503000095,53544.05910096001 2023-07-01,05:11:54.000,182,10980743,13045,0,1688188313,13133.022686899996,72.83365503000095,53544.10102368 2023-07-01,05:11:55.000,182,10980797,13285,0,1688188314,13132.97553273,72.83365503000095,53544.05910096001 2023-07-01,05:11:56.000,182,10980774,13165,0,1688188315,13132.989005349991,72.79840938000416,53544.1429464 2023-07-01,05:11:57.000,182,10980813,13365,0,1688188316,13133.002477969996,72.77021285999945,53544.114997920005 2023-07-01,05:11:58.000,182,10980769,13045,0,1688188317,13133.009214279991,72.75611460000073,53544.12897216 2023-07-01,05:11:59.000,182,10980785,13405,0,1688188318,13132.9553238,72.76316373000009,53544.12198504 2023-07-01,05:12:00.000,182,10980772,13205,0,1688188319,13132.968796419991,72.74906547000137,53544.12198504 2023-07-01,05:12:01.000,182,10980786,13085,0,1688188320,13132.86775176999,72.7772619899988,53544.10801080001 2023-07-01,05:12:02.000,182,10980834,13245,0,1688188321,13132.840806529995,72.74906547000137,53544.09403656 2023-07-01,05:12:03.000,182,10980771,13325,0,1688188322,13132.87448808,72.72086895000393,53544.09403656 2023-07-01,05:12:04.000,182,10980817,12925,0,1688188323,13132.93511487,72.72086895000393,53544.13595928001 2023-07-01,05:12:05.000,182,10980753,13605,0,1688188324,13132.90816962999,72.74201634000201,53544.14993352 2023-07-01,05:12:06.000,182,10980807,13205,0,1688188325,13132.86775176999,72.69267242999922,53544.10102368 2023-07-01,05:12:07.000,182,10980766,12925,0,1688188326,13132.881224389996,72.74201634000201,53544.114997920005 2023-07-01,05:12:08.000,182,10980774,13525,0,1688188327,13132.91490594,72.71381982000457,53544.10102368 2023-07-01,05:12:09.000,182,10980788,13565,0,1688188328,13132.901433319996,72.72086895000393,53544.13595928001 2023-07-01,05:12:10.000,182,10980783,13165,0,1688188329,13132.88796069999,72.72086895000393,53544.045126720004 2023-07-01,05:12:11.000,182,10980760,13365,0,1688188330,13132.88796069999,72.76316373000009,53544.066088080006 2023-07-01,05:12:12.000,182,10980757,13605,0,1688188331,13132.968796419991,72.76316373000009,53544.13595928001 2023-07-01,05:12:13.000,182,10980770,13365,0,1688188332,13133.002477969996,72.75611460000073,53544.09403656 2023-07-01,05:12:14.000,182,10980763,13285,0,1688188333,13133.036159520001,72.7772619899988,53544.12897216 2023-07-01,05:12:15.000,182,10980820,13165,0,1688188334,13132.97553273,72.79840938000416,53544.12897216 2023-07-01,05:12:16.000,182,10980745,13245,0,1688188335,13132.948587489991,72.81250764000288,53544.0730752 2023-07-01,05:12:17.000,182,10980787,13325,0,1688188336,13132.948587489991,72.84775328999967,53544.01717824001 2023-07-01,05:12:18.000,182,10980760,13285,0,1688188337,13133.056368450001,72.79840938000416,53544.05910096001 2023-07-01,05:12:19.000,182,10980789,13445,0,1688188338,13133.002477969996,72.86185154999839,53544.09403656 2023-07-01,05:12:20.000,182,10980770,13445,0,1688188339,13133.029423209991,72.84775328999967,53544.045126720004 2023-07-01,05:12:21.000,182,10980758,13445,0,1688188340,13133.036159520001,72.86890067999775,53544.08704944001 2023-07-01,05:12:22.000,182,10980782,13285,0,1688188341,13133.090049999992,72.84775328999967,53544.1429464 2023-07-01,05:12:23.000,182,10980784,13285,0,1688188342,13133.009214279991,72.87594981000439,53544.12897216 2023-07-01,05:12:24.000,182,10980807,13405,0,1688188343,13133.029423209991,72.86890067999775,53544.08704944001 2023-07-01,05:12:25.000,182,10980766,13485,0,1688188344,13133.022686899996,72.89709720000246,53544.15692064001 2023-07-01,05:12:26.000,182,10980792,13165,0,1688188345,13132.97553273,72.87594981000439,53544.10801080001 2023-07-01,05:12:27.000,182,10980759,13725,0,1688188346,13132.995741660001,72.87594981000439,53544.09403656 2023-07-01,05:12:28.000,182,10980839,13245,0,1688188347,13133.036159520001,72.86185154999839,53544.163907760005 2023-07-01,05:12:29.000,182,10980784,13365,0,1688188348,13133.056368450001,72.84775328999967,53544.15692064001 2023-07-01,05:12:30.000,182,10980807,13445,0,1688188349,13133.056368450001,72.86890067999775,53544.12198504 2023-07-01,05:12:31.000,182,10980780,13325,0,1688188350,13132.962060109996,72.86185154999839,53544.0730752 2023-07-01,05:12:32.000,182,10980798,13245,0,1688188351,13132.995741660001,72.8266059000016,53544.10801080001 2023-07-01,05:12:33.000,182,10980776,13365,0,1688188352,13133.009214279991,72.81250764000288,53544.10801080001 2023-07-01,05:12:34.000,182,10980802,13125,0,1688188353,13133.056368450001,72.81955677000224,53544.10801080001 2023-07-01,05:12:35.000,182,10980777,13365,0,1688188354,13132.968796419991,72.83365503000095,53544.02416536 2023-07-01,05:12:36.000,182,10980758,13165,0,1688188355,13133.029423209991,72.85480241999903,53544.05211384 2023-07-01,05:12:37.000,182,10980797,13085,0,1688188356,13133.076577380001,72.8266059000016,53544.114997920005 2023-07-01,05:12:38.000,182,10980765,12965,0,1688188357,13133.056368450001,72.8266059000016,53544.09403656 2023-07-01,05:12:39.000,182,10980818,13205,0,1688188358,13133.049632139991,72.83365503000095,53544.12198504 2023-07-01,05:12:40.000,182,10980789,13205,0,1688188359,13133.029423209991,72.83365503000095,53544.114997920005 2023-07-01,05:12:41.000,182,10980793,13085,0,1688188360,13133.029423209991,72.83365503000095,53544.08006232 2023-07-01,05:12:42.000,182,10980765,13285,0,1688188361,13132.982269039996,72.8266059000016,53544.045126720004 2023-07-01,05:12:43.000,182,10980792,13165,0,1688188362,13133.009214279991,72.84070416000031,53544.066088080006 2023-07-01,05:12:44.000,182,10980761,13085,0,1688188363,13133.164149409997,72.84070416000031,53544.12198504 2023-07-01,05:12:45.000,182,10980813,12965,0,1688188364,13133.164149409997,72.81955677000224,53544.1429464 2023-07-01,05:12:46.000,182,10980784,13245,0,1688188365,13133.143940479997,72.8266059000016,53544.1429464 2023-07-01,05:12:47.000,182,10980792,13165,0,1688188366,13133.150676789992,72.89709720000246,53544.1429464 2023-07-01,05:12:48.000,182,10980791,13125,0,1688188367,13133.191094649992,72.86185154999839,53544.13595928001 2023-07-01,05:12:49.000,182,10980762,13285,0,1688188368,13133.218039890002,72.89709720000246,53544.163907760005 2023-07-01,05:12:50.000,182,10980771,13525,0,1688188369,13133.265194059997,72.91119546000118,53544.10801080001 2023-07-01,05:12:51.000,182,10980814,13285,0,1688188370,13133.258457750002,72.93939197999862,53544.09403656 2023-07-01,05:12:52.000,182,10980810,13605,0,1688188371,13133.372975019993,72.91824459000054,53544.19884336 2023-07-01,05:12:53.000,182,10980817,13245,0,1688188372,13133.386447639998,72.9252937199999,53544.233778960006 2023-07-01,05:12:54.000,182,10980781,13285,0,1688188373,13133.399920260003,72.93234284999926,53544.19185624 2023-07-01,05:12:55.000,182,10980830,13205,0,1688188374,13133.406656569998,72.94644110999798,53544.114997920005 2023-07-01,05:12:56.000,182,10980780,13365,0,1688188375,13133.346029779997,72.9252937199999,53544.066088080006 2023-07-01,05:12:57.000,182,10980790,13165,0,1688188376,13133.393183949993,72.95349024000461,53544.14993352 2023-07-01,05:12:58.000,182,10980740,13445,0,1688188377,13133.453810739993,72.98168676000205,53544.163907760005 2023-07-01,05:12:59.000,182,10980771,13525,0,1688188378,13133.460547049988,72.98168676000205,53544.177881999996 2023-07-01,05:13:00.000,182,10980771,13365,0,1688188379,13133.514437529993,73.0239815399982,53544.19185624 2023-07-01,05:13:01.000,182,10980848,13365,0,1688188380,13133.527910149998,73.00283415000013,53544.18486912001 2023-07-01,05:13:02.000,182,10980816,13405,0,1688188381,13133.534646459993,73.00988327999949,53544.163907760005 2023-07-01,05:13:03.000,182,10980850,13485,0,1688188382,13133.521173839988,73.01693240999884,53544.1429464 2023-07-01,05:13:04.000,182,10980805,13365,0,1688188383,13133.602009559989,72.98168676000205,53544.212817600004 2023-07-01,05:13:05.000,182,10980825,13605,0,1688188384,13133.595273249994,73.00283415000013,53544.233778960006 2023-07-01,05:13:06.000,182,10980785,13605,0,1688188385,13133.608745869999,72.98873589000141,53544.22679184001 2023-07-01,05:13:07.000,182,10980805,13285,0,1688188386,13133.642427419989,72.99578502000077,53544.3176244 2023-07-01,05:13:08.000,182,10980813,13245,0,1688188387,13133.709790519999,73.0239815399982,53544.36653424 2023-07-01,05:13:09.000,182,10980772,13445,0,1688188388,13133.70305420999,73.03103067000484,53544.3176244 2023-07-01,05:13:10.000,182,10980755,13285,0,1688188389,13133.689581589999,73.06627632000163,53544.31063728 2023-07-01,05:13:11.000,182,10980804,13285,0,1688188390,13133.74347206999,73.06627632000163,53544.331598640005 2023-07-01,05:13:12.000,182,10980821,13125,0,1688188391,13133.76368099999,73.04512893000356,53544.32461152001 2023-07-01,05:13:13.000,182,10980787,13685,0,1688188392,13133.80409885999,73.0380798000042,53544.29666304 2023-07-01,05:13:14.000,182,10980778,13285,0,1688188393,13133.817571479995,73.09447283999907,53544.27570168001 2023-07-01,05:13:15.000,182,10980802,13325,0,1688188394,13133.74347206999,73.073325450001,53544.27570168001 2023-07-01,05:13:16.000,182,10980793,13125,0,1688188395,13133.81083517,73.08037458000035,53544.24076608 2023-07-01,05:13:17.000,182,10980770,13485,0,1688188396,13133.87146196,73.09447283999907,53544.31063728 2023-07-01,05:13:18.000,182,10980801,13405,0,1688188397,13133.88493457999,73.09447283999907,53544.33858576 2023-07-01,05:13:19.000,182,10980804,13165,0,1688188398,13133.918616129995,73.11562023000442,53544.35954712 2023-07-01,05:13:20.000,182,10980785,13205,0,1688188399,13133.90514350999,73.15791501000058,53544.3176244 2023-07-01,05:13:21.000,182,10980819,13445,0,1688188400,13133.90514350999,73.19316066000465,53544.31063728 2023-07-01,05:13:22.000,182,10980778,13205,0,1688188401,13133.93208875,73.12971849000314,53544.32461152001 2023-07-01,05:13:23.000,182,10980792,13205,0,1688188402,13133.999451849995,73.18611152999802,53544.331598640005 2023-07-01,05:13:24.000,182,10980747,13325,0,1688188403,13134.00618815999,73.18611152999802,53544.43640544 2023-07-01,05:13:25.000,182,10980775,13245,0,1688188404,13133.99271554,73.19316066000465,53544.39448272001 2023-07-01,05:13:26.000,182,10980828,13245,0,1688188405,13133.999451849995,73.18611152999802,53544.380508480004 2023-07-01,05:13:27.000,182,10980836,13605,0,1688188406,13134.019660779995,73.20020979000401,53544.41544408 2023-07-01,05:13:28.000,182,10980763,13245,0,1688188407,13134.019660779995,73.20725892000337,53544.4573668 2023-07-01,05:13:29.000,182,10980778,13205,0,1688188408,13134.05334233,73.20020979000401,53544.450379680005 2023-07-01,05:13:30.000,182,10980748,13245,0,1688188409,13133.96577029999,73.20020979000401,53544.37352136001 2023-07-01,05:13:31.000,182,10980750,13445,0,1688188410,13134.00618815999,73.20725892000337,53544.43640544 2023-07-01,05:13:32.000,182,10980765,13445,0,1688188411,13134.06681494999,73.20020979000401,53544.48531528 2023-07-01,05:13:33.000,182,10980792,13205,0,1688188412,13134.06681494999,73.15791501000058,53544.499289520005 2023-07-01,05:13:34.000,182,10980752,13085,0,1688188413,13134.060078639995,73.14381675000186,53544.54121224001 2023-07-01,05:13:35.000,182,10980808,13445,0,1688188414,13134.06681494999,73.12971849000314,53544.450379680005 2023-07-01,05:13:36.000,182,10980772,13485,0,1688188415,13134.00618815999,73.20020979000401,53544.401469840006 2023-07-01,05:13:37.000,182,10980776,13445,0,1688188416,13133.96577029999,73.1367676200025,53544.42243120001 2023-07-01,05:13:38.000,182,10980770,13405,0,1688188417,13133.979242919995,73.14381675000186,53544.41544408 2023-07-01,05:13:39.000,182,10980754,13245,0,1688188418,13134.0331334,73.09447283999907,53544.527238 2023-07-01,05:13:40.000,182,10980815,13285,0,1688188419,13134.080287569996,73.10857109999779,53544.548199360004 2023-07-01,05:13:41.000,182,10980758,13605,0,1688188420,13134.06681494999,73.08742370999971,53544.49230240001 2023-07-01,05:13:42.000,182,10980755,13365,0,1688188421,13134.080287569996,73.15086588000122,53544.4573668 2023-07-01,05:13:43.000,182,10980809,13445,0,1688188422,13134.06681494999,73.16496413999994,53544.499289520005 2023-07-01,05:13:54.000,182,10980765,13485,0,1688188433,13134.289113179992,73.22135718000209,53544.513263759996 2023-07-01,05:13:55.000,182,10980788,13445,0,1688188434,13134.188068529991,73.24250457000016,53544.46435392 2023-07-01,05:13:56.000,182,10980804,12965,0,1688188435,13134.255431630001,73.25660282999888,53544.50627664 2023-07-01,05:13:57.000,182,10980751,13205,0,1688188436,13134.289113179992,73.22135718000209,53544.52025088001 2023-07-01,05:13:58.000,182,10980770,13205,0,1688188437,13134.289113179992,73.22135718000209,53544.52025088001 2023-07-01,05:13:59.000,182,10980793,13245,0,1688188438,13134.363212589997,73.20020979000401,53544.54121224001 2023-07-01,05:14:00.000,182,10980780,12965,0,1688188439,13134.289113179992,73.20725892000337,53544.499289520005 2023-07-01,05:14:01.000,182,10980786,13285,0,1688188440,13134.289113179992,73.22840631000145,53544.52025088001 2023-07-01,05:14:02.000,182,10980799,13765,0,1688188441,13134.349739969992,73.19316066000465,53544.499289520005 2023-07-01,05:14:03.000,182,10980756,13445,0,1688188442,13134.322794729997,73.22840631000145,53544.54121224001 2023-07-01,05:14:04.000,182,10980791,13085,0,1688188443,13134.396894140002,73.1720132699993,53544.527238 2023-07-01,05:14:05.000,182,10980790,13205,0,1688188444,13134.363212589997,73.20020979000401,53544.55518648 2023-07-01,05:14:06.000,182,10980772,13085,0,1688188445,13134.356476280002,73.20020979000401,53544.52025088001 2023-07-01,05:14:07.000,182,10980765,13285,0,1688188446,13134.329531039992,73.20020979000401,53544.499289520005 2023-07-01,05:14:08.000,182,10980813,13445,0,1688188447,13134.410366759992,73.20725892000337,53544.50627664 2023-07-01,05:14:09.000,182,10980794,13165,0,1688188448,13134.396894140002,73.22840631000145,53544.569160720006 2023-07-01,05:14:10.000,182,10980768,13245,0,1688188449,13134.369948899992,73.24250457000016,53544.55518648 2023-07-01,05:14:11.000,182,10980775,13445,0,1688188450,13134.356476280002,73.25660282999888,53544.527238 2023-07-01,05:14:12.000,182,10980798,13245,0,1688188451,13134.403630449997,73.25660282999888,53544.52025088001 2023-07-01,05:14:13.000,182,10980761,13125,0,1688188452,13134.437312000002,73.27070109000488,53544.56217360001 2023-07-01,05:14:14.000,182,10980760,13245,0,1688188453,13134.444048309997,73.29889761000231,53544.5971092 2023-07-01,05:14:15.000,182,10980773,13205,0,1688188454,13134.437312000002,73.31299587000103,53544.50627664 2023-07-01,05:14:16.000,182,10980786,13525,0,1688188455,13134.396894140002,73.30594674000167,53544.52025088001 2023-07-01,05:14:17.000,182,10980782,13285,0,1688188456,13134.437312000002,73.30594674000167,53544.48531528 2023-07-01,05:14:18.000,182,10980798,13405,0,1688188457,13134.497938790002,73.32709412999975,53544.569160720006 2023-07-01,05:14:19.000,182,10980788,13325,0,1688188458,13134.511411409992,73.32004500000039,53544.65300616 2023-07-01,05:14:20.000,182,10980816,13325,0,1688188459,13134.497938790002,73.33414325999911,53544.60409632 2023-07-01,05:14:21.000,182,10980802,13325,0,1688188460,13134.477729860002,73.34119238999847,53544.63903192001 2023-07-01,05:14:22.000,182,10980763,13205,0,1688188461,13134.531620339993,73.36233978000382,53544.62505768 2023-07-01,05:14:23.000,182,10980825,13605,0,1688188462,13134.497938790002,73.35529065000446,53544.62505768 2023-07-01,05:14:24.000,182,10980794,13325,0,1688188463,13134.470993549992,73.34824151999783,53544.63903192001 2023-07-01,05:14:25.000,182,10980789,13245,0,1688188464,13134.477729860002,73.32709412999975,53544.52025088001 2023-07-01,05:14:26.000,182,10980776,13205,0,1688188465,13134.450784619992,73.37643804000254,53544.513263759996 2023-07-01,05:14:27.000,182,10980784,13405,0,1688188466,13134.518147720002,73.34119238999847,53544.618070560005 2023-07-01,05:14:28.000,182,10980780,13365,0,1688188467,13134.511411409992,73.32709412999975,53544.666980400005 2023-07-01,05:14:29.000,182,10980786,13325,0,1688188468,13134.497938790002,73.34119238999847,53544.65300616 2023-07-01,05:14:30.000,182,10980761,13325,0,1688188469,13134.464257239997,73.33414325999911,53544.5971092 2023-07-01,05:14:31.000,182,10980777,13325,0,1688188470,13134.491202479992,73.31299587000103,53544.64601904 2023-07-01,05:14:32.000,182,10980753,13125,0,1688188471,13134.430575689992,73.29184848000295,53544.680954639996 2023-07-01,05:14:33.000,182,10980812,13285,0,1688188472,13134.430575689992,73.32004500000039,53544.58313496 2023-07-01,05:14:34.000,182,10980761,12925,0,1688188473,13134.423839379997,73.32709412999975,53544.6320448 2023-07-01,05:14:35.000,182,10980805,13485,0,1688188474,13134.410366759992,73.29889761000231,53544.62505768 2023-07-01,05:14:36.000,182,10980825,13445,0,1688188475,13134.403630449997,73.27775022000424,53544.6320448 2023-07-01,05:14:37.000,182,10980770,13125,0,1688188476,13134.396894140002,73.24955369999952,53544.63903192001 2023-07-01,05:14:38.000,182,10980807,13205,0,1688188477,13134.430575689992,73.31299587000103,53544.6320448 2023-07-01,05:14:39.000,182,10980842,13165,0,1688188478,13134.356476280002,73.29889761000231,53544.65999328001 2023-07-01,05:14:40.000,182,10980800,12925,0,1688188479,13134.309322109992,73.33414325999911,53544.59012208001 2023-07-01,05:14:41.000,182,10980789,13085,0,1688188480,13134.336267350001,73.29889761000231,53544.569160720006 2023-07-01,05:14:42.000,182,10980809,13565,0,1688188481,13134.336267350001,73.31299587000103,53544.60409632 2023-07-01,05:14:43.000,182,10980769,13285,0,1688188482,13134.329531039992,73.29184848000295,53544.61108344001 2023-07-01,05:14:44.000,182,10980802,13405,0,1688188483,13134.363212589997,73.27070109000488,53544.65300616 2023-07-01,05:14:45.000,182,10980806,13405,0,1688188484,13134.336267350001,73.30594674000167,53544.57614784 2023-07-01,05:14:46.000,182,10980772,13285,0,1688188485,13134.289113179992,73.2847993500036,53544.57614784 2023-07-01,05:14:47.000,182,10980811,13485,0,1688188486,13134.329531039992,73.30594674000167,53544.5971092 2023-07-01,05:14:48.000,182,10980771,13285,0,1688188487,13134.309322109992,73.29184848000295,53544.61108344001 2023-07-01,05:14:49.000,182,10980821,13205,0,1688188488,13134.322794729997,73.32004500000039,53544.5971092 2023-07-01,05:14:50.000,182,10980795,13245,0,1688188489,13134.241959009996,73.32709412999975,53544.53422512 2023-07-01,05:14:51.000,182,10980770,13445,0,1688188490,13134.208277459991,73.31299587000103,53544.527238 2023-07-01,05:14:52.000,182,10980792,13245,0,1688188491,13134.262167939996,73.33414325999911,53544.65999328001 2023-07-01,05:14:53.000,182,10980780,13285,0,1688188492,13134.302585799996,73.27775022000424,53544.6320448 2023-07-01,05:14:54.000,182,10980796,13365,0,1688188493,13134.275640560001,73.32004500000039,53544.6320448 2023-07-01,05:14:55.000,182,10980757,13125,0,1688188494,13134.201541149996,73.33414325999911,53544.48531528 2023-07-01,05:14:56.000,182,10980774,13285,0,1688188495,13134.188068529991,73.29889761000231,53544.548199360004 2023-07-01,05:14:57.000,182,10980813,13605,0,1688188496,13134.161123289996,73.33414325999911,53544.50627664 2023-07-01,05:14:58.000,182,10980767,13245,0,1688188497,13134.221750079996,73.32709412999975,53544.513263759996 2023-07-01,05:14:59.000,182,10980749,13125,0,1688188498,13134.221750079996,73.34119238999847,53544.54121224001 2023-07-01,05:15:00.000,182,10980832,13565,0,1688188499,13134.188068529991,73.35529065000446,53544.50627664 2023-07-01,05:15:01.000,182,10980799,13325,0,1688188500,13134.17459591,73.36938891000318,53544.54121224001 2023-07-01,05:15:02.000,182,10980783,13485,0,1688188501,13134.208277459991,73.35529065000446,53544.59012208001 2023-07-01,05:15:03.000,182,10980818,13325,0,1688188502,13134.215013770001,73.36233978000382,53544.50627664 2023-07-01,05:15:04.000,182,10980739,13365,0,1688188503,13134.17459591,73.37643804000254,53544.499289520005 2023-07-01,05:15:05.000,182,10980787,13245,0,1688188504,13134.17459591,73.42578194999805,53544.52025088001 2023-07-01,05:15:06.000,182,10980766,13405,0,1688188505,13134.167859599991,73.36233978000382,53544.49230240001 2023-07-01,05:15:07.000,182,10980803,13205,0,1688188506,13134.147650669991,73.43988021000405,53544.499289520005 2023-07-01,05:15:08.000,182,10980757,13125,0,1688188507,13134.228486389991,73.40463455999998,53544.53422512 2023-07-01,05:15:09.000,182,10980786,13685,0,1688188508,13134.228486389991,73.41168368999934,53544.569160720006 2023-07-01,05:15:10.000,182,10980808,13245,0,1688188509,13134.208277459991,73.41168368999934,53544.548199360004 2023-07-01,05:15:11.000,182,10980729,13325,0,1688188510,13134.221750079996,73.4187328199987,53544.48531528 2023-07-01,05:15:12.000,182,10980766,13325,0,1688188511,13134.19480484,73.42578194999805,53544.52025088001 2023-07-01,05:15:13.000,182,10980802,13605,0,1688188512,13134.161123289996,73.44692934000341,53544.527238 2023-07-01,05:15:14.000,182,10980810,13525,0,1688188513,13134.19480484,73.43988021000405,53544.513263759996 2023-07-01,05:15:15.000,182,10980760,13245,0,1688188514,13134.15438698,73.47512586000084,53544.513263759996 2023-07-01,05:15:16.000,182,10980813,13445,0,1688188515,13134.188068529991,73.46102760000213,53544.53422512 2023-07-01,05:15:17.000,182,10980811,13285,0,1688188516,13134.248695319991,73.4821749900002,53544.58313496 2023-07-01,05:15:18.000,182,10980817,13205,0,1688188517,13134.262167939996,73.46807673000148,53544.57614784 2023-07-01,05:15:19.000,182,10980742,13325,0,1688188518,13134.221750079996,73.51037151000492,53544.58313496 2023-07-01,05:15:20.000,182,10980761,13285,0,1688188519,13134.161123289996,73.46807673000148,53544.46435392 2023-07-01,05:15:21.000,182,10980771,13565,0,1688188520,13134.19480484,73.52446977000363,53544.43640544 2023-07-01,05:15:22.000,182,10980812,13165,0,1688188521,13134.255431630001,73.531518900003,53544.5971092 2023-07-01,05:15:23.000,182,10980797,13245,0,1688188522,13134.316058420001,73.52446977000363,53544.58313496 2023-07-01,05:15:24.000,182,10980787,13205,0,1688188523,13134.363212589997,73.50332237999828,53544.63903192001 2023-07-01,05:15:25.000,182,10980779,13405,0,1688188524,13134.376685210002,73.55266629000107,53544.5971092 2023-07-01,05:15:26.000,182,10980816,13325,0,1688188525,13134.356476280002,73.55266629000107,53544.56217360001 2023-07-01,05:15:27.000,182,10980783,13525,0,1688188526,13134.349739969992,73.5949610700045,53544.58313496 2023-07-01,05:15:28.000,182,10980718,13405,0,1688188527,13134.383421519997,73.56676454999979,53544.54121224001 2023-07-01,05:15:29.000,182,10980764,13445,0,1688188528,13134.396894140002,73.5949610700045,53544.53422512 2023-07-01,05:15:30.000,182,10980769,13245,0,1688188529,13134.363212589997,73.5949610700045,53544.46435392 2023-07-01,05:15:31.000,182,10980801,13285,0,1688188530,13134.390157829992,73.60905933000322,53544.513263759996 2023-07-01,05:15:32.000,182,10980823,13205,0,1688188531,13134.444048309997,73.55266629000107,53544.58313496 2023-07-01,05:15:33.000,182,10980779,13365,0,1688188532,13134.457520930002,73.5949610700045,53544.55518648 2023-07-01,05:15:34.000,182,10980805,13285,0,1688188533,13134.390157829992,73.55971542000043,53544.53422512 2023-07-01,05:15:35.000,182,10980737,13245,0,1688188534,13134.390157829992,73.58086280999851,53544.527238 2023-07-01,05:15:36.000,182,10980762,13285,0,1688188535,13134.322794729997,73.58791193999787,53544.46435392 2023-07-01,05:15:37.000,182,10980744,13365,0,1688188536,13134.363212589997,73.60201020000386,53544.49230240001 2023-07-01,05:15:38.000,182,10980766,13085,0,1688188537,13134.349739969992,73.55266629000107,53544.53422512 2023-07-01,05:15:39.000,182,10980770,13165,0,1688188538,13134.363212589997,73.57381367999915,53544.569160720006 2023-07-01,05:15:40.000,182,10980774,13365,0,1688188539,13134.349739969992,73.55266629000107,53544.55518648 2023-07-01,05:15:41.000,182,10980803,13605,0,1688188540,13134.316058420001,73.55971542000043,53544.499289520005 2023-07-01,05:15:42.000,182,10980784,13325,0,1688188541,13134.363212589997,73.52446977000363,53544.63903192001 2023-07-01,05:15:43.000,182,10980777,13205,0,1688188542,13134.302585799996,73.54561716000171,53544.56217360001 2023-07-01,05:15:44.000,182,10980820,13405,0,1688188543,13134.302585799996,73.53856803000235,53544.52025088001 2023-07-01,05:15:45.000,182,10980775,13165,0,1688188544,13134.309322109992,73.53856803000235,53544.569160720006 2023-07-01,05:15:46.000,182,10980760,13485,0,1688188545,13134.329531039992,73.53856803000235,53544.527238 2023-07-01,05:15:47.000,182,10980768,13285,0,1688188546,13134.322794729997,73.531518900003,53544.548199360004 2023-07-01,05:15:48.000,182,10980786,13245,0,1688188547,13134.403630449997,73.49627324999892,53544.58313496 2023-07-01,05:15:49.000,182,10980826,13245,0,1688188548,13134.363212589997,73.52446977000363,53544.67396752 2023-07-01,05:15:50.000,182,10980797,13565,0,1688188549,13134.417103070002,73.51742064000427,53544.65300616 2023-07-01,05:15:51.000,182,10980835,13405,0,1688188550,13134.363212589997,73.58086280999851,53544.569160720006 2023-07-01,05:15:52.000,182,10980785,13565,0,1688188551,13134.423839379997,73.61610846000258,53544.56217360001 2023-07-01,05:15:53.000,182,10980821,13525,0,1688188552,13134.464257239997,73.65840323999873,53544.6320448 2023-07-01,05:15:54.000,182,10980792,13605,0,1688188553,13134.484466169997,73.64430498000002,53544.6320448 2023-07-01,05:15:55.000,182,10980788,13525,0,1688188554,13134.477729860002,73.70069802000216,53544.5971092 2023-07-01,05:15:56.000,182,10980826,13005,0,1688188555,13134.545092959997,73.6936488900028,53544.67396752 2023-07-01,05:15:57.000,182,10980814,13285,0,1688188556,13134.578774510002,73.71479628000088,53544.67396752 2023-07-01,05:15:58.000,182,10980785,13325,0,1688188557,13134.619192370003,73.6936488900028,53544.67396752 2023-07-01,05:15:59.000,182,10980805,13445,0,1688188558,13134.598983440002,73.73594366999896,53544.64601904 2023-07-01,05:16:00.000,182,10980780,13285,0,1688188559,13134.538356650002,73.74299279999832,53544.569160720006 2023-07-01,05:16:01.000,182,10980762,13405,0,1688188560,13134.538356650002,73.77118932000303,53544.58313496 2023-07-01,05:16:02.000,182,10980797,13165,0,1688188561,13134.612456059993,73.71479628000088,53544.69492888 2023-07-01,05:16:03.000,182,10980787,13325,0,1688188562,13134.592247129993,73.7288945399996,53544.62505768 2023-07-01,05:16:04.000,182,10980775,13085,0,1688188563,13134.639401300003,73.76414019000367,53544.65300616 2023-07-01,05:16:05.000,182,10980802,13525,0,1688188564,13134.605719749998,73.75709106000431,53544.60409632 2023-07-01,05:16:06.000,182,10980814,13165,0,1688188565,13134.605719749998,73.70774715000152,53544.61108344001 2023-07-01,05:16:07.000,182,10980755,13205,0,1688188566,13134.612456059993,73.70069802000216,53544.65999328001 2023-07-01,05:16:08.000,182,10980791,13485,0,1688188567,13134.605719749998,73.70069802000216,53544.680954639996 2023-07-01,05:16:09.000,182,10980826,13365,0,1688188568,13134.572038199993,73.68659976000345,53544.62505768 2023-07-01,05:16:10.000,182,10980786,13405,0,1688188569,13134.531620339993,73.67250150000473,53544.6320448 2023-07-01,05:16:11.000,182,10980776,12925,0,1688188570,13134.538356650002,73.6936488900028,53544.618070560005 2023-07-01,05:16:12.000,182,10980828,13445,0,1688188571,13134.578774510002,73.6936488900028,53544.72287736 2023-07-01,05:16:13.000,182,10980809,13165,0,1688188572,13134.565301889997,73.65840323999873,53544.680954639996 2023-07-01,05:16:14.000,182,10980784,13445,0,1688188573,13134.551829269993,73.68659976000345,53544.680954639996 2023-07-01,05:16:15.000,182,10980797,13005,0,1688188574,13134.511411409992,73.70069802000216,53544.68794176001 2023-07-01,05:16:16.000,182,10980788,13325,0,1688188575,13134.484466169997,73.68659976000345,53544.58313496 2023-07-01,05:16:17.000,182,10980810,13125,0,1688188576,13134.450784619992,73.70069802000216,53544.58313496 2023-07-01,05:16:18.000,182,10980784,13285,0,1688188577,13134.538356650002,73.68659976000345,53544.63903192001 2023-07-01,05:16:19.000,182,10980769,13445,0,1688188578,13134.538356650002,73.70774715000152,53544.72986448001 2023-07-01,05:16:20.000,182,10980810,13285,0,1688188579,13134.572038199993,73.72184541000024,53544.68794176001 2023-07-01,05:16:21.000,182,10980799,13245,0,1688188580,13134.578774510002,73.77118932000303,53544.68794176001 2023-07-01,05:16:22.000,182,10980777,13125,0,1688188581,13134.639401300003,73.75004192999768,53544.69492888 2023-07-01,05:16:23.000,182,10980792,13205,0,1688188582,13134.592247129993,73.80643496999983,53544.65999328001 2023-07-01,05:16:24.000,182,10980779,13365,0,1688188583,13134.686555469998,73.78528758000175,53544.62505768 2023-07-01,05:16:25.000,182,10980763,13085,0,1688188584,13134.659610229988,73.81348409999919,53544.61108344001 2023-07-01,05:16:26.000,182,10980770,13365,0,1688188585,13134.693291779993,73.80643496999983,53544.60409632 2023-07-01,05:16:27.000,182,10980801,13085,0,1688188586,13134.706764399998,73.8275823599979,53544.60409632 2023-07-01,05:16:28.000,182,10980794,13165,0,1688188587,13134.753918569993,73.81348409999919,53544.60409632 2023-07-01,05:16:29.000,182,10980802,13165,0,1688188588,13134.794336429994,73.86987714000134,53544.69492888 2023-07-01,05:16:30.000,182,10980802,13285,0,1688188589,13134.854963219994,73.86282801000198,53544.680954639996 2023-07-01,05:16:31.000,182,10980805,13325,0,1688188590,13134.780863809989,73.88397540000005,53544.62505768 2023-07-01,05:16:32.000,182,10980758,13285,0,1688188591,13134.841490599989,73.91922105000413,53544.6320448 2023-07-01,05:16:33.000,182,10980743,13285,0,1688188592,13134.841490599989,73.90512278999813,53544.62505768 2023-07-01,05:16:34.000,182,10980791,12925,0,1688188593,13134.854963219994,73.91922105000413,53544.6320448 2023-07-01,05:16:35.000,182,10980799,13125,0,1688188594,13134.814545359994,73.9403684400022,53544.67396752 2023-07-01,05:16:36.000,182,10980799,13005,0,1688188595,13134.801072739989,73.95446670000092,53544.65300616 2023-07-01,05:16:37.000,182,10980786,13205,0,1688188596,13134.854963219994,73.93331931000284,53544.68794176001 2023-07-01,05:16:38.000,182,10980805,13045,0,1688188597,13134.881908459989,73.96856495999964,53544.68794176001 2023-07-01,05:16:39.000,182,10980791,13085,0,1688188598,13134.814545359994,73.98971234999772,53544.64601904 2023-07-01,05:16:40.000,182,10980781,13365,0,1688188599,13134.780863809989,73.96151583000028,53544.618070560005 2023-07-01,05:16:41.000,182,10980789,13285,0,1688188600,13134.760654879989,73.96151583000028,53544.6320448 2023-07-01,05:16:42.000,182,10980758,13285,0,1688188601,13134.801072739989,73.9403684400022,53544.70890312001 2023-07-01,05:16:43.000,182,10980818,13325,0,1688188602,13134.807809049998,74.01790887000243,53544.715890240004 2023-07-01,05:16:44.000,182,10980793,13325,0,1688188603,13134.787600119998,73.95446670000092,53544.72986448001 2023-07-01,05:16:45.000,182,10980781,13085,0,1688188604,13134.774127499993,73.92627018000348,53544.680954639996 2023-07-01,05:16:46.000,182,10980750,13205,0,1688188605,13134.686555469998,73.92627018000348,53544.67396752 2023-07-01,05:16:47.000,182,10980775,13605,0,1688188606,13134.726973329998,73.94741757000156,53544.701916 2023-07-01,05:16:48.000,182,10980786,13525,0,1688188607,13134.720237019988,73.91217192000477,53544.62505768 2023-07-01,05:16:49.000,182,10980754,13325,0,1688188608,13134.720237019988,73.91922105000413,53544.72287736 2023-07-01,05:16:50.000,182,10980784,13405,0,1688188609,13134.733709639993,73.88397540000005,53544.6320448 2023-07-01,05:16:51.000,182,10980780,13485,0,1688188610,13134.733709639993,73.94741757000156,53544.65999328001 2023-07-01,05:16:52.000,182,10980784,13365,0,1688188611,13134.828017979999,73.8769262700007,53544.74383872 2023-07-01,05:16:53.000,182,10980815,13445,0,1688188612,13134.888644769999,73.90512278999813,53544.72287736 2023-07-01,05:16:54.000,182,10980741,13125,0,1688188613,13134.875172149994,73.86282801000198,53544.72287736 2023-07-01,05:16:55.000,182,10980787,13485,0,1688188614,13134.854963219994,73.89102452999941,53544.69492888 2023-07-01,05:16:56.000,182,10980796,13285,0,1688188615,13134.834754289994,73.89807365999877,53544.64601904 2023-07-01,05:16:57.000,182,10980810,13205,0,1688188616,13134.861699529989,73.95446670000092,53544.65999328001 2023-07-01,05:16:58.000,182,10980788,13565,0,1688188617,13134.895381079994,73.96151583000028,53544.666980400005 2023-07-01,05:16:59.000,182,10980799,13285,0,1688188618,13134.94253524999,74.00381061000371,53544.68794176001 2023-07-01,05:17:00.000,182,10980782,13405,0,1688188619,13135.00989835,73.98971234999772,53544.72287736 2023-07-01,05:17:01.000,182,10980799,13205,0,1688188620,13134.96274417999,74.05315451999923,53544.715890240004 2023-07-01,05:17:02.000,182,10980787,13205,0,1688188621,13134.996425729994,74.0390562600005,53544.72986448001 2023-07-01,05:17:03.000,182,10980781,13285,0,1688188622,13134.98968942,74.0884001700033,53544.74383872 2023-07-01,05:17:04.000,182,10980814,13485,0,1688188623,13135.06378882999,74.11659669000073,53544.72287736 2023-07-01,05:17:05.000,182,10980808,13285,0,1688188624,13135.00989835,74.15889147000416,53544.701916 2023-07-01,05:17:06.000,182,10980805,13085,0,1688188625,13135.016634659994,74.14479320999817,53544.65300616 2023-07-01,05:17:07.000,182,10980770,13285,0,1688188626,13135.03010728,74.15889147000416,53544.60409632 2023-07-01,05:17:08.000,182,10980778,13285,0,1688188627,13135.07052514,74.15889147000416,53544.74383872 2023-07-01,05:17:09.000,182,10980819,13285,0,1688188628,13135.117679309995,74.14479320999817,53544.82069704 2023-07-01,05:17:10.000,182,10980776,13365,0,1688188629,13135.10420668999,74.09544930000266,53544.81370992 2023-07-01,05:17:11.000,182,10980840,13405,0,1688188630,13135.057052519995,74.12364582000009,53544.77877432001 2023-07-01,05:17:12.000,182,10980763,13365,0,1688188631,13135.03010728,74.13774407999881,53544.70890312001 2023-07-01,05:17:13.000,182,10980777,13245,0,1688188632,13135.016634659994,74.14479320999817,53544.69492888 2023-07-01,05:17:14.000,182,10980775,13085,0,1688188633,13135.00316203999,74.0884001700033,53544.77877432001 2023-07-01,05:17:15.000,182,10980810,13085,0,1688188634,13134.956007869994,74.06725277999794,53544.76480008 2023-07-01,05:17:16.000,182,10980763,13285,0,1688188635,13134.956007869994,74.0390562600005,53544.76480008 2023-07-01,05:17:17.000,182,10980781,13125,0,1688188636,13135.00989835,74.06020364999858,53544.82069704 2023-07-01,05:17:18.000,182,10980761,13085,0,1688188637,13135.03010728,74.06725277999794,53544.89056824 2023-07-01,05:17:19.000,182,10980777,13525,0,1688188638,13134.996425729994,74.02495800000179,53544.848645519996 2023-07-01,05:17:20.000,182,10980779,13325,0,1688188639,13134.956007869994,74.05315451999923,53544.72287736 2023-07-01,05:17:21.000,182,10980816,13685,0,1688188640,13134.956007869994,74.03200713000115,53544.76480008 2023-07-01,05:17:22.000,182,10980797,13445,0,1688188641,13134.996425729994,74.02495800000179,53544.8416584 2023-07-01,05:17:23.000,182,10980797,13125,0,1688188642,13135.03010728,74.05315451999923,53544.82069704 2023-07-01,05:17:24.000,182,10980790,13325,0,1688188643,13135.07052514,74.05315451999923,53544.85563264001 2023-07-01,05:17:25.000,182,10980814,13245,0,1688188644,13135.05031621,74.06725277999794,53544.834671280005 2023-07-01,05:17:26.000,182,10980830,13605,0,1688188645,13135.09073407,74.06020364999858,53544.79973568 2023-07-01,05:17:27.000,182,10980780,13085,0,1688188646,13135.117679309995,74.11659669000073,53544.79274856 2023-07-01,05:17:28.000,182,10980810,13245,0,1688188647,13135.110943,74.12364582000009,53544.79274856 2023-07-01,05:17:29.000,182,10980758,13445,0,1688188648,13135.137888239995,74.1518423400048,53544.82069704 2023-07-01,05:17:30.000,182,10980782,13285,0,1688188649,13135.14462454999,74.13069494999945,53544.75781296001 2023-07-01,05:17:31.000,182,10980799,13485,0,1688188650,13135.18504240999,74.17298973000288,53544.79274856 2023-07-01,05:17:32.000,182,10980801,13285,0,1688188651,13135.26587812999,74.17298973000288,53544.834671280005 2023-07-01,05:17:33.000,182,10980809,13285,0,1688188652,13135.26587812999,74.16594060000352,53544.85563264001 2023-07-01,05:17:34.000,182,10980793,13245,0,1688188653,13135.26587812999,74.14479320999817,53544.82069704 2023-07-01,05:17:35.000,182,10980793,13365,0,1688188654,13135.25240551,74.14479320999817,53544.79274856 2023-07-01,05:17:36.000,182,10980811,13245,0,1688188655,13135.218723959995,74.14479320999817,53544.75781296001 2023-07-01,05:17:37.000,182,10980797,13285,0,1688188656,13135.218723959995,74.1518423400048,53544.75082584 2023-07-01,05:17:38.000,182,10980776,13325,0,1688188657,13135.259141819995,74.11659669000073,53544.82768416001 2023-07-01,05:17:39.000,182,10980791,13365,0,1688188658,13135.238932889995,74.15889147000416,53544.883581120004 2023-07-01,05:17:40.000,182,10980775,13325,0,1688188659,13135.19177872,74.10954756000137,53544.79274856 2023-07-01,05:17:41.000,182,10980807,13405,0,1688188660,13135.178306099995,74.12364582000009,53544.81370992 2023-07-01,05:17:42.000,182,10980808,13605,0,1688188661,13135.26587812999,74.02495800000179,53544.89056824 2023-07-01,05:17:43.000,182,10980827,13285,0,1688188662,13135.18504240999,74.00381061000371,53544.81370992 2023-07-01,05:17:44.000,182,10980810,13365,0,1688188663,13135.178306099995,73.98971234999772,53544.86261976 2023-07-01,05:17:45.000,182,10980726,13045,0,1688188664,13135.158097169995,73.975614089999,53544.87659400001 2023-07-01,05:17:46.000,182,10980778,13365,0,1688188665,13135.16483347999,73.975614089999,53544.8416584 2023-07-01,05:17:47.000,182,10980812,13445,0,1688188666,13135.158097169995,73.95446670000092,53544.834671280005 2023-07-01,05:17:48.000,182,10980770,13285,0,1688188667,13135.26587812999,73.93331931000284,53544.89056824 2023-07-01,05:17:49.000,182,10980764,13365,0,1688188668,13135.28608705999,73.93331931000284,53544.883581120004 2023-07-01,05:17:50.000,182,10980755,13405,0,1688188669,13135.319768609996,73.9403684400022,53544.91851672 2023-07-01,05:17:51.000,182,10980809,13605,0,1688188670,13135.259141819995,73.96856495999964,53544.82768416001 2023-07-01,05:17:52.000,182,10980770,12885,0,1688188671,13135.35345016,73.975614089999,53544.87659400001 2023-07-01,05:17:53.000,182,10980799,13205,0,1688188672,13135.360186469996,73.99676148000435,53544.9115296 2023-07-01,05:17:54.000,182,10980781,13445,0,1688188673,13135.420813259996,74.01790887000243,53544.848645519996 2023-07-01,05:17:55.000,182,10980758,13365,0,1688188674,13135.380395399996,74.03200713000115,53544.8416584 2023-07-01,05:17:56.000,182,10980792,13125,0,1688188675,13135.454494810001,74.10249843000202,53544.883581120004 2023-07-01,05:17:57.000,182,10980780,13085,0,1688188676,13135.474703740001,74.09544930000266,53544.89755536001 2023-07-01,05:17:58.000,182,10980802,13325,0,1688188677,13135.501648979996,74.10249843000202,53544.96043944 2023-07-01,05:17:59.000,182,10980796,13245,0,1688188678,13135.467967429991,74.12364582000009,53544.89755536001 2023-07-01,05:18:00.000,182,10980785,13165,0,1688188679,13135.427549569991,74.12364582000009,53544.86960688 2023-07-01,05:18:01.000,182,10980809,13165,0,1688188680,13135.441022189996,74.16594060000352,53544.86261976 2023-07-01,05:18:02.000,182,10980787,13525,0,1688188681,13135.542066839997,74.16594060000352,53544.92550384001 2023-07-01,05:18:03.000,182,10980772,13165,0,1688188682,13135.501648979996,74.17298973000288,53544.92550384001 2023-07-01,05:18:04.000,182,10980778,13245,0,1688188683,13135.555539460001,74.15889147000416,53544.93249096 2023-07-01,05:18:05.000,182,10980817,13285,0,1688188684,13135.548803149992,74.16594060000352,53544.91851672 2023-07-01,05:18:06.000,182,10980850,13485,0,1688188685,13135.521857909996,74.15889147000416,53544.94646520001 2023-07-01,05:18:07.000,182,10980776,13405,0,1688188686,13135.508385289992,74.13774407999881,53544.96043944 2023-07-01,05:18:08.000,182,10980843,13285,0,1688188687,13135.535330530001,74.1518423400048,53544.96742656 2023-07-01,05:18:09.000,182,10980804,13165,0,1688188688,13135.467967429991,74.0884001700033,53545.00934928 2023-07-01,05:18:10.000,182,10980794,13285,0,1688188689,13135.420813259996,74.10954756000137,53544.89056824 2023-07-01,05:18:11.000,182,10980817,13285,0,1688188690,13135.447758499991,74.10954756000137,53544.89755536001 2023-07-01,05:18:12.000,182,10980792,13005,0,1688188691,13135.494912670001,74.04610538999987,53544.98838792 2023-07-01,05:18:13.000,182,10980813,13245,0,1688188692,13135.488176359991,73.98971234999772,53545.002362160005 2023-07-01,05:18:14.000,182,10980783,13365,0,1688188693,13135.488176359991,74.01790887000243,53545.002362160005 2023-07-01,05:18:15.000,182,10980761,13125,0,1688188694,13135.481440049996,74.01790887000243,53544.9814008 2023-07-01,05:18:16.000,182,10980833,13325,0,1688188695,13135.481440049996,73.98971234999772,53544.93947808 2023-07-01,05:18:17.000,182,10980765,13365,0,1688188696,13135.467967429991,74.03200713000115,53544.93947808 2023-07-01,05:18:18.000,182,10980790,13165,0,1688188697,13135.515121600001,73.99676148000435,53544.96043944 2023-07-01,05:18:19.000,182,10980789,13005,0,1688188698,13135.508385289992,74.01085974000307,53544.9814008 2023-07-01,05:18:20.000,182,10980821,13525,0,1688188699,13135.535330530001,74.01790887000243,53544.93947808 2023-07-01,05:18:21.000,182,10980815,13205,0,1688188700,13135.515121600001,74.04610538999987,53544.953452320005 2023-07-01,05:18:22.000,182,10980749,13405,0,1688188701,13135.602693629997,74.04610538999987,53544.99537504001 2023-07-01,05:18:23.000,182,10980806,13205,0,1688188702,13135.589221009992,74.06020364999858,53544.93947808 2023-07-01,05:18:24.000,182,10980813,13165,0,1688188703,13135.602693629997,74.10249843000202,53544.96043944 2023-07-01,05:18:25.000,182,10980765,13445,0,1688188704,13135.595957320002,74.13774407999881,53544.91851672 2023-07-01,05:18:26.000,182,10980792,13285,0,1688188705,13135.582484699997,74.13774407999881,53544.86261976 2023-07-01,05:18:27.000,182,10980778,13445,0,1688188706,13135.595957320002,74.14479320999817,53544.9814008 2023-07-01,05:18:28.000,182,10980845,13245,0,1688188707,13135.629638869992,74.13774407999881,53544.96742656 2023-07-01,05:18:29.000,182,10980801,13285,0,1688188708,13135.656584110002,74.13069494999945,53544.93249096 2023-07-01,05:18:30.000,182,10980784,13445,0,1688188709,13135.636375180002,74.11659669000073,53544.89755536001 2023-07-01,05:18:31.000,182,10980812,13365,0,1688188710,13135.643111489997,74.11659669000073,53544.94646520001 2023-07-01,05:18:32.000,182,10980797,13165,0,1688188711,13135.595957320002,74.07430191000458,53544.92550384001 2023-07-01,05:18:33.000,182,10980764,13445,0,1688188712,13135.622902559997,74.0884001700033,53544.96043944 2023-07-01,05:18:34.000,182,10980787,13205,0,1688188713,13135.595957320002,74.05315451999923,53544.97441368001 2023-07-01,05:18:35.000,182,10980821,13365,0,1688188714,13135.542066839997,74.06020364999858,53544.9115296 2023-07-01,05:18:36.000,182,10980820,13365,0,1688188715,13135.575748390002,74.05315451999923,53544.9814008 2023-07-01,05:18:37.000,182,10980792,13405,0,1688188716,13135.575748390002,74.05315451999923,53544.97441368001 2023-07-01,05:18:38.000,182,10980804,13285,0,1688188717,13135.609429939992,74.01790887000243,53544.96742656 2023-07-01,05:18:39.000,182,10980835,13765,0,1688188718,13135.555539460001,74.01790887000243,53544.98838792 2023-07-01,05:18:40.000,182,10980733,13525,0,1688188719,13135.535330530001,73.99676148000435,53544.92550384001 2023-07-01,05:18:41.000,182,10980780,13645,0,1688188720,13135.548803149992,73.94741757000156,53544.91851672 2023-07-01,05:18:42.000,182,10980808,13205,0,1688188721,13135.589221009992,73.93331931000284,53544.96742656 2023-07-01,05:18:43.000,182,10980816,13365,0,1688188722,13135.589221009992,73.95446670000092,53544.98838792 2023-07-01,05:18:44.000,182,10980819,13245,0,1688188723,13135.569012079992,73.95446670000092,53545.0163364 2023-07-01,05:18:45.000,182,10980770,13205,0,1688188724,13135.589221009992,73.94741757000156,53544.99537504001 2023-07-01,05:18:46.000,182,10980788,13125,0,1688188725,13135.508385289992,73.95446670000092,53544.93947808 2023-07-01,05:18:47.000,182,10980780,13525,0,1688188726,13135.508385289992,73.98266321999836,53544.96043944 2023-07-01,05:18:48.000,182,10980780,13285,0,1688188727,13135.542066839997,74.00381061000371,53544.99537504001 2023-07-01,05:18:49.000,182,10980803,13125,0,1688188728,13135.528594219992,74.01790887000243,53544.93249096 2023-07-01,05:18:50.000,182,10980768,13005,0,1688188729,13135.494912670001,74.01790887000243,53544.86261976 2023-07-01,05:18:51.000,182,10980778,13205,0,1688188730,13135.494912670001,74.06020364999858,53544.94646520001 2023-07-01,05:18:52.000,182,10980765,13365,0,1688188731,13135.508385289992,74.03200713000115,53544.89056824 2023-07-01,05:18:53.000,182,10980771,13125,0,1688188732,13135.521857909996,74.03200713000115,53544.9814008 2023-07-01,05:18:54.000,182,10980800,13365,0,1688188733,13135.515121600001,74.05315451999923,53544.96043944 2023-07-01,05:18:55.000,182,10980785,13125,0,1688188734,13135.515121600001,74.07430191000458,53544.96742656 2023-07-01,05:18:56.000,182,10980758,13245,0,1688188735,13135.488176359991,74.05315451999923,53544.848645519996 2023-07-01,05:18:57.000,182,10980819,13205,0,1688188736,13135.494912670001,74.03200713000115,53544.89056824 2023-07-01,05:18:58.000,182,10980780,13085,0,1688188737,13135.467967429991,74.11659669000073,53544.904542480006 2023-07-01,05:18:59.000,182,10980762,13525,0,1688188738,13135.454494810001,74.06020364999858,53544.9115296 2023-07-01,05:19:00.000,182,10980746,13285,0,1688188739,13135.447758499991,74.06020364999858,53544.883581120004 2023-07-01,05:19:01.000,182,10980768,13045,0,1688188740,13135.427549569991,74.03200713000115,53544.85563264001 2023-07-01,05:19:02.000,182,10980775,13125,0,1688188741,13135.488176359991,74.03200713000115,53544.904542480006 2023-07-01,05:19:03.000,182,10980814,13325,0,1688188742,13135.420813259996,74.01085974000307,53544.89056824 2023-07-01,05:19:04.000,182,10980767,13125,0,1688188743,13135.400604329996,74.04610538999987,53544.87659400001 2023-07-01,05:19:05.000,182,10980774,13445,0,1688188744,13135.32650491999,74.02495800000179,53544.834671280005 2023-07-01,05:19:06.000,182,10980837,13445,0,1688188745,13135.32650491999,73.975614089999,53544.85563264001 2023-07-01,05:19:07.000,182,10980804,13165,0,1688188746,13135.37365909,73.975614089999,53544.89755536001 2023-07-01,05:19:08.000,182,10980795,13445,0,1688188747,13135.35345016,73.95446670000092,53544.9814008 2023-07-01,05:19:09.000,182,10980792,13405,0,1688188748,13135.33324123,73.9403684400022,53544.92550384001 2023-07-01,05:19:10.000,182,10980771,13325,0,1688188749,13135.279350749996,73.975614089999,53544.86960688 2023-07-01,05:19:11.000,182,10980806,13165,0,1688188750,13135.319768609996,73.975614089999,53544.93947808 2023-07-01,05:19:12.000,182,10980751,13405,0,1688188751,13135.30629598999,73.95446670000092,53544.94646520001 2023-07-01,05:19:13.000,182,10980778,13205,0,1688188752,13135.299559679996,73.96151583000028,53544.93947808 2023-07-01,05:19:14.000,182,10980770,13285,0,1688188753,13135.25240551,73.96151583000028,53544.9115296 2023-07-01,05:19:15.000,182,10980815,13405,0,1688188754,13135.23219658,73.93331931000284,53544.89755536001 2023-07-01,05:19:16.000,182,10980756,13445,0,1688188755,13135.238932889995,73.975614089999,53544.86960688 2023-07-01,05:19:17.000,182,10980758,13285,0,1688188756,13135.26587812999,73.91217192000477,53544.904542480006 2023-07-01,05:19:18.000,182,10980755,13325,0,1688188757,13135.299559679996,73.98971234999772,53544.87659400001 2023-07-01,05:19:19.000,182,10980803,12925,0,1688188758,13135.279350749996,73.95446670000092,53544.82768416001 2023-07-01,05:19:20.000,182,10980789,13805,0,1688188759,13135.22546026999,74.02495800000179,53544.81370992 2023-07-01,05:19:21.000,182,10980780,13645,0,1688188760,13135.25240551,73.96151583000028,53544.79973568 2023-07-01,05:19:22.000,182,10980739,13325,0,1688188761,13135.29282337,73.98266321999836,53544.9115296 2023-07-01,05:19:23.000,182,10980795,13245,0,1688188762,13135.27261444,73.99676148000435,53544.883581120004 2023-07-01,05:19:24.000,182,10980754,13325,0,1688188763,13135.30629598999,74.01790887000243,53544.85563264001 2023-07-01,05:19:25.000,182,10980799,13445,0,1688188764,13135.299559679996,73.99676148000435,53544.87659400001 2023-07-01,05:19:26.000,182,10980782,13245,0,1688188765,13135.23219658,73.99676148000435,53544.80672280001 2023-07-01,05:19:27.000,182,10980797,13285,0,1688188766,13135.27261444,73.99676148000435,53544.848645519996 2023-07-01,05:19:28.000,182,10980776,13405,0,1688188767,13135.24566919999,74.05315451999923,53544.86261976 2023-07-01,05:19:29.000,182,10980777,13325,0,1688188768,13135.23219658,74.02495800000179,53544.85563264001 2023-07-01,05:19:30.000,182,10980771,13365,0,1688188769,13135.158097169995,74.00381061000371,53544.75781296001 2023-07-01,05:19:31.000,182,10980767,13205,0,1688188770,13135.19177872,74.00381061000371,53544.785761440005 2023-07-01,05:19:32.000,182,10980808,13245,0,1688188771,13135.23219658,73.99676148000435,53544.81370992 2023-07-01,05:19:33.000,182,10980822,13365,0,1688188772,13135.21198765,73.96856495999964,53544.82768416001 2023-07-01,05:19:34.000,182,10980816,13325,0,1688188773,13135.20525133999,73.98266321999836,53544.80672280001 2023-07-01,05:19:35.000,182,10980797,13285,0,1688188774,13135.22546026999,74.00381061000371,53544.79973568 2023-07-01,05:19:36.000,182,10980795,13245,0,1688188775,13135.18504240999,73.96151583000028,53544.785761440005 2023-07-01,05:19:37.000,182,10980784,13325,0,1688188776,13135.18504240999,73.98266321999836,53544.75781296001 2023-07-01,05:19:38.000,182,10980785,13125,0,1688188777,13135.17156979,73.99676148000435,53544.715890240004 2023-07-01,05:19:39.000,182,10980777,13565,0,1688188778,13135.14462454999,73.98266321999836,53544.72986448001 2023-07-01,05:19:40.000,182,10980777,13085,0,1688188779,13135.26587812999,73.98266321999836,53544.834671280005 2023-07-01,05:19:41.000,182,10980791,13645,0,1688188780,13135.218723959995,73.9403684400022,53544.79274856 2023-07-01,05:19:42.000,182,10980762,13205,0,1688188781,13135.23219658,73.96151583000028,53544.79274856 2023-07-01,05:19:43.000,182,10980801,13165,0,1688188782,13135.198515029995,74.00381061000371,53544.70890312001 2023-07-01,05:19:44.000,182,10980786,13165,0,1688188783,13135.238932889995,73.94741757000156,53544.72986448001 2023-07-01,05:19:45.000,182,10980784,13285,0,1688188784,13135.24566919999,73.96856495999964,53544.75082584 2023-07-01,05:19:46.000,182,10980768,13365,0,1688188785,13135.22546026999,73.98266321999836,53544.72986448001 2023-07-01,05:19:47.000,182,10980767,13325,0,1688188786,13135.218723959995,73.99676148000435,53544.72986448001 2023-07-01,05:19:48.000,182,10980734,13285,0,1688188787,13135.299559679996,74.00381061000371,53544.77877432001 2023-07-01,05:19:49.000,182,10980758,13485,0,1688188788,13135.299559679996,74.0390562600005,53544.79973568 2023-07-01,05:19:50.000,182,10980768,13605,0,1688188789,13135.25240551,74.02495800000179,53544.72986448001 2023-07-01,05:19:51.000,182,10980783,13325,0,1688188790,13135.3130323,74.05315451999923,53544.81370992 2023-07-01,05:19:52.000,182,10980773,13085,0,1688188791,13135.319768609996,74.06020364999858,53544.76480008 2023-07-01,05:19:53.000,182,10980772,13525,0,1688188792,13135.299559679996,74.09544930000266,53544.79973568 2023-07-01,05:19:54.000,182,10980788,13405,0,1688188793,13135.3130323,74.0884001700033,53544.74383872 2023-07-01,05:19:55.000,182,10980758,13285,0,1688188794,13135.29282337,74.0884001700033,53544.75082584 2023-07-01,05:19:56.000,182,10980777,13445,0,1688188795,13135.339977539996,74.13069494999945,53544.77877432001 2023-07-01,05:19:57.000,182,10980781,13285,0,1688188796,13135.380395399996,74.12364582000009,53544.81370992 2023-07-01,05:19:58.000,182,10980775,13245,0,1688188797,13135.39386802,74.14479320999817,53544.8416584 2023-07-01,05:19:59.000,182,10980741,13605,0,1688188798,13135.319768609996,74.14479320999817,53544.76480008 2023-07-01,05:20:00.000,182,10980798,13365,0,1688188799,13135.339977539996,74.13774407999881,53544.76480008 2023-07-01,05:20:01.000,182,10980765,13285,0,1688188800,13135.33324123,74.13069494999945,53544.77877432001 2023-07-01,05:20:02.000,182,10980768,13085,0,1688188801,13135.319768609996,74.11659669000073,53544.76480008 2023-07-01,05:20:03.000,182,10980791,13405,0,1688188802,13135.29282337,74.12364582000009,53544.75082584 2023-07-01,05:20:04.000,182,10980798,12965,0,1688188803,13135.33324123,74.13774407999881,53544.834671280005 2023-07-01,05:20:05.000,182,10980812,13085,0,1688188804,13135.346713849991,74.12364582000009,53544.79973568 2023-07-01,05:20:06.000,182,10980788,13405,0,1688188805,13135.28608705999,74.12364582000009,53544.736851600006 2023-07-01,05:20:07.000,182,10980796,13125,0,1688188806,13135.30629598999,74.0884001700033,53544.7717872 2023-07-01,05:20:08.000,182,10980733,13325,0,1688188807,13135.27261444,74.10954756000137,53544.75082584 2023-07-01,05:20:09.000,182,10980776,13365,0,1688188808,13135.26587812999,74.06725277999794,53544.72287736 2023-07-01,05:20:10.000,182,10980791,13445,0,1688188809,13135.21198765,74.04610538999987,53544.70890312001 2023-07-01,05:20:11.000,182,10980759,13205,0,1688188810,13135.21198765,74.01790887000243,53544.67396752 2023-07-01,05:20:12.000,182,10980795,13405,0,1688188811,13135.259141819995,74.00381061000371,53544.82069704 2023-07-01,05:20:13.000,182,10980784,13045,0,1688188812,13135.279350749996,74.00381061000371,53544.785761440005 2023-07-01,05:20:14.000,182,10980754,13325,0,1688188813,13135.24566919999,73.98266321999836,53544.77877432001 2023-07-01,05:20:15.000,182,10980770,13525,0,1688188814,13135.218723959995,74.04610538999987,53544.72986448001 2023-07-01,05:20:16.000,182,10980770,13365,0,1688188815,13135.20525133999,73.99676148000435,53544.69492888 2023-07-01,05:20:17.000,182,10980749,13245,0,1688188816,13135.178306099995,73.99676148000435,53544.65999328001 2023-07-01,05:20:18.000,182,10980781,13205,0,1688188817,13135.21198765,73.96856495999964,53544.72287736 2023-07-01,05:20:19.000,182,10980823,13365,0,1688188818,13135.22546026999,74.02495800000179,53544.68794176001 2023-07-01,05:20:20.000,182,10980790,13285,0,1688188819,13135.21198765,74.00381061000371,53544.715890240004 2023-07-01,05:20:21.000,182,10980763,13485,0,1688188820,13135.238932889995,74.03200713000115,53544.72287736 2023-07-01,05:20:22.000,182,10980789,13325,0,1688188821,13135.319768609996,74.03200713000115,53544.785761440005 2023-07-01,05:20:23.000,182,10980749,13325,0,1688188822,13135.259141819995,74.06725277999794,53544.75781296001 2023-07-01,05:20:24.000,182,10980781,13285,0,1688188823,13135.27261444,74.04610538999987,53544.74383872 2023-07-01,05:20:25.000,182,10980795,13645,0,1688188824,13135.319768609996,74.0390562600005,53544.75082584 2023-07-01,05:20:26.000,182,10980824,13245,0,1688188825,13135.24566919999,74.05315451999923,53544.715890240004 2023-07-01,05:20:27.000,182,10980796,13085,0,1688188826,13135.25240551,74.07430191000458,53544.68794176001 2023-07-01,05:20:28.000,182,10980760,13085,0,1688188827,13135.33324123,74.08135104000394,53544.715890240004 2023-07-01,05:20:29.000,182,10980735,13645,0,1688188828,13135.32650491999,74.11659669000073,53544.80672280001 2023-07-01,05:20:30.000,182,10980775,13445,0,1688188829,13135.32650491999,74.09544930000266,53544.72287736 2023-07-01,05:20:31.000,182,10980750,13325,0,1688188830,13135.23219658,74.0884001700033,53544.68794176001 2023-07-01,05:20:32.000,182,10980798,13325,0,1688188831,13135.319768609996,74.07430191000458,53544.70890312001 2023-07-01,05:20:33.000,182,10980724,13365,0,1688188832,13135.30629598999,74.0884001700033,53544.72986448001 2023-07-01,05:20:34.000,182,10980768,13365,0,1688188833,13135.259141819995,74.04610538999987,53544.74383872 2023-07-01,05:20:35.000,182,10980771,13285,0,1688188834,13135.259141819995,74.06020364999858,53544.65999328001 2023-07-01,05:20:36.000,182,10980768,13325,0,1688188835,13135.259141819995,74.08135104000394,53544.69492888 2023-07-01,05:20:37.000,182,10980746,13365,0,1688188836,13135.32650491999,74.08135104000394,53544.76480008 2023-07-01,05:20:38.000,182,10980762,13365,0,1688188837,13135.30629598999,74.0390562600005,53544.736851600006 2023-07-01,05:20:39.000,182,10980827,13485,0,1688188838,13135.30629598999,74.0390562600005,53544.70890312001 2023-07-01,05:20:40.000,182,10980744,13525,0,1688188839,13135.22546026999,74.04610538999987,53544.666980400005 2023-07-01,05:20:41.000,182,10980764,13245,0,1688188840,13135.259141819995,74.08135104000394,53544.62505768 2023-07-01,05:20:42.000,182,10980779,13125,0,1688188841,13135.32650491999,73.98266321999836,53544.72287736 2023-07-01,05:20:43.000,182,10980730,13245,0,1688188842,13135.30629598999,74.04610538999987,53544.736851600006 2023-07-01,05:20:44.000,182,10980808,13325,0,1688188843,13135.30629598999,73.98266321999836,53544.75082584 2023-07-01,05:20:45.000,182,10980810,13325,0,1688188844,13135.35345016,74.0390562600005,53544.74383872 2023-07-01,05:20:46.000,182,10980777,13085,0,1688188845,13135.279350749996,74.00381061000371,53544.68794176001 2023-07-01,05:20:47.000,182,10980801,13405,0,1688188846,13135.346713849991,74.03200713000115,53544.70890312001 2023-07-01,05:20:48.000,182,10980802,13045,0,1688188847,13135.346713849991,73.98971234999772,53544.680954639996 2023-07-01,05:20:49.000,182,10980764,13445,0,1688188848,13135.3130323,74.03200713000115,53544.680954639996 2023-07-01,05:20:50.000,182,10980774,13205,0,1688188849,13135.32650491999,73.98971234999772,53544.61108344001 2023-07-01,05:20:51.000,182,10980791,13245,0,1688188850,13135.3130323,74.05315451999923,53544.63903192001 2023-07-01,05:20:52.000,182,10980785,13325,0,1688188851,13135.420813259996,73.98266321999836,53544.72986448001 2023-07-01,05:20:53.000,182,10980771,13285,0,1688188852,13135.339977539996,74.01790887000243,53544.6320448 2023-07-01,05:20:54.000,182,10980755,13325,0,1688188853,13135.407340639991,73.98971234999772,53544.67396752 2023-07-01,05:20:55.000,182,10980764,13485,0,1688188854,13135.366922779991,74.04610538999987,53544.69492888 2023-07-01,05:20:56.000,182,10980775,13445,0,1688188855,13135.39386802,74.06020364999858,53544.61108344001 2023-07-01,05:20:57.000,182,10980813,13285,0,1688188856,13135.33324123,74.11659669000073,53544.60409632 2023-07-01,05:20:58.000,182,10980778,13445,0,1688188857,13135.441022189996,74.08135104000394,53544.70890312001 2023-07-01,05:20:59.000,182,10980785,13285,0,1688188858,13135.427549569991,74.0884001700033,53544.63903192001 2023-07-01,05:21:00.000,182,10980829,13405,0,1688188859,13135.481440049996,74.0884001700033,53544.67396752 2023-07-01,05:21:01.000,182,10980783,13565,0,1688188860,13135.454494810001,74.14479320999817,53544.680954639996 2023-07-01,05:21:02.000,182,10980760,13525,0,1688188861,13135.521857909996,74.09544930000266,53544.69492888 2023-07-01,05:21:03.000,182,10980790,13245,0,1688188862,13135.521857909996,74.1518423400048,53544.715890240004 2023-07-01,05:21:04.000,182,10980803,13085,0,1688188863,13135.535330530001,74.13774407999881,53544.666980400005 2023-07-01,05:21:05.000,182,10980804,13125,0,1688188864,13135.508385289992,74.13774407999881,53544.67396752 2023-07-01,05:21:06.000,182,10980780,13565,0,1688188865,13135.508385289992,74.13774407999881,53544.65999328001 2023-07-01,05:21:07.000,182,10980786,13445,0,1688188866,13135.461231119996,74.10954756000137,53544.680954639996 2023-07-01,05:21:08.000,182,10980760,13165,0,1688188867,13135.562275769997,74.10954756000137,53544.785761440005 2023-07-01,05:21:09.000,182,10980807,13525,0,1688188868,13135.521857909996,74.09544930000266,53544.736851600006 2023-07-01,05:21:10.000,182,10980779,13165,0,1688188869,13135.481440049996,74.0884001700033,53544.75082584 2023-07-01,05:21:11.000,182,10980815,13165,0,1688188870,13135.427549569991,74.0884001700033,53544.680954639996 2023-07-01,05:21:12.000,182,10980783,13325,0,1688188871,13135.461231119996,74.10249843000202,53544.64601904 2023-07-01,05:21:13.000,182,10980793,13605,0,1688188872,13135.461231119996,74.09544930000266,53544.666980400005 2023-07-01,05:21:14.000,182,10980768,13445,0,1688188873,13135.501648979996,74.02495800000179,53544.701916 2023-07-01,05:21:15.000,182,10980776,13365,0,1688188874,13135.441022189996,74.05315451999923,53544.63903192001 2023-07-01,05:21:16.000,182,10980764,13245,0,1688188875,13135.474703740001,74.04610538999987,53544.70890312001 2023-07-01,05:21:17.000,182,10980792,13325,0,1688188876,13135.501648979996,74.06725277999794,53544.76480008 2023-07-01,05:21:18.000,182,10980757,13165,0,1688188877,13135.548803149992,74.02495800000179,53544.736851600006 2023-07-01,05:21:19.000,182,10980785,13605,0,1688188878,13135.515121600001,74.03200713000115,53544.736851600006 2023-07-01,05:21:20.000,182,10980769,13285,0,1688188879,13135.447758499991,74.01790887000243,53544.65300616 2023-07-01,05:21:21.000,182,10980774,13285,0,1688188880,13135.481440049996,74.0390562600005,53544.680954639996 2023-07-01,05:21:22.000,182,10980785,13445,0,1688188881,13135.521857909996,74.02495800000179,53544.70890312001 2023-07-01,05:21:23.000,182,10980753,13485,0,1688188882,13135.569012079992,74.05315451999923,53544.72986448001 2023-07-01,05:21:24.000,182,10980768,13365,0,1688188883,13135.616166250002,74.04610538999987,53544.72287736 2023-07-01,05:21:25.000,182,10980773,13125,0,1688188884,13135.595957320002,74.06020364999858,53544.74383872 2023-07-01,05:21:26.000,182,10980822,13245,0,1688188885,13135.589221009992,74.07430191000458,53544.715890240004 2023-07-01,05:21:27.000,182,10980828,13405,0,1688188886,13135.569012079992,74.12364582000009,53544.79973568 2023-07-01,05:21:28.000,182,10980775,13085,0,1688188887,13135.629638869992,74.21528450999904,53544.77877432001 2023-07-01,05:21:29.000,182,10980764,13565,0,1688188888,13135.528594219992,74.17298973000288,53544.79274856 2023-07-01,05:21:30.000,182,10980756,13245,0,1688188889,13135.542066839997,74.12364582000009,53544.72287736 2023-07-01,05:21:31.000,182,10980778,13125,0,1688188890,13135.515121600001,74.1518423400048,53544.72287736 2023-07-01,05:21:32.000,182,10980778,13565,0,1688188891,13135.656584110002,74.13069494999945,53544.81370992 2023-07-01,05:21:33.000,182,10980793,13285,0,1688188892,13135.602693629997,74.15889147000416,53544.81370992 2023-07-01,05:21:34.000,182,10980763,13445,0,1688188893,13135.629638869992,74.1518423400048,53544.77877432001 2023-07-01,05:21:35.000,182,10980822,13365,0,1688188894,13135.542066839997,74.13774407999881,53544.76480008 2023-07-01,05:21:36.000,182,10980750,13285,0,1688188895,13135.481440049996,74.12364582000009,53544.680954639996 2023-07-01,05:21:37.000,182,10980766,13365,0,1688188896,13135.467967429991,74.15889147000416,53544.69492888 2023-07-01,05:21:38.000,182,10980807,13325,0,1688188897,13135.535330530001,74.13774407999881,53544.75781296001 2023-07-01,05:21:39.000,182,10980790,13125,0,1688188898,13135.535330530001,74.12364582000009,53544.76480008 2023-07-01,05:21:40.000,182,10980804,13285,0,1688188899,13135.515121600001,74.10954756000137,53544.75781296001 2023-07-01,05:21:41.000,182,10980792,13325,0,1688188900,13135.488176359991,74.13774407999881,53544.72287736 2023-07-01,05:21:42.000,182,10980792,13165,0,1688188901,13135.535330530001,74.0884001700033,53544.736851600006 2023-07-01,05:21:43.000,182,10980781,13365,0,1688188902,13135.488176359991,74.01790887000243,53544.72986448001 2023-07-01,05:21:44.000,182,10980785,13285,0,1688188903,13135.434285880001,74.05315451999923,53544.715890240004 2023-07-01,05:21:45.000,182,10980819,13245,0,1688188904,13135.407340639991,74.02495800000179,53544.701916 2023-07-01,05:21:46.000,182,10980814,13245,0,1688188905,13135.39386802,74.02495800000179,53544.618070560005 2023-07-01,05:21:47.000,182,10980805,13045,0,1688188906,13135.39386802,74.03200713000115,53544.64601904 2023-07-01,05:21:48.000,182,10980771,13245,0,1688188907,13135.441022189996,74.02495800000179,53544.72287736 2023-07-01,05:21:49.000,182,10980824,13285,0,1688188908,13135.407340639991,74.01085974000307,53544.70890312001 2023-07-01,05:21:50.000,182,10980810,13205,0,1688188909,13135.488176359991,74.02495800000179,53544.63903192001 2023-07-01,05:21:51.000,182,10980796,13125,0,1688188910,13135.35345016,74.0390562600005,53544.61108344001 2023-07-01,05:21:52.000,182,10980778,13325,0,1688188911,13135.39386802,74.05315451999923,53544.58313496 2023-07-01,05:21:53.000,182,10980772,13605,0,1688188912,13135.407340639991,74.06725277999794,53544.6320448 2023-07-01,05:21:54.000,182,10980806,13365,0,1688188913,13135.434285880001,74.06020364999858,53544.569160720006 2023-07-01,05:21:55.000,182,10980769,13405,0,1688188914,13135.39386802,74.08135104000394,53544.569160720006 2023-07-01,05:21:56.000,182,10980808,12965,0,1688188915,13135.420813259996,74.08135104000394,53544.60409632 2023-07-01,05:21:57.000,182,10980756,13085,0,1688188916,13135.454494810001,74.10249843000202,53544.64601904 2023-07-01,05:21:58.000,182,10980812,12925,0,1688188917,13135.454494810001,74.12364582000009,53544.60409632 2023-07-01,05:21:59.000,182,10980764,13565,0,1688188918,13135.434285880001,74.12364582000009,53544.5971092 2023-07-01,05:22:00.000,182,10980795,13285,0,1688188919,13135.407340639991,74.12364582000009,53544.499289520005 2023-07-01,05:22:01.000,182,10980773,13645,0,1688188920,13135.387131709991,74.13069494999945,53544.47134104001 2023-07-01,05:22:02.000,182,10980776,13365,0,1688188921,13135.41407695,74.10954756000137,53544.58313496 2023-07-01,05:22:03.000,182,10980792,13325,0,1688188922,13135.400604329996,74.12364582000009,53544.57614784 2023-07-01,05:22:04.000,182,10980759,13245,0,1688188923,13135.467967429991,74.11659669000073,53544.63903192001 2023-07-01,05:22:05.000,182,10980767,13125,0,1688188924,13135.441022189996,74.12364582000009,53544.62505768 2023-07-01,05:22:06.000,182,10980754,13365,0,1688188925,13135.380395399996,74.06725277999794,53544.54121224001 2023-07-01,05:22:07.000,182,10980750,13445,0,1688188926,13135.37365909,74.10249843000202,53544.569160720006 2023-07-01,05:22:08.000,182,10980799,13245,0,1688188927,13135.387131709991,74.05315451999923,53544.548199360004 2023-07-01,05:22:09.000,182,10980741,13125,0,1688188928,13135.32650491999,74.06020364999858,53544.52025088001 2023-07-01,05:22:10.000,182,10980756,13245,0,1688188929,13135.27261444,74.06020364999858,53544.450379680005 2023-07-01,05:22:11.000,182,10980760,13165,0,1688188930,13135.23219658,74.03200713000115,53544.46435392 2023-07-01,05:22:12.000,182,10980822,13245,0,1688188931,13135.28608705999,74.0390562600005,53544.513263759996 2023-07-01,05:22:13.000,182,10980816,13765,0,1688188932,13135.28608705999,74.0390562600005,53544.53422512 2023-07-01,05:22:14.000,182,10980794,13285,0,1688188933,13135.3130323,74.01790887000243,53544.56217360001 2023-07-01,05:22:15.000,182,10980787,13205,0,1688188934,13135.279350749996,74.03200713000115,53544.52025088001 2023-07-01,05:22:16.000,182,10980774,13245,0,1688188935,13135.218723959995,74.12364582000009,53544.43640544 2023-07-01,05:22:17.000,182,10980798,13285,0,1688188936,13135.259141819995,74.07430191000458,53544.42941832 2023-07-01,05:22:18.000,182,10980768,13125,0,1688188937,13135.27261444,74.08135104000394,53544.44339256001 2023-07-01,05:22:19.000,182,10980815,13165,0,1688188938,13135.28608705999,74.0884001700033,53544.4573668 2023-07-01,05:22:20.000,182,10980784,13205,0,1688188939,13135.25240551,74.0884001700033,53544.450379680005 2023-07-01,05:22:21.000,182,10980762,13085,0,1688188940,13135.299559679996,74.17298973000288,53544.44339256001 2023-07-01,05:22:22.000,182,10980773,13085,0,1688188941,13135.35345016,74.1518423400048,53544.54121224001 2023-07-01,05:22:23.000,182,10980830,13365,0,1688188942,13135.37365909,74.1870879900016,53544.47134104001 2023-07-01,05:22:24.000,182,10980772,13325,0,1688188943,13135.33324123,74.17298973000288,53544.50627664 2023-07-01,05:22:25.000,182,10980742,13365,0,1688188944,13135.3130323,74.17298973000288,53544.499289520005 2023-07-01,05:22:26.000,182,10980767,13085,0,1688188945,13135.3130323,74.20118625000032,53544.42243120001 2023-07-01,05:22:27.000,182,10980772,13325,0,1688188946,13135.37365909,74.24348103000375,53544.40845696 2023-07-01,05:22:28.000,182,10980810,13365,0,1688188947,13135.39386802,74.20823537999968,53544.47832816 2023-07-01,05:22:29.000,182,10980747,13285,0,1688188948,13135.400604329996,74.22938276999776,53544.47134104001 2023-07-01,05:22:30.000,182,10980772,13005,0,1688188949,13135.41407695,74.2223336399984,53544.48531528 2023-07-01,05:22:31.000,182,10980719,13205,0,1688188950,13135.30629598999,74.21528450999904,53544.43640544 2023-07-01,05:22:32.000,182,10980812,13165,0,1688188951,13135.319768609996,74.16594060000352,53544.450379680005 2023-07-01,05:22:33.000,182,10980781,13445,0,1688188952,13135.339977539996,74.14479320999817,53544.513263759996 2023-07-01,05:22:34.000,182,10980763,13285,0,1688188953,13135.30629598999,74.09544930000266,53544.48531528 2023-07-01,05:22:35.000,182,10980777,13285,0,1688188954,13135.32650491999,74.06020364999858,53544.450379680005 2023-07-01,05:22:36.000,182,10980795,13245,0,1688188955,13135.360186469996,74.03200713000115,53544.49230240001 2023-07-01,05:22:37.000,182,10980712,13325,0,1688188956,13135.39386802,74.0390562600005,53544.499289520005 2023-07-01,05:22:38.000,182,10980791,13365,0,1688188957,13135.33324123,74.00381061000371,53544.527238 2023-07-01,05:22:39.000,182,10980786,13205,0,1688188958,13135.3130323,74.01790887000243,53544.52025088001 2023-07-01,05:22:40.000,182,10980730,13525,0,1688188959,13135.28608705999,73.98971234999772,53544.49230240001 2023-07-01,05:22:41.000,182,10980777,13365,0,1688188960,13135.218723959995,73.99676148000435,53544.41544408 2023-07-01,05:22:42.000,182,10980732,13325,0,1688188961,13135.299559679996,74.01790887000243,53544.40845696 2023-07-01,05:22:43.000,182,10980767,13365,0,1688188962,13135.33324123,73.98266321999836,53544.47134104001 2023-07-01,05:22:44.000,182,10980774,13285,0,1688188963,13135.461231119996,74.00381061000371,53544.513263759996 2023-07-01,05:22:45.000,182,10980752,13445,0,1688188964,13135.39386802,74.0390562600005,53544.499289520005 2023-07-01,05:22:46.000,182,10980745,13085,0,1688188965,13135.39386802,74.06020364999858,53544.48531528 2023-07-01,05:22:47.000,182,10980804,13285,0,1688188966,13135.447758499991,74.09544930000266,53544.499289520005 2023-07-01,05:22:48.000,182,10980788,13205,0,1688188967,13135.474703740001,74.03200713000115,53544.46435392 2023-07-01,05:22:49.000,182,10980761,13245,0,1688188968,13135.501648979996,74.06020364999858,53544.48531528 2023-07-01,05:22:50.000,182,10980743,13285,0,1688188969,13135.461231119996,74.09544930000266,53544.40845696 2023-07-01,05:22:51.000,182,10980802,13245,0,1688188970,13135.501648979996,74.10954756000137,53544.39448272001 2023-07-01,05:22:52.000,182,10980750,13085,0,1688188971,13135.629638869992,74.1518423400048,53544.527238 2023-07-01,05:22:53.000,182,10980756,13245,0,1688188972,13135.622902559997,74.17298973000288,53544.527238 2023-07-01,05:22:54.000,182,10980797,13285,0,1688188973,13135.636375180002,74.18003886000224,53544.499289520005 2023-07-01,05:22:55.000,182,10980752,13565,0,1688188974,13135.602693629997,74.24348103000375,53544.54121224001 2023-07-01,05:22:56.000,182,10980773,13445,0,1688188975,13135.629638869992,74.25053016000311,53544.42941832 2023-07-01,05:22:57.000,182,10980784,13165,0,1688188976,13135.602693629997,74.29282493999926,53544.47832816 2023-07-01,05:22:58.000,182,10980780,13125,0,1688188977,13135.697001970002,74.22938276999776,53544.548199360004 2023-07-01,05:22:59.000,182,10980762,13445,0,1688188978,13135.656584110002,74.26462842000183,53544.569160720006 2023-07-01,05:23:00.000,182,10980757,13085,0,1688188979,13135.663320419997,74.27872668000055,53544.54121224001 2023-07-01,05:23:01.000,182,10980750,13365,0,1688188980,13135.629638869992,74.29987406999862,53544.49230240001 2023-07-01,05:23:02.000,182,10980746,13125,0,1688188981,13135.656584110002,74.26462842000183,53544.56217360001 2023-07-01,05:23:03.000,182,10980780,13405,0,1688188982,13135.595957320002,74.29282493999926,53544.548199360004 2023-07-01,05:23:04.000,182,10980788,13285,0,1688188983,13135.595957320002,74.26462842000183,53544.527238 2023-07-01,05:23:05.000,182,10980764,13485,0,1688188984,13135.582484699997,74.25053016000311,53544.50627664 2023-07-01,05:23:06.000,182,10980790,13165,0,1688188985,13135.521857909996,74.21528450999904,53544.49230240001 2023-07-01,05:23:07.000,182,10980778,13285,0,1688188986,13135.508385289992,74.2223336399984,53544.47832816 2023-07-01,05:23:08.000,182,10980801,13605,0,1688188987,13135.569012079992,74.13774407999881,53544.569160720006 2023-07-01,05:23:09.000,182,10980769,13365,0,1688188988,13135.575748390002,74.1870879900016,53544.55518648 2023-07-01,05:23:10.000,182,10980755,13245,0,1688188989,13135.575748390002,74.18003886000224,53544.569160720006 2023-07-01,05:23:11.000,182,10980772,13245,0,1688188990,13135.508385289992,74.17298973000288,53544.49230240001 2023-07-01,05:23:12.000,182,10980805,13525,0,1688188991,13135.548803149992,74.13774407999881,53544.54121224001 2023-07-01,05:23:13.000,182,10980789,13365,0,1688188992,13135.569012079992,74.13069494999945,53544.527238 2023-07-01,05:23:14.000,182,10980767,13085,0,1688188993,13135.548803149992,74.14479320999817,53544.513263759996 2023-07-01,05:23:15.000,182,10980794,13085,0,1688188994,13135.548803149992,74.11659669000073,53544.44339256001 2023-07-01,05:23:16.000,182,10980770,13325,0,1688188995,13135.595957320002,74.09544930000266,53544.499289520005 2023-07-01,05:23:17.000,182,10980731,13285,0,1688188996,13135.636375180002,74.11659669000073,53544.54121224001 2023-07-01,05:23:18.000,182,10980804,13445,0,1688188997,13135.649847799992,74.13774407999881,53544.57614784 2023-07-01,05:23:19.000,182,10980779,13405,0,1688188998,13135.643111489997,74.1518423400048,53544.499289520005 2023-07-01,05:23:20.000,182,10980757,13325,0,1688188999,13135.636375180002,74.16594060000352,53544.4573668 2023-07-01,05:23:21.000,182,10980779,13445,0,1688189000,13135.602693629997,74.18003886000224,53544.40845696 2023-07-01,05:23:22.000,182,10980778,13285,0,1688189001,13135.676793040002,74.1870879900016,53544.41544408 2023-07-01,05:23:23.000,182,10980731,13165,0,1688189002,13135.717210900002,74.21528450999904,53544.40845696 2023-07-01,05:23:24.000,182,10980834,13245,0,1688189003,13135.730683519992,74.2223336399984,53544.48531528 2023-07-01,05:23:25.000,182,10980749,13165,0,1688189004,13135.697001970002,74.26462842000183,53544.40845696 2023-07-01,05:23:26.000,182,10980772,13445,0,1688189005,13135.656584110002,74.25053016000311,53544.35954712 2023-07-01,05:23:27.000,182,10980761,13245,0,1688189006,13135.676793040002,74.29282493999926,53544.32461152001 2023-07-01,05:23:28.000,182,10980782,13245,0,1688189007,13135.649847799992,74.25053016000311,53544.35954712 2023-07-01,05:23:29.000,182,10980754,13285,0,1688189008,13135.609429939992,74.26462842000183,53544.282688800005 2023-07-01,05:23:30.000,182,10980776,13285,0,1688189009,13135.589221009992,74.25757929000247,53544.31063728 2023-07-01,05:23:31.000,182,10980764,13165,0,1688189010,13135.508385289992,74.23643190000439,53544.3176244 2023-07-01,05:23:32.000,182,10980772,13325,0,1688189011,13135.609429939992,74.23643190000439,53544.345572879996 2023-07-01,05:23:33.000,182,10980792,13405,0,1688189012,13135.575748390002,74.1870879900016,53544.31063728 2023-07-01,05:23:34.000,182,10980796,13085,0,1688189013,13135.548803149992,74.20823537999968,53544.36653424 2023-07-01,05:23:35.000,182,10980775,13165,0,1688189014,13135.528594219992,74.1518423400048,53544.345572879996 2023-07-01,05:23:36.000,182,10980753,13445,0,1688189015,13135.467967429991,74.16594060000352,53544.26871456 2023-07-01,05:23:37.000,182,10980768,13405,0,1688189016,13135.447758499991,74.13069494999945,53544.26871456 2023-07-01,05:23:38.000,182,10980788,13325,0,1688189017,13135.501648979996,74.09544930000266,53544.3176244 2023-07-01,05:23:39.000,182,10980761,13325,0,1688189018,13135.474703740001,74.06020364999858,53544.3874956 2023-07-01,05:23:40.000,182,10980765,13325,0,1688189019,13135.488176359991,74.06725277999794,53544.36653424 2023-07-01,05:23:41.000,182,10980753,13445,0,1688189020,13135.467967429991,74.05315451999923,53544.35256000001 2023-07-01,05:23:42.000,182,10980769,13285,0,1688189021,13135.542066839997,74.01790887000243,53544.35256000001 2023-07-01,05:23:43.000,182,10980754,13605,0,1688189022,13135.515121600001,74.01790887000243,53544.37352136001 2023-07-01,05:23:44.000,182,10980758,13525,0,1688189023,13135.548803149992,74.02495800000179,53544.40845696 2023-07-01,05:23:45.000,182,10980795,13285,0,1688189024,13135.555539460001,73.975614089999,53544.42243120001 2023-07-01,05:23:46.000,182,10980792,13205,0,1688189025,13135.548803149992,74.00381061000371,53544.33858576 2023-07-01,05:23:47.000,182,10980801,13485,0,1688189026,13135.569012079992,74.0390562600005,53544.401469840006 2023-07-01,05:23:48.000,182,10980769,13245,0,1688189027,13135.643111489997,74.03200713000115,53544.44339256001 2023-07-01,05:23:49.000,182,10980806,13245,0,1688189028,13135.636375180002,74.05315451999923,53544.450379680005 2023-07-01,05:23:50.000,182,10980764,13485,0,1688189029,13135.697001970002,74.11659669000073,53544.41544408 2023-07-01,05:23:51.000,182,10980807,13365,0,1688189030,13135.649847799992,74.10954756000137,53544.36653424 2023-07-01,05:23:52.000,182,10980750,13365,0,1688189031,13135.663320419997,74.13774407999881,53544.41544408 2023-07-01,05:23:53.000,182,10980771,13445,0,1688189032,13135.670056729992,74.2223336399984,53544.43640544 2023-07-01,05:23:54.000,182,10980759,13285,0,1688189033,13135.737419830002,74.20823537999968,53544.35954712 2023-07-01,05:23:55.000,182,10980776,13525,0,1688189034,13135.703738279997,74.25053016000311,53544.331598640005 2023-07-01,05:23:56.000,182,10980780,13325,0,1688189035,13135.717210900002,74.2857758099999,53544.35954712 2023-07-01,05:23:57.000,182,10980773,13325,0,1688189036,13135.764365069997,74.27872668000055,53544.41544408 2023-07-01,05:23:58.000,182,10980762,13405,0,1688189037,13135.804782929998,74.29987406999862,53544.401469840006 2023-07-01,05:23:59.000,182,10980791,13285,0,1688189038,13135.784573999998,74.34216885000205,53544.41544408 2023-07-01,05:24:00.000,182,10980760,13245,0,1688189039,13135.771101379993,74.3351197200027,53544.331598640005 2023-07-01,05:24:01.000,182,10980754,13325,0,1688189040,13135.737419830002,74.37036536999949,53544.380508480004 2023-07-01,05:24:02.000,182,10980788,13165,0,1688189041,13135.750892449993,74.37741449999885,53544.40845696 2023-07-01,05:24:03.000,182,10980802,12885,0,1688189042,13135.757628760002,74.36331624000013,53544.4573668 2023-07-01,05:24:04.000,182,10980780,13365,0,1688189043,13135.777837690002,74.38446362999821,53544.50627664 2023-07-01,05:24:05.000,182,10980754,13605,0,1688189044,13135.764365069997,74.34921798000141,53544.450379680005 2023-07-01,05:24:06.000,182,10980763,13205,0,1688189045,13135.744156139997,74.32807059000334,53544.40845696 2023-07-01,05:24:07.000,182,10980783,13245,0,1688189046,13135.757628760002,74.31397233000462,53544.401469840006 2023-07-01,05:24:08.000,182,10980805,13005,0,1688189047,13135.737419830002,74.2857758099999,53544.40845696 2023-07-01,05:24:09.000,182,10980773,13525,0,1688189048,13135.717210900002,74.29282493999926,53544.46435392 2023-07-01,05:24:10.000,182,10980774,13085,0,1688189049,13135.609429939992,74.27872668000055,53544.30365016001 2023-07-01,05:24:11.000,182,10980775,13605,0,1688189050,13135.676793040002,74.29987406999862,53544.40845696 2023-07-01,05:24:12.000,182,10980786,13285,0,1688189051,13135.676793040002,74.26462842000183,53544.39448272001 2023-07-01,05:24:13.000,182,10980765,13045,0,1688189052,13135.757628760002,74.2223336399984,53544.47832816 2023-07-01,05:24:14.000,182,10980804,13045,0,1688189053,13135.723947209997,74.19413712000096,53544.50627664 2023-07-01,05:24:15.000,182,10980794,13205,0,1688189054,13135.723947209997,74.23643190000439,53544.450379680005 2023-07-01,05:24:16.000,182,10980756,13445,0,1688189055,13135.643111489997,74.24348103000375,53544.3874956 2023-07-01,05:24:17.000,182,10980760,13245,0,1688189056,13135.656584110002,74.23643190000439,53544.37352136001 2023-07-01,05:24:18.000,182,10980777,13365,0,1688189057,13135.636375180002,74.26462842000183,53544.36653424 2023-07-01,05:24:19.000,182,10980775,13245,0,1688189058,13135.717210900002,74.27167755000119,53544.380508480004 2023-07-01,05:24:20.000,182,10980756,13205,0,1688189059,13135.710474589992,74.29987406999862,53544.33858576 2023-07-01,05:24:21.000,182,10980813,13285,0,1688189060,13135.757628760002,74.2857758099999,53544.401469840006 2023-07-01,05:24:22.000,182,10980789,13525,0,1688189061,13135.798046620002,74.32807059000334,53544.36653424 2023-07-01,05:24:23.000,182,10980778,13365,0,1688189062,13135.851937099993,74.3351197200027,53544.37352136001 2023-07-01,05:24:24.000,182,10980800,13245,0,1688189063,13135.818255550003,74.40561102000356,53544.35954712 2023-07-01,05:24:25.000,182,10980751,13565,0,1688189064,13135.811519239993,74.41970928000228,53544.331598640005 2023-07-01,05:24:26.000,182,10980799,12845,0,1688189065,13135.804782929998,74.44085667000036,53544.33858576 2023-07-01,05:24:27.000,182,10980796,13365,0,1688189066,13135.865409719998,74.433807540001,53544.42243120001 2023-07-01,05:24:28.000,182,10980772,13365,0,1688189067,13135.899091269988,74.46200405999843,53544.43640544 2023-07-01,05:24:29.000,182,10980732,13365,0,1688189068,13135.892354959993,74.4972497100025,53544.40845696 2023-07-01,05:24:30.000,182,10980784,13165,0,1688189069,13135.851937099993,74.50429884000187,53544.401469840006 2023-07-01,05:24:31.000,182,10980775,13085,0,1688189070,13135.878882339988,74.49020058000315,53544.41544408 2023-07-01,05:24:32.000,182,10980755,12925,0,1688189071,13135.845200789998,74.54659361999802,53544.43640544 2023-07-01,05:24:33.000,182,10980770,13405,0,1688189072,13135.858673409988,74.50429884000187,53544.41544408 2023-07-01,05:24:34.000,182,10980818,13205,0,1688189073,13135.811519239993,74.51839710000058,53544.37352136001 2023-07-01,05:24:35.000,182,10980770,13485,0,1688189074,13135.771101379993,74.5324953599993,53544.345572879996 2023-07-01,05:24:36.000,182,10980819,13205,0,1688189075,13135.831728169993,74.5324953599993,53544.401469840006 2023-07-01,05:24:37.000,182,10980764,13245,0,1688189076,13135.824991859998,74.44085667000036,53544.43640544 2023-07-01,05:24:38.000,182,10980775,13085,0,1688189077,13135.798046620002,74.44085667000036,53544.42941832 2023-07-01,05:24:39.000,182,10980808,13445,0,1688189078,13135.737419830002,74.40561102000356,53544.40845696 2023-07-01,05:24:40.000,182,10980775,13005,0,1688189079,13135.737419830002,74.37741449999885,53544.380508480004 2023-07-01,05:24:41.000,182,10980763,13325,0,1688189080,13135.717210900002,74.38446362999821,53544.36653424 2023-07-01,05:24:42.000,182,10980799,13125,0,1688189081,13135.683529349997,74.37036536999949,53544.33858576 2023-07-01,05:24:43.000,182,10980783,13365,0,1688189082,13135.750892449993,74.32807059000334,53544.41544408 2023-07-01,05:24:44.000,182,10980773,13325,0,1688189083,13135.723947209997,74.35626711000077,53544.39448272001 2023-07-01,05:24:45.000,182,10980717,13085,0,1688189084,13135.744156139997,74.3351197200027,53544.380508480004 2023-07-01,05:24:46.000,182,10980754,13245,0,1688189085,13135.717210900002,74.32807059000334,53544.331598640005 2023-07-01,05:24:47.000,182,10980734,13045,0,1688189086,13135.764365069997,74.31397233000462,53544.36653424 2023-07-01,05:24:48.000,182,10980819,13325,0,1688189087,13135.804782929998,74.3351197200027,53544.43640544 2023-07-01,05:24:49.000,182,10980753,13285,0,1688189088,13135.818255550003,74.32102146000398,53544.42243120001 2023-07-01,05:24:50.000,182,10980790,13285,0,1688189089,13135.784573999998,74.36331624000013,53544.3874956 2023-07-01,05:24:51.000,182,10980790,13325,0,1688189090,13135.824991859998,74.39151276000484,53544.380508480004 2023-07-01,05:24:52.000,182,10980762,13605,0,1688189091,13135.926036509998,74.42675841000164,53544.450379680005 2023-07-01,05:24:53.000,182,10980726,13285,0,1688189092,13135.939509129988,74.38446362999821,53544.46435392 2023-07-01,05:24:54.000,182,10980771,13285,0,1688189093,13135.986663299998,74.433807540001,53544.450379680005 2023-07-01,05:24:55.000,182,10980798,13325,0,1688189094,13135.946245439998,74.41266015000292,53544.46435392 2023-07-01,05:24:56.000,182,10980765,13205,0,1688189095,13135.912563889993,74.51134797000122,53544.3874956 2023-07-01,05:24:57.000,182,10980791,13285,0,1688189096,13135.959718059989,74.51134797000122,53544.37352136001 2023-07-01,05:24:58.000,182,10980756,13085,0,1688189097,13135.966454369998,74.51839710000058,53544.44339256001 2023-07-01,05:24:59.000,182,10980806,13205,0,1688189098,13135.993399609994,74.57479014000273,53544.41544408 2023-07-01,05:25:00.000,182,10980752,13285,0,1688189099,13136.013608539994,74.61003578999953,53544.42243120001 2023-07-01,05:25:01.000,182,10980773,13325,0,1688189100,13136.006872229998,74.58183927000209,53544.44339256001 2023-07-01,05:25:02.000,182,10980807,13365,0,1688189101,13136.040553779989,74.58888840000145,53544.4573668 2023-07-01,05:25:03.000,182,10980799,13205,0,1688189102,13136.033817469994,74.57479014000273,53544.450379680005 2023-07-01,05:25:04.000,182,10980780,13325,0,1688189103,13136.013608539994,74.54659361999802,53544.44339256001 2023-07-01,05:25:05.000,182,10980746,12925,0,1688189104,13135.973190679993,74.54659361999802,53544.43640544 2023-07-01,05:25:06.000,182,10980810,13485,0,1688189105,13135.966454369998,74.50429884000187,53544.450379680005 2023-07-01,05:25:07.000,182,10980795,13045,0,1688189106,13135.979926989989,74.49020058000315,53544.46435392 2023-07-01,05:25:08.000,182,10980786,13285,0,1688189107,13136.000135919989,74.51839710000058,53544.527238 2023-07-01,05:25:09.000,182,10980771,13445,0,1688189108,13136.006872229998,74.44085667000036,53544.49230240001 2023-07-01,05:25:10.000,182,10980760,13085,0,1688189109,13135.986663299998,74.45495492999908,53544.50627664 2023-07-01,05:25:11.000,182,10980810,13125,0,1688189110,13135.946245439998,74.433807540001,53544.44339256001 2023-07-01,05:25:12.000,182,10980783,13205,0,1688189111,13135.952981749993,74.38446362999821,53544.42941832 2023-07-01,05:25:13.000,182,10980761,13365,0,1688189112,13135.959718059989,74.40561102000356,53544.47134104001 2023-07-01,05:25:14.000,182,10980755,13565,0,1688189113,13135.932772819993,74.36331624000013,53544.49230240001 2023-07-01,05:25:15.000,182,10980795,13485,0,1688189114,13135.919300199988,74.32807059000334,53544.47832816 2023-07-01,05:25:16.000,182,10980750,13325,0,1688189115,13135.926036509998,74.31397233000462,53544.44339256001 2023-07-01,05:25:17.000,182,10980802,13605,0,1688189116,13135.966454369998,74.32807059000334,53544.450379680005 2023-07-01,05:25:18.000,182,10980745,13365,0,1688189117,13136.000135919989,74.34216885000205,53544.47134104001 2023-07-01,05:25:19.000,182,10980777,13725,0,1688189118,13135.993399609994,74.37036536999949,53544.50627664 2023-07-01,05:25:20.000,182,10980753,13525,0,1688189119,13136.013608539994,74.38446362999821,53544.49230240001 2023-07-01,05:25:21.000,182,10980756,13285,0,1688189120,13136.027081159998,74.37036536999949,53544.48531528 2023-07-01,05:25:22.000,182,10980764,13245,0,1688189121,13135.946245439998,74.40561102000356,53544.42941832 2023-07-01,05:25:23.000,182,10980762,12965,0,1688189122,13136.013608539994,74.433807540001,53544.43640544 2023-07-01,05:25:24.000,182,10980767,13325,0,1688189123,13136.087707949999,74.40561102000356,53544.48531528 2023-07-01,05:25:25.000,182,10980775,13285,0,1688189124,13136.087707949999,74.44790579999972,53544.48531528 2023-07-01,05:25:26.000,182,10980770,13125,0,1688189125,13136.047290089999,74.44085667000036,53544.47134104001 2023-07-01,05:25:27.000,182,10980811,13365,0,1688189126,13136.128125809999,74.44085667000036,53544.47832816 2023-07-01,05:25:28.000,182,10980732,13245,0,1688189127,13136.128125809999,74.47610232000443,53544.48531528 2023-07-01,05:25:29.000,182,10980721,13285,0,1688189128,13136.14159842999,74.50429884000187,53544.48531528 2023-07-01,05:25:30.000,182,10980769,13325,0,1688189129,13136.074235329994,74.51839710000058,53544.49230240001 2023-07-01,05:25:31.000,182,10980746,13325,0,1688189130,13136.12138949999,74.52544622999994,53544.48531528 2023-07-01,05:25:32.000,182,10980771,13365,0,1688189131,13136.20896153,74.51839710000058,53544.56217360001 2023-07-01,05:25:33.000,182,10980775,13365,0,1688189132,13136.18201628999,74.49020058000315,53544.56217360001 2023-07-01,05:25:34.000,182,10980767,12925,0,1688189133,13136.1887526,74.47610232000443,53544.57614784 2023-07-01,05:25:35.000,182,10980775,13325,0,1688189134,13136.20896153,74.51839710000058,53544.54121224001 2023-07-01,05:25:36.000,182,10980762,13205,0,1688189135,13136.155071049994,74.47610232000443,53544.50627664 2023-07-01,05:25:37.000,182,10980750,13325,0,1688189136,13136.155071049994,74.48315145000379,53544.43640544 2023-07-01,05:25:38.000,182,10980780,13565,0,1688189137,13136.18201628999,74.46200405999843,53544.4573668 2023-07-01,05:25:39.000,182,10980767,13245,0,1688189138,13136.22917046,74.4690531899978,53544.548199360004 2023-07-01,05:25:40.000,182,10980803,13365,0,1688189139,13136.24264307999,74.433807540001,53544.54121224001 2023-07-01,05:25:41.000,182,10980758,13325,0,1688189140,13136.24264307999,74.49020058000315,53544.49230240001 2023-07-01,05:25:42.000,182,10980794,13525,0,1688189141,13136.22917046,74.41970928000228,53544.513263759996 2023-07-01,05:25:43.000,182,10980770,13645,0,1688189142,13136.235906769994,74.40561102000356,53544.53422512 2023-07-01,05:25:44.000,182,10980783,13005,0,1688189143,13136.28979725,74.39151276000484,53544.49230240001 2023-07-01,05:25:45.000,182,10980783,12925,0,1688189144,13136.22917046,74.41266015000292,53544.499289520005 2023-07-01,05:25:46.000,182,10980747,13165,0,1688189145,13136.20222521999,74.41970928000228,53544.48531528 2023-07-01,05:25:47.000,182,10980754,13205,0,1688189146,13136.24264307999,74.4690531899978,53544.49230240001 2023-07-01,05:25:48.000,182,10980797,13285,0,1688189147,13136.30326986999,74.47610232000443,53544.59012208001 2023-07-01,05:25:49.000,182,10980807,13445,0,1688189148,13136.336951419995,74.51839710000058,53544.56217360001 2023-07-01,05:25:50.000,182,10980787,13165,0,1688189149,13136.30326986999,74.48315145000379,53544.56217360001 2023-07-01,05:25:51.000,182,10980795,13285,0,1688189150,13136.26958832,74.4972497100025,53544.499289520005 2023-07-01,05:25:52.000,182,10980767,13405,0,1688189151,13136.296533559995,74.53954448999866,53544.527238 2023-07-01,05:25:53.000,182,10980819,12965,0,1688189152,13136.32347879999,74.56069188000401,53544.527238 2023-07-01,05:25:54.000,182,10980784,13285,0,1688189153,13136.336951419995,74.54659361999802,53544.53422512 2023-07-01,05:25:55.000,182,10980784,13485,0,1688189154,13136.32347879999,74.60298666000017,53544.499289520005 2023-07-01,05:25:56.000,182,10980769,13285,0,1688189155,13136.357160349995,74.62413404999825,53544.56217360001 2023-07-01,05:25:57.000,182,10980762,13285,0,1688189156,13136.45146869,74.60298666000017,53544.618070560005 2023-07-01,05:25:58.000,182,10980771,12925,0,1688189157,13136.40431451999,74.60298666000017,53544.56217360001 2023-07-01,05:25:59.000,182,10980759,13125,0,1688189158,13136.44473237999,74.61708491999889,53544.52025088001 2023-07-01,05:26:00.000,182,10980748,13005,0,1688189159,13136.42452344999,74.63823231000424,53544.4573668 2023-07-01,05:26:01.000,182,10980790,13045,0,1688189160,13136.417787139995,74.65937970000232,53544.48531528 2023-07-01,05:26:02.000,182,10980732,13485,0,1688189161,13136.51209548,74.63823231000424,53544.54121224001 2023-07-01,05:26:03.000,182,10980801,13125,0,1688189162,13136.518831789996,74.65233057000296,53544.61108344001 2023-07-01,05:26:04.000,182,10980747,13525,0,1688189163,13136.55251334,74.65233057000296,53544.61108344001 2023-07-01,05:26:05.000,182,10980772,13405,0,1688189164,13136.55251334,74.66642883000168,53544.61108344001 2023-07-01,05:26:06.000,182,10980755,13365,0,1688189165,13136.498622859996,74.63823231000424,53544.54121224001 2023-07-01,05:26:07.000,182,10980809,13165,0,1688189166,13136.52556809999,74.66642883000168,53544.57614784 2023-07-01,05:26:08.000,182,10980770,13085,0,1688189167,13136.518831789996,74.62413404999825,53544.57614784 2023-07-01,05:26:09.000,182,10980746,13405,0,1688189168,13136.55251334,74.63118318000488,53544.56217360001 2023-07-01,05:26:10.000,182,10980761,13245,0,1688189169,13136.50535916999,74.61003578999953,53544.52025088001 2023-07-01,05:26:11.000,182,10980783,13085,0,1688189170,13136.50535916999,74.65233057000296,53544.499289520005 2023-07-01,05:26:12.000,182,10980792,13445,0,1688189171,13136.52556809999,74.58183927000209,53544.58313496 2023-07-01,05:26:13.000,182,10980798,13085,0,1688189172,13136.54577702999,74.60298666000017,53544.59012208001 2023-07-01,05:26:14.000,182,10980740,13325,0,1688189173,13136.539040719996,74.55364275000466,53544.63903192001 2023-07-01,05:26:15.000,182,10980799,13285,0,1688189174,13136.52556809999,74.58888840000145,53544.57614784 2023-07-01,05:26:16.000,182,10980775,13285,0,1688189175,13136.498622859996,74.56774101000337,53544.527238 2023-07-01,05:26:17.000,182,10980759,13205,0,1688189176,13136.498622859996,74.60298666000017,53544.53422512 2023-07-01,05:26:18.000,182,10980756,13165,0,1688189177,13136.53230441,74.56069188000401,53544.618070560005 2023-07-01,05:26:19.000,182,10980792,13125,0,1688189178,13136.539040719996,74.54659361999802,53544.60409632 2023-07-01,05:26:20.000,182,10980811,13565,0,1688189179,13136.539040719996,74.56069188000401,53544.618070560005 2023-07-01,05:26:21.000,182,10980763,13045,0,1688189180,13136.51209548,74.55364275000466,53544.53422512 2023-07-01,05:26:22.000,182,10980775,13245,0,1688189181,13136.55251334,74.52544622999994,53544.6320448 2023-07-01,05:26:23.000,182,10980808,13325,0,1688189182,13136.53230441,74.5324953599993,53544.65300616 2023-07-01,05:26:24.000,182,10980771,13205,0,1688189183,13136.518831789996,74.56069188000401,53544.58313496 2023-07-01,05:26:25.000,182,10980810,13085,0,1688189184,13136.53230441,74.56069188000401,53544.62505768 2023-07-01,05:26:26.000,182,10980780,13405,0,1688189185,13136.50535916999,74.5324953599993,53544.54121224001 2023-07-01,05:26:27.000,182,10980755,13445,0,1688189186,13136.518831789996,74.52544622999994,53544.54121224001 2023-07-01,05:26:28.000,182,10980777,13365,0,1688189187,13136.599667509996,74.54659361999802,53544.63903192001 2023-07-01,05:26:29.000,182,10980755,13085,0,1688189188,13136.61314013,74.54659361999802,53544.62505768 2023-07-01,05:26:30.000,182,10980764,13325,0,1688189189,13136.559249649996,74.55364275000466,53544.618070560005 2023-07-01,05:26:31.000,182,10980773,13445,0,1688189190,13136.518831789996,74.58888840000145,53544.569160720006 2023-07-01,05:26:32.000,182,10980807,13165,0,1688189191,13136.5929312,74.52544622999994,53544.618070560005 2023-07-01,05:26:33.000,182,10980762,13085,0,1688189192,13136.586194889991,74.55364275000466,53544.64601904 2023-07-01,05:26:34.000,182,10980764,13205,0,1688189193,13136.606403819991,74.54659361999802,53544.65300616 2023-07-01,05:26:35.000,182,10980792,13085,0,1688189194,13136.54577702999,74.56069188000401,53544.5971092 2023-07-01,05:26:36.000,182,10980770,13445,0,1688189195,13136.606403819991,74.5324953599993,53544.65300616 2023-07-01,05:26:37.000,182,10980752,13285,0,1688189196,13136.640085369996,74.55364275000466,53544.68794176001 2023-07-01,05:26:38.000,182,10980750,13085,0,1688189197,13136.646821679991,74.51839710000058,53544.63903192001 2023-07-01,05:26:39.000,182,10980742,13125,0,1688189198,13136.599667509996,74.52544622999994,53544.65999328001 2023-07-01,05:26:40.000,182,10980784,13645,0,1688189199,13136.5929312,74.5324953599993,53544.56217360001 2023-07-01,05:26:41.000,182,10980776,13285,0,1688189200,13136.599667509996,74.59593753000081,53544.6320448 2023-07-01,05:26:42.000,182,10980736,13365,0,1688189201,13136.646821679991,74.50429884000187,53544.63903192001 2023-07-01,05:26:43.000,182,10980825,13205,0,1688189202,13136.667030609991,74.56774101000337,53544.63903192001 2023-07-01,05:26:44.000,182,10980760,13445,0,1688189203,13136.754602640001,74.52544622999994,53544.715890240004 2023-07-01,05:26:45.000,182,10980805,13045,0,1688189204,13136.754602640001,74.55364275000466,53544.715890240004 2023-07-01,05:26:46.000,182,10980791,13285,0,1688189205,13136.747866329992,74.54659361999802,53544.64601904 2023-07-01,05:26:47.000,182,10980756,13565,0,1688189206,13136.781547879997,74.57479014000273,53544.5971092 2023-07-01,05:26:48.000,182,10980810,13165,0,1688189207,13136.741130019996,74.57479014000273,53544.67396752 2023-07-01,05:26:49.000,182,10980801,13245,0,1688189208,13136.781547879997,74.56774101000337,53544.72287736 2023-07-01,05:26:50.000,182,10980761,13325,0,1688189209,13136.741130019996,74.57479014000273,53544.59012208001 2023-07-01,05:26:51.000,182,10980787,13165,0,1688189210,13136.720921089996,74.58183927000209,53544.63903192001 2023-07-01,05:26:52.000,182,10980746,13365,0,1688189211,13136.761338949997,74.58183927000209,53544.666980400005 2023-07-01,05:26:53.000,182,10980751,13285,0,1688189212,13136.788284189992,74.57479014000273,53544.65999328001 2023-07-01,05:26:54.000,182,10980812,13205,0,1688189213,13136.821965739997,74.54659361999802,53544.680954639996 2023-07-01,05:26:55.000,182,10980778,13525,0,1688189214,13136.768075259992,74.54659361999802,53544.72287736 2023-07-01,05:26:56.000,182,10980775,13445,0,1688189215,13136.741130019996,74.53954448999866,53544.666980400005 2023-07-01,05:26:57.000,182,10980776,13205,0,1688189216,13136.761338949997,74.57479014000273,53544.666980400005 2023-07-01,05:26:58.000,182,10980791,13365,0,1688189217,13136.801756809997,74.54659361999802,53544.68794176001 2023-07-01,05:26:59.000,182,10980811,13285,0,1688189218,13136.788284189992,74.54659361999802,53544.736851600006 2023-07-01,05:27:00.000,182,10980827,13285,0,1688189219,13136.788284189992,74.60298666000017,53544.68794176001 2023-07-01,05:27:01.000,182,10980779,13325,0,1688189220,13136.828702049992,74.58183927000209,53544.701916 2023-07-01,05:27:02.000,182,10980745,13205,0,1688189221,13136.855647290002,74.60298666000017,53544.736851600006 2023-07-01,05:27:03.000,182,10980819,13205,0,1688189222,13136.815229430002,74.58888840000145,53544.75781296001 2023-07-01,05:27:04.000,182,10980803,13125,0,1688189223,13136.862383599997,74.63118318000488,53544.680954639996 2023-07-01,05:27:05.000,182,10980739,13405,0,1688189224,13136.808493119992,74.61708491999889,53544.736851600006 2023-07-01,05:27:06.000,182,10980824,13485,0,1688189225,13136.801756809997,74.6452814400036,53544.715890240004 2023-07-01,05:27:07.000,182,10980770,13365,0,1688189226,13136.815229430002,74.66642883000168,53544.701916 2023-07-01,05:27:08.000,182,10980756,13485,0,1688189227,13136.875856220002,74.63823231000424,53544.736851600006 2023-07-01,05:27:09.000,182,10980784,13245,0,1688189228,13136.916274080002,74.65233057000296,53544.76480008 2023-07-01,05:27:10.000,182,10980774,13365,0,1688189229,13136.909537769992,74.66642883000168,53544.76480008 2023-07-01,05:27:11.000,182,10980820,13245,0,1688189230,13136.869119909992,74.6805270900004,53544.680954639996 2023-07-01,05:27:12.000,182,10980768,13245,0,1688189231,13136.916274080002,74.63823231000424,53544.67396752 2023-07-01,05:27:13.000,182,10980784,13245,0,1688189232,13136.943219319997,74.68757621999976,53544.70890312001 2023-07-01,05:27:14.000,182,10980777,13245,0,1688189233,13136.963428249997,74.70872360999783,53544.736851600006 2023-07-01,05:27:15.000,182,10980739,13325,0,1688189234,13136.956691940002,74.70167447999847,53544.715890240004 2023-07-01,05:27:16.000,182,10980805,13365,0,1688189235,13137.051000279993,74.69462534999911,53544.701916 2023-07-01,05:27:17.000,182,10980788,13445,0,1688189236,13137.064472899998,74.65233057000296,53544.77877432001 2023-07-01,05:27:18.000,182,10980770,13525,0,1688189237,13137.057736590003,74.65233057000296,53544.75781296001 2023-07-01,05:27:19.000,182,10980783,13285,0,1688189238,13137.024055039998,74.68757621999976,53544.75781296001 2023-07-01,05:27:20.000,182,10980783,13325,0,1688189239,13137.003846109998,74.65937970000232,53544.64601904 2023-07-01,05:27:21.000,182,10980776,13165,0,1688189240,13136.976900870002,74.68757621999976,53544.67396752 2023-07-01,05:27:22.000,182,10980789,13005,0,1688189241,13137.051000279993,74.68757621999976,53544.680954639996 2023-07-01,05:27:23.000,182,10980780,13285,0,1688189242,13137.037527660003,74.69462534999911,53544.72287736 2023-07-01,05:27:24.000,182,10980759,13245,0,1688189243,13137.118363379988,74.68757621999976,53544.68794176001 2023-07-01,05:27:25.000,182,10980792,13365,0,1688189244,13137.051000279993,74.6805270900004,53544.67396752 2023-07-01,05:27:26.000,182,10980781,13405,0,1688189245,13137.051000279993,74.6805270900004,53544.68794176001 2023-07-01,05:27:27.000,182,10980777,13285,0,1688189246,13137.064472899998,74.67347796000104,53544.7717872 2023-07-01,05:27:28.000,182,10980789,13165,0,1688189247,13137.064472899998,74.68757621999976,53544.68794176001 2023-07-01,05:27:29.000,182,10980780,13445,0,1688189248,13137.044263969998,74.65937970000232,53544.67396752 2023-07-01,05:27:30.000,182,10980771,13325,0,1688189249,13137.037527660003,74.6805270900004,53544.69492888 2023-07-01,05:27:31.000,182,10980790,13365,0,1688189250,13136.976900870002,74.65233057000296,53544.68794176001 2023-07-01,05:27:32.000,182,10980740,13245,0,1688189251,13137.057736590003,74.66642883000168,53544.74383872 2023-07-01,05:27:33.000,182,10980758,13245,0,1688189252,13136.997109800002,74.6805270900004,53544.701916 2023-07-01,05:27:34.000,182,10980766,13245,0,1688189253,13137.057736590003,74.6805270900004,53544.72287736 2023-07-01,05:27:35.000,182,10980833,13365,0,1688189254,13136.997109800002,74.66642883000168,53544.72986448001 2023-07-01,05:27:36.000,182,10980758,13285,0,1688189255,13136.963428249997,74.66642883000168,53544.59012208001 2023-07-01,05:27:37.000,182,10980785,13445,0,1688189256,13136.909537769992,74.70872360999783,53544.6320448 2023-07-01,05:27:38.000,182,10980780,13405,0,1688189257,13136.976900870002,74.70167447999847,53544.65999328001 2023-07-01,05:27:39.000,182,10980752,13485,0,1688189258,13136.983637179997,74.6805270900004,53544.666980400005 2023-07-01,05:27:40.000,182,10980773,12965,0,1688189259,13136.976900870002,74.68757621999976,53544.62505768 2023-07-01,05:27:41.000,182,10980782,13405,0,1688189260,13136.990373489993,74.65937970000232,53544.618070560005 2023-07-01,05:27:42.000,182,10980738,13565,0,1688189261,13137.064472899998,74.63823231000424,53544.65999328001 2023-07-01,05:27:43.000,182,10980818,13085,0,1688189262,13137.037527660003,74.66642883000168,53544.64601904 2023-07-01,05:27:44.000,182,10980769,13245,0,1688189263,13137.030791349993,74.65937970000232,53544.62505768 2023-07-01,05:27:45.000,182,10980739,13165,0,1688189264,13137.030791349993,74.70872360999783,53544.63903192001 2023-07-01,05:27:46.000,182,10980817,13205,0,1688189265,13137.037527660003,74.63118318000488,53544.57614784 2023-07-01,05:27:47.000,182,10980766,13285,0,1688189266,13136.970164559993,74.62413404999825,53544.5971092 2023-07-01,05:27:48.000,182,10980797,13365,0,1688189267,13137.071209209993,74.63823231000424,53544.65300616 2023-07-01,05:27:49.000,182,10980738,13205,0,1688189268,13137.118363379988,74.63118318000488,53544.68794176001 2023-07-01,05:27:50.000,182,10980752,12925,0,1688189269,13137.037527660003,74.6452814400036,53544.62505768 2023-07-01,05:27:51.000,182,10980780,13165,0,1688189270,13137.138572309988,74.61708491999889,53544.75082584 2023-07-01,05:27:52.000,182,10980769,13125,0,1688189271,13137.077945519988,74.63823231000424,53544.64601904 2023-07-01,05:27:53.000,182,10980801,13285,0,1688189272,13137.057736590003,74.62413404999825,53544.6320448 2023-07-01,05:27:54.000,182,10980774,13405,0,1688189273,13137.125099689998,74.65233057000296,53544.680954639996 2023-07-01,05:27:55.000,182,10980765,13005,0,1688189274,13137.084681829998,74.65233057000296,53544.618070560005 2023-07-01,05:27:56.000,182,10980757,13325,0,1688189275,13137.071209209993,74.65937970000232,53544.62505768 2023-07-01,05:27:57.000,182,10980766,13125,0,1688189276,13137.158781239988,74.62413404999825,53544.701916 2023-07-01,05:27:58.000,182,10980770,13165,0,1688189277,13137.165517549998,74.65937970000232,53544.69492888 2023-07-01,05:27:59.000,182,10980809,13285,0,1688189278,13137.111627069993,74.65233057000296,53544.680954639996 2023-07-01,05:28:00.000,182,10980777,13445,0,1688189279,13137.071209209993,74.70167447999847,53544.56217360001 2023-07-01,05:28:01.000,182,10980791,13245,0,1688189280,13137.084681829998,74.69462534999911,53544.618070560005 2023-07-01,05:28:02.000,182,10980750,13445,0,1688189281,13137.077945519988,74.70872360999783,53544.68794176001 2023-07-01,05:28:03.000,182,10980773,13165,0,1688189282,13137.152044929993,74.65937970000232,53544.69492888 2023-07-01,05:28:04.000,182,10980766,13445,0,1688189283,13137.125099689998,74.72282187000383,53544.680954639996 2023-07-01,05:28:05.000,182,10980790,13445,0,1688189284,13137.111627069993,74.71577274000447,53544.72287736 2023-07-01,05:28:06.000,182,10980792,13245,0,1688189285,13137.084681829998,74.70167447999847,53544.65999328001 2023-07-01,05:28:07.000,182,10980790,13285,0,1688189286,13137.064472899998,74.70872360999783,53544.680954639996 2023-07-01,05:28:08.000,182,10980786,13045,0,1688189287,13137.044263969998,74.70167447999847,53544.64601904 2023-07-01,05:28:09.000,182,10980810,13285,0,1688189288,13137.024055039998,74.67347796000104,53544.69492888 2023-07-01,05:28:10.000,182,10980783,13165,0,1688189289,13137.024055039998,74.63823231000424,53544.68794176001 2023-07-01,05:28:11.000,182,10980747,13285,0,1688189290,13137.003846109998,74.6452814400036,53544.63903192001 2023-07-01,05:28:12.000,182,10980781,13365,0,1688189291,13137.030791349993,74.61708491999889,53544.64601904 2023-07-01,05:28:13.000,182,10980776,13445,0,1688189292,13137.044263969998,74.56774101000337,53544.701916 2023-07-01,05:28:14.000,182,10980776,13045,0,1688189293,13137.104890759998,74.58183927000209,53544.65300616 2023-07-01,05:28:15.000,182,10980780,13165,0,1688189294,13137.044263969998,74.56774101000337,53544.65999328001 2023-07-01,05:28:16.000,182,10980764,13245,0,1688189295,13137.003846109998,74.56069188000401,53544.6320448 2023-07-01,05:28:17.000,182,10980773,13485,0,1688189296,13137.037527660003,74.53954448999866,53544.63903192001 2023-07-01,05:28:18.000,182,10980766,13245,0,1688189297,13137.057736590003,74.56774101000337,53544.67396752 2023-07-01,05:28:19.000,182,10980749,13205,0,1688189298,13137.084681829998,74.53954448999866,53544.701916 2023-07-01,05:28:20.000,182,10980739,13325,0,1688189299,13137.077945519988,74.52544622999994,53544.68794176001 2023-07-01,05:28:21.000,182,10980738,13245,0,1688189300,13137.098154449988,74.52544622999994,53544.69492888 2023-07-01,05:28:22.000,182,10980785,13205,0,1688189301,13137.158781239988,74.55364275000466,53544.69492888 2023-07-01,05:28:23.000,182,10980794,13525,0,1688189302,13137.165517549998,74.58888840000145,53544.666980400005 2023-07-01,05:28:24.000,182,10980807,13325,0,1688189303,13137.125099689998,74.58183927000209,53544.63903192001 2023-07-01,05:28:25.000,182,10980782,13285,0,1688189304,13137.185726479998,74.55364275000466,53544.65999328001 2023-07-01,05:28:26.000,182,10980754,13445,0,1688189305,13137.145308619998,74.57479014000273,53544.618070560005 2023-07-01,05:28:27.000,182,10980784,13125,0,1688189306,13137.057736590003,74.60298666000017,53544.548199360004 2023-07-01,05:28:28.000,182,10980745,13285,0,1688189307,13137.259825889989,74.58888840000145,53544.680954639996 2023-07-01,05:28:29.000,182,10980776,13205,0,1688189308,13137.259825889989,74.57479014000273,53544.69492888 2023-07-01,05:28:30.000,182,10980747,13685,0,1688189309,13137.226144339998,74.63823231000424,53544.65300616 2023-07-01,05:28:31.000,182,10980776,13565,0,1688189310,13137.138572309988,74.63823231000424,53544.63903192001 2023-07-01,05:28:32.000,182,10980758,13525,0,1688189311,13137.152044929993,74.62413404999825,53544.65300616 2023-07-01,05:28:33.000,182,10980742,12925,0,1688189312,13137.152044929993,74.66642883000168,53544.680954639996 2023-07-01,05:28:34.000,182,10980760,13325,0,1688189313,13137.192462789993,74.6452814400036,53544.69492888 2023-07-01,05:28:35.000,182,10980746,13405,0,1688189314,13137.125099689998,74.6452814400036,53544.618070560005 2023-07-01,05:28:36.000,182,10980797,13365,0,1688189315,13137.152044929993,74.63823231000424,53544.666980400005 2023-07-01,05:28:37.000,182,10980729,13365,0,1688189316,13137.152044929993,74.61003578999953,53544.75781296001 2023-07-01,05:28:38.000,182,10980740,13085,0,1688189317,13137.178990169989,74.62413404999825,53544.75781296001 2023-07-01,05:28:39.000,182,10980786,13045,0,1688189318,13137.091418139993,74.6452814400036,53544.68794176001 2023-07-01,05:28:40.000,182,10980786,13445,0,1688189319,13137.071209209993,74.61708491999889,53544.64601904 2023-07-01,05:28:41.000,182,10980713,13085,0,1688189320,13137.071209209993,74.61003578999953,53544.618070560005 2023-07-01,05:28:42.000,182,10980798,13085,0,1688189321,13137.098154449988,74.58888840000145,53544.64601904 2023-07-01,05:28:43.000,182,10980759,13005,0,1688189322,13137.091418139993,74.61708491999889,53544.785761440005 2023-07-01,05:28:44.000,182,10980771,13365,0,1688189323,13137.091418139993,74.58888840000145,53544.75082584 2023-07-01,05:28:45.000,182,10980737,13045,0,1688189324,13137.091418139993,74.56774101000337,53544.70890312001 2023-07-01,05:28:46.000,182,10980755,13285,0,1688189325,13137.077945519988,74.60298666000017,53544.68794176001 2023-07-01,05:28:47.000,182,10980768,13565,0,1688189326,13137.091418139993,74.60298666000017,53544.69492888 2023-07-01,05:28:48.000,182,10980735,13365,0,1688189327,13137.084681829998,74.63118318000488,53544.68794176001 2023-07-01,05:28:49.000,182,10980762,13205,0,1688189328,13137.145308619998,74.61708491999889,53544.68794176001 2023-07-01,05:28:50.000,182,10980777,13285,0,1688189329,13137.118363379988,74.61708491999889,53544.6320448 2023-07-01,05:28:51.000,182,10980766,13165,0,1688189330,13137.098154449988,74.61708491999889,53544.63903192001 2023-07-01,05:28:52.000,182,10980757,13365,0,1688189331,13137.212671719994,74.58888840000145,53544.736851600006 2023-07-01,05:28:53.000,182,10980782,13445,0,1688189332,13137.212671719994,74.56774101000337,53544.75781296001 2023-07-01,05:28:54.000,182,10980757,13085,0,1688189333,13137.253089579994,74.59593753000081,53544.680954639996 2023-07-01,05:28:55.000,182,10980783,13565,0,1688189334,13137.226144339998,74.58183927000209,53544.70890312001 2023-07-01,05:28:56.000,182,10980723,13285,0,1688189335,13137.212671719994,74.60298666000017,53544.59012208001 2023-07-01,05:28:57.000,182,10980794,13365,0,1688189336,13137.192462789993,74.58888840000145,53544.59012208001 2023-07-01,05:28:58.000,182,10980756,13245,0,1688189337,13137.205935409998,74.58888840000145,53544.64601904 2023-07-01,05:28:59.000,182,10980794,13285,0,1688189338,13137.293507439994,74.53954448999866,53544.680954639996 2023-07-01,05:29:00.000,182,10980793,13125,0,1688189339,13137.286771129999,74.58183927000209,53544.70890312001 2023-07-01,05:29:01.000,182,10980745,13405,0,1688189340,13137.313716369994,74.53954448999866,53544.72986448001 2023-07-01,05:29:02.000,182,10980746,13205,0,1688189341,13137.286771129999,74.57479014000273,53544.65999328001 2023-07-01,05:29:03.000,182,10980750,13165,0,1688189342,13137.300243749989,74.55364275000466,53544.736851600006 2023-07-01,05:29:04.000,182,10980709,13325,0,1688189343,13137.300243749989,74.58183927000209,53544.76480008 2023-07-01,05:29:05.000,182,10980766,13245,0,1688189344,13137.239616959989,74.55364275000466,53544.76480008 2023-07-01,05:29:06.000,182,10980780,13405,0,1688189345,13137.273298509994,74.56774101000337,53544.701916 2023-07-01,05:29:07.000,182,10980771,13325,0,1688189346,13137.239616959989,74.55364275000466,53544.74383872 2023-07-01,05:29:08.000,182,10980770,13245,0,1688189347,13137.327188989999,74.55364275000466,53544.79274856 2023-07-01,05:29:09.000,182,10980786,13205,0,1688189348,13137.306980059999,74.52544622999994,53544.79274856 2023-07-01,05:29:10.000,182,10980774,13485,0,1688189349,13137.32045267999,74.52544622999994,53544.75082584 2023-07-01,05:29:11.000,182,10980786,13325,0,1688189350,13137.246353269999,74.55364275000466,53544.69492888 2023-07-01,05:29:12.000,182,10980753,13285,0,1688189351,13137.280034819989,74.51134797000122,53544.75781296001 2023-07-01,05:29:13.000,182,10980771,13125,0,1688189352,13137.280034819989,74.51134797000122,53544.72287736 2023-07-01,05:29:14.000,182,10980777,13285,0,1688189353,13137.293507439994,74.51134797000122,53544.785761440005 2023-07-01,05:29:15.000,182,10980768,13365,0,1688189354,13137.239616959989,74.4972497100025,53544.70890312001 2023-07-01,05:29:16.000,182,10980816,13285,0,1688189355,13137.273298509994,74.5324953599993,53544.72986448001 2023-07-01,05:29:17.000,182,10980765,13205,0,1688189356,13137.333925299994,74.51839710000058,53544.7717872 2023-07-01,05:29:18.000,182,10980728,13045,0,1688189357,13137.313716369994,74.5324953599993,53544.736851600006 2023-07-01,05:29:19.000,182,10980800,13165,0,1688189358,13137.293507439994,74.51134797000122,53544.76480008 2023-07-01,05:29:20.000,182,10980736,13285,0,1688189359,13137.273298509994,74.49020058000315,53544.69492888 2023-07-01,05:29:21.000,182,10980770,13325,0,1688189360,13137.280034819989,74.55364275000466,53544.680954639996 2023-07-01,05:29:22.000,182,10980750,13285,0,1688189361,13137.306980059999,74.54659361999802,53544.72986448001 2023-07-01,05:29:23.000,182,10980780,13205,0,1688189362,13137.347397919999,74.57479014000273,53544.74383872 2023-07-01,05:29:24.000,182,10980741,13405,0,1688189363,13137.38107946999,74.5324953599993,53544.7717872 2023-07-01,05:29:25.000,182,10980751,13285,0,1688189364,13137.34066160999,74.55364275000466,53544.76480008 2023-07-01,05:29:26.000,182,10980760,13125,0,1688189365,13137.36087053999,74.56069188000401,53544.72986448001 2023-07-01,05:29:27.000,182,10980807,13325,0,1688189366,13137.42149732999,74.57479014000273,53544.7717872 2023-07-01,05:29:28.000,182,10980813,13125,0,1688189367,13137.394552089994,74.58888840000145,53544.75082584 2023-07-01,05:29:29.000,182,10980794,13485,0,1688189368,13137.42149732999,74.58183927000209,53544.79274856 2023-07-01,05:29:30.000,182,10980791,13365,0,1688189369,13137.40128839999,74.57479014000273,53544.715890240004 2023-07-01,05:29:31.000,182,10980792,13445,0,1688189370,13137.374343159994,74.56774101000337,53544.72287736 2023-07-01,05:29:32.000,182,10980772,13605,0,1688189371,13137.475387809995,74.57479014000273,53544.82768416001 2023-07-01,05:29:33.000,182,10980732,13245,0,1688189372,13137.44844257,74.54659361999802,53544.80672280001 2023-07-01,05:29:34.000,182,10980788,13285,0,1688189373,13137.455178879994,74.56069188000401,53544.80672280001 2023-07-01,05:29:35.000,182,10980777,13085,0,1688189374,13137.42823364,74.58888840000145,53544.81370992 2023-07-01,05:29:36.000,182,10980784,13285,0,1688189375,13137.42149732999,74.58888840000145,53544.68794176001 2023-07-01,05:29:37.000,182,10980791,13325,0,1688189376,13137.40128839999,74.56069188000401,53544.701916 2023-07-01,05:29:38.000,182,10980721,13445,0,1688189377,13137.394552089994,74.56774101000337,53544.68794176001 2023-07-01,05:29:39.000,182,10980757,13045,0,1688189378,13137.42149732999,74.54659361999802,53544.736851600006 2023-07-01,05:29:40.000,182,10980782,13205,0,1688189379,13137.40802471,74.5324953599993,53544.75082584 2023-07-01,05:29:41.000,182,10980782,13525,0,1688189380,13137.414761019994,74.53954448999866,53544.75082584 2023-07-01,05:29:42.000,182,10980733,13285,0,1688189381,13137.44170625999,74.5324953599993,53544.76480008 2023-07-01,05:29:43.000,182,10980784,12885,0,1688189382,13137.40802471,74.51839710000058,53544.75082584 2023-07-01,05:29:44.000,182,10980753,13165,0,1688189383,13137.40802471,74.50429884000187,53544.76480008 2023-07-01,05:29:45.000,182,10980775,13405,0,1688189384,13137.36087053999,74.4972497100025,53544.70890312001 2023-07-01,05:29:46.000,182,10980761,13445,0,1688189385,13137.347397919999,74.4972497100025,53544.67396752 2023-07-01,05:29:47.000,182,10980762,13245,0,1688189386,13137.42149732999,74.4690531899978,53544.785761440005 2023-07-01,05:29:48.000,182,10980783,13245,0,1688189387,13137.42823364,74.46200405999843,53544.79274856 2023-07-01,05:29:49.000,182,10980762,13085,0,1688189388,13137.40802471,74.44085667000036,53544.834671280005 2023-07-01,05:29:50.000,182,10980783,13525,0,1688189389,13137.42823364,74.45495492999908,53544.79274856 2023-07-01,05:29:51.000,182,10980755,13165,0,1688189390,13137.36087053999,74.45495492999908,53544.75082584 2023-07-01,05:29:52.000,182,10980780,13165,0,1688189391,13137.387815779999,74.41970928000228,53544.72986448001 2023-07-01,05:29:53.000,182,10980816,13525,0,1688189392,13137.42149732999,74.44085667000036,53544.77877432001 2023-07-01,05:29:54.000,182,10980757,13445,0,1688189393,13137.40802471,74.45495492999908,53544.74383872 2023-07-01,05:29:55.000,182,10980785,13245,0,1688189394,13137.387815779999,74.44085667000036,53544.72986448001 2023-07-01,05:29:56.000,182,10980803,13365,0,1688189395,13137.387815779999,74.51134797000122,53544.72986448001 2023-07-01,05:29:57.000,182,10980774,13405,0,1688189396,13137.44844257,74.4690531899978,53544.82768416001 2023-07-01,05:29:58.000,182,10980767,13485,0,1688189397,13137.46191518999,74.47610232000443,53544.785761440005 2023-07-01,05:29:59.000,182,10980760,13245,0,1688189398,13137.44170625999,74.45495492999908,53544.7717872 2023-07-01,05:30:00.000,182,10980753,13445,0,1688189399,13137.42823364,74.51134797000122,53544.715890240004 2023-07-01,05:30:01.000,182,10980765,13245,0,1688189400,13137.40802471,74.48315145000379,53544.701916 2023-07-01,05:30:02.000,182,10980761,13165,0,1688189401,13137.475387809995,74.45495492999908,53544.77877432001 2023-07-01,05:30:03.000,182,10980801,13285,0,1688189402,13137.50906936,74.48315145000379,53544.79973568 2023-07-01,05:30:04.000,182,10980768,13445,0,1688189403,13137.495596739995,74.45495492999908,53544.80672280001 2023-07-01,05:30:05.000,182,10980766,13325,0,1688189404,13137.52927829,74.48315145000379,53544.77877432001 2023-07-01,05:30:06.000,182,10980762,13365,0,1688189405,13137.48212411999,74.46200405999843,53544.70890312001 2023-07-01,05:30:07.000,182,10980817,13285,0,1688189406,13137.50906936,74.45495492999908,53544.76480008 2023-07-01,05:30:08.000,182,10980768,13125,0,1688189407,13137.48212411999,74.4690531899978,53544.70890312001 2023-07-01,05:30:09.000,182,10980779,13445,0,1688189408,13137.46191518999,74.49020058000315,53544.701916 2023-07-01,05:30:10.000,182,10980800,13365,0,1688189409,13137.414761019994,74.46200405999843,53544.69492888 2023-07-01,05:30:11.000,182,10980797,13285,0,1688189410,13137.4686515,74.45495492999908,53544.701916 2023-07-01,05:30:12.000,182,10980808,13285,0,1688189411,13137.495596739995,74.4690531899978,53544.77877432001 2023-07-01,05:30:13.000,182,10980798,13285,0,1688189412,13137.50233304999,74.44790579999972,53544.7717872 2023-07-01,05:30:14.000,182,10980775,13165,0,1688189413,13137.48886043,74.4690531899978,53544.72986448001 2023-07-01,05:30:15.000,182,10980815,13205,0,1688189414,13137.455178879994,74.44790579999972,53544.75781296001 2023-07-01,05:30:16.000,182,10980757,13325,0,1688189415,13137.40802471,74.47610232000443,53544.7717872 2023-07-01,05:30:17.000,182,10980845,13285,0,1688189416,13137.434969949994,74.49020058000315,53544.79973568 2023-07-01,05:30:18.000,182,10980773,13325,0,1688189417,13137.455178879994,74.47610232000443,53544.82069704 2023-07-01,05:30:19.000,182,10980752,13405,0,1688189418,13137.455178879994,74.48315145000379,53544.785761440005 2023-07-01,05:30:20.000,182,10980810,13205,0,1688189419,13137.414761019994,74.47610232000443,53544.785761440005 2023-07-01,05:30:21.000,182,10980759,12845,0,1688189420,13137.434969949994,74.45495492999908,53544.80672280001 2023-07-01,05:30:22.000,182,10980772,13125,0,1688189421,13137.48886043,74.48315145000379,53544.79973568 2023-07-01,05:30:23.000,182,10980794,13325,0,1688189422,13137.455178879994,74.45495492999908,53544.82069704 2023-07-01,05:30:24.000,182,10980761,13405,0,1688189423,13137.46191518999,74.4690531899978,53544.80672280001 2023-07-01,05:30:25.000,182,10980796,13365,0,1688189424,13137.475387809995,74.46200405999843,53544.82069704 2023-07-01,05:30:26.000,182,10980797,13365,0,1688189425,13137.46191518999,74.49020058000315,53544.75781296001 2023-07-01,05:30:27.000,182,10980819,13365,0,1688189426,13137.475387809995,74.48315145000379,53544.74383872 2023-07-01,05:30:28.000,182,10980808,13245,0,1688189427,13137.50233304999,74.47610232000443,53544.834671280005 2023-07-01,05:30:29.000,182,10980770,13445,0,1688189428,13137.56295983999,74.44085667000036,53544.834671280005 2023-07-01,05:30:30.000,182,10980827,13125,0,1688189429,13137.536014599995,74.4690531899978,53544.848645519996 2023-07-01,05:30:31.000,182,10980791,13765,0,1688189430,13137.50233304999,74.46200405999843,53544.79274856 2023-07-01,05:30:32.000,182,10980782,13205,0,1688189431,13137.495596739995,74.44790579999972,53544.75781296001 2023-07-01,05:30:33.000,182,10980787,13445,0,1688189432,13137.54948722,74.45495492999908,53544.85563264001 2023-07-01,05:30:34.000,182,10980778,13365,0,1688189433,13137.54275090999,74.44790579999972,53544.82768416001 2023-07-01,05:30:35.000,182,10980758,13405,0,1688189434,13137.515805669995,74.47610232000443,53544.77877432001 2023-07-01,05:30:36.000,182,10980813,13245,0,1688189435,13137.54275090999,74.433807540001,53544.80672280001 2023-07-01,05:30:37.000,182,10980742,13285,0,1688189436,13137.58990508,74.433807540001,53544.81370992 2023-07-01,05:30:38.000,182,10980767,13205,0,1688189437,13137.576432459995,74.433807540001,53544.883581120004 2023-07-01,05:30:39.000,182,10980779,13405,0,1688189438,13137.596641389995,74.433807540001,53544.8416584 2023-07-01,05:30:40.000,182,10980836,13285,0,1688189439,13137.54275090999,74.41266015000292,53544.785761440005 2023-07-01,05:30:41.000,182,10980774,13125,0,1688189440,13137.54275090999,74.433807540001,53544.72986448001 2023-07-01,05:30:42.000,182,10980796,13285,0,1688189441,13137.556223529995,74.45495492999908,53544.81370992 2023-07-01,05:30:43.000,182,10980777,13445,0,1688189442,13137.56969615,74.45495492999908,53544.834671280005 2023-07-01,05:30:44.000,182,10980824,13245,0,1688189443,13137.556223529995,74.44790579999972,53544.86261976 2023-07-01,05:30:45.000,182,10980776,13165,0,1688189444,13137.596641389995,74.45495492999908,53544.82069704 2023-07-01,05:30:46.000,182,10980763,13045,0,1688189445,13137.515805669995,74.45495492999908,53544.834671280005 2023-07-01,05:30:47.000,182,10980737,13405,0,1688189446,13137.56295983999,74.4690531899978,53544.79973568 2023-07-01,05:30:48.000,182,10980756,13525,0,1688189447,13137.536014599995,74.4690531899978,53544.834671280005 2023-07-01,05:30:49.000,182,10980770,13245,0,1688189448,13137.56295983999,74.49020058000315,53544.834671280005 2023-07-01,05:30:50.000,182,10980778,13285,0,1688189449,13137.50906936,74.49020058000315,53544.7717872 2023-07-01,05:30:51.000,182,10980741,13405,0,1688189450,13137.475387809995,74.54659361999802,53544.736851600006 2023-07-01,05:30:52.000,182,10980753,13525,0,1688189451,13137.46191518999,74.55364275000466,53544.89755536001 2023-07-01,05:30:53.000,182,10980766,12885,0,1688189452,13137.52254197999,74.4972497100025,53544.82768416001 2023-07-01,05:30:54.000,182,10980780,13365,0,1688189453,13137.52254197999,74.47610232000443,53544.82069704 2023-07-01,05:30:55.000,182,10980758,13325,0,1688189454,13137.56295983999,74.49020058000315,53544.76480008 2023-07-01,05:30:56.000,182,10980786,13285,0,1688189455,13137.495596739995,74.45495492999908,53544.76480008 2023-07-01,05:30:57.000,182,10980782,13165,0,1688189456,13137.475387809995,74.45495492999908,53544.715890240004 2023-07-01,05:30:58.000,182,10980773,13125,0,1688189457,13137.515805669995,74.44085667000036,53544.79973568 2023-07-01,05:30:59.000,182,10980769,13125,0,1688189458,13137.52254197999,74.4690531899978,53544.81370992 2023-07-01,05:31:00.000,182,10980771,13405,0,1688189459,13137.52254197999,74.45495492999908,53544.80672280001 2023-07-01,05:31:01.000,182,10980782,13125,0,1688189460,13137.52927829,74.46200405999843,53544.7717872 2023-07-01,05:31:02.000,182,10980777,13085,0,1688189461,13137.50233304999,74.4690531899978,53544.76480008 2023-07-01,05:31:03.000,182,10980758,13605,0,1688189462,13137.52254197999,74.46200405999843,53544.785761440005 2023-07-01,05:31:04.000,182,10980778,13445,0,1688189463,13137.48886043,74.44085667000036,53544.75781296001 2023-07-01,05:31:05.000,182,10980795,13325,0,1688189464,13137.50906936,74.47610232000443,53544.7717872 2023-07-01,05:31:06.000,182,10980774,13365,0,1688189465,13137.495596739995,74.4690531899978,53544.76480008 2023-07-01,05:31:07.000,182,10980752,13285,0,1688189466,13137.495596739995,74.4972497100025,53544.785761440005 2023-07-01,05:31:08.000,182,10980745,13045,0,1688189467,13137.52927829,74.46200405999843,53544.82768416001 2023-07-01,05:31:09.000,182,10980760,13165,0,1688189468,13137.56295983999,74.45495492999908,53544.81370992 2023-07-01,05:31:10.000,182,10980776,13205,0,1688189469,13137.54948722,74.44790579999972,53544.86960688 2023-07-01,05:31:11.000,182,10980751,13525,0,1688189470,13137.434969949994,74.4690531899978,53544.75082584 2023-07-01,05:31:12.000,182,10980746,13485,0,1688189471,13137.48212411999,74.47610232000443,53544.79274856 2023-07-01,05:31:13.000,182,10980754,13805,0,1688189472,13137.4686515,74.54659361999802,53544.7717872 2023-07-01,05:31:14.000,182,10980766,13285,0,1688189473,13137.4686515,74.45495492999908,53544.81370992 2023-07-01,05:31:15.000,182,10980744,13525,0,1688189474,13137.46191518999,74.50429884000187,53544.79274856 2023-07-01,05:31:16.000,182,10980733,13085,0,1688189475,13137.48886043,74.49020058000315,53544.834671280005 2023-07-01,05:31:17.000,182,10980751,13525,0,1688189476,13137.50906936,74.51134797000122,53544.848645519996 2023-07-01,05:31:18.000,182,10980791,13605,0,1688189477,13137.556223529995,74.49020058000315,53544.81370992 2023-07-01,05:31:19.000,182,10980744,13325,0,1688189478,13137.50906936,74.55364275000466,53544.8416584 2023-07-01,05:31:20.000,182,10980803,13285,0,1688189479,13137.48212411999,74.54659361999802,53544.80672280001 2023-07-01,05:31:21.000,182,10980736,13285,0,1688189480,13137.48212411999,74.54659361999802,53544.81370992 2023-07-01,05:31:22.000,182,10980776,13285,0,1688189481,13137.50233304999,74.50429884000187,53544.81370992 2023-07-01,05:31:23.000,182,10980780,13085,0,1688189482,13137.46191518999,74.53954448999866,53544.848645519996 2023-07-01,05:31:24.000,182,10980803,13445,0,1688189483,13137.48886043,74.48315145000379,53544.904542480006 2023-07-01,05:31:25.000,182,10980762,13285,0,1688189484,13137.4686515,74.51134797000122,53544.79274856 2023-07-01,05:31:26.000,182,10980785,13445,0,1688189485,13137.50906936,74.51134797000122,53544.82768416001 2023-07-01,05:31:27.000,182,10980751,13245,0,1688189486,13137.48886043,74.52544622999994,53544.79973568 2023-07-01,05:31:28.000,182,10980765,13205,0,1688189487,13137.495596739995,74.51839710000058,53544.79274856 2023-07-01,05:31:29.000,182,10980793,13485,0,1688189488,13137.52254197999,74.49020058000315,53544.834671280005 2023-07-01,05:31:30.000,182,10980769,13365,0,1688189489,13137.48886043,74.49020058000315,53544.81370992 2023-07-01,05:31:31.000,182,10980759,13325,0,1688189490,13137.48886043,74.5324953599993,53544.834671280005 2023-07-01,05:31:32.000,182,10980760,13325,0,1688189491,13137.515805669995,74.47610232000443,53544.85563264001 2023-07-01,05:31:33.000,182,10980779,13445,0,1688189492,13137.58990508,74.47610232000443,53544.883581120004 2023-07-01,05:31:34.000,182,10980782,13445,0,1688189493,13137.556223529995,74.44790579999972,53544.91851672 2023-07-01,05:31:35.000,182,10980739,13525,0,1688189494,13137.52254197999,74.51134797000122,53544.848645519996 2023-07-01,05:31:36.000,182,10980768,13365,0,1688189495,13137.46191518999,74.45495492999908,53544.848645519996 2023-07-01,05:31:37.000,182,10980787,13045,0,1688189496,13137.46191518999,74.49020058000315,53544.86261976 2023-07-01,05:31:38.000,182,10980775,13405,0,1688189497,13137.495596739995,74.44085667000036,53544.86960688 2023-07-01,05:31:39.000,182,10980762,13085,0,1688189498,13137.48886043,74.44790579999972,53544.86261976 2023-07-01,05:31:40.000,182,10980796,13365,0,1688189499,13137.40802471,74.45495492999908,53544.82069704 2023-07-01,05:31:41.000,182,10980766,13325,0,1688189500,13137.495596739995,74.45495492999908,53544.87659400001 2023-07-01,05:31:42.000,182,10980783,13325,0,1688189501,13137.50906936,74.433807540001,53544.883581120004 2023-07-01,05:31:43.000,182,10980749,13085,0,1688189502,13137.48886043,74.46200405999843,53544.8416584 2023-07-01,05:31:44.000,182,10980765,13245,0,1688189503,13137.48212411999,74.46200405999843,53544.883581120004 2023-07-01,05:31:45.000,182,10980777,13245,0,1688189504,13137.46191518999,74.44790579999972,53544.87659400001 2023-07-01,05:31:46.000,182,10980760,13285,0,1688189505,13137.475387809995,74.4690531899978,53544.80672280001 2023-07-01,05:31:47.000,182,10980791,13165,0,1688189506,13137.46191518999,74.47610232000443,53544.82069704 2023-07-01,05:31:48.000,182,10980771,13365,0,1688189507,13137.54275090999,74.45495492999908,53544.93249096 2023-07-01,05:31:49.000,182,10980796,13565,0,1688189508,13137.52927829,74.48315145000379,53544.9115296 2023-07-01,05:31:50.000,182,10980772,13445,0,1688189509,13137.50906936,74.4972497100025,53544.96043944 2023-07-01,05:31:51.000,182,10980800,13365,0,1688189510,13137.40802471,74.51839710000058,53544.81370992 2023-07-01,05:31:52.000,182,10980752,13285,0,1688189511,13137.44170625999,74.52544622999994,53544.82069704 2023-07-01,05:31:53.000,182,10980729,13525,0,1688189512,13137.475387809995,74.53954448999866,53544.848645519996 2023-07-01,05:31:54.000,182,10980740,13045,0,1688189513,13137.48212411999,74.51134797000122,53544.86261976 2023-07-01,05:31:55.000,182,10980739,13525,0,1688189514,13137.4686515,74.55364275000466,53544.86960688 2023-07-01,05:31:56.000,182,10980768,13405,0,1688189515,13137.44844257,74.54659361999802,53544.86960688 2023-07-01,05:31:57.000,182,10980766,13285,0,1688189516,13137.46191518999,74.53954448999866,53544.82069704 2023-07-01,05:31:58.000,182,10980778,13165,0,1688189517,13137.50233304999,74.52544622999994,53544.89056824 2023-07-01,05:31:59.000,182,10980771,13165,0,1688189518,13137.455178879994,74.51839710000058,53544.89056824 2023-07-01,05:32:00.000,182,10980791,13205,0,1688189519,13137.48212411999,74.52544622999994,53544.86960688 2023-07-01,05:32:01.000,182,10980744,13285,0,1688189520,13137.434969949994,74.52544622999994,53544.80672280001 2023-07-01,05:32:02.000,182,10980755,13445,0,1688189521,13137.414761019994,74.4972497100025,53544.82069704 2023-07-01,05:32:03.000,182,10980776,13285,0,1688189522,13137.414761019994,74.48315145000379,53544.86261976 2023-07-01,05:32:04.000,182,10980773,13205,0,1688189523,13137.44844257,74.49020058000315,53544.82069704 2023-07-01,05:32:05.000,182,10980759,13085,0,1688189524,13137.42823364,74.4972497100025,53544.82768416001 2023-07-01,05:32:06.000,182,10980756,13165,0,1688189525,13137.414761019994,74.4690531899978,53544.80672280001 2023-07-01,05:32:07.000,182,10980752,13605,0,1688189526,13137.374343159994,74.46200405999843,53544.85563264001 2023-07-01,05:32:08.000,182,10980793,13485,0,1688189527,13137.38107946999,74.44790579999972,53544.81370992 2023-07-01,05:32:09.000,182,10980766,13365,0,1688189528,13137.40128839999,74.48315145000379,53544.79973568 2023-07-01,05:32:10.000,182,10980798,13365,0,1688189529,13137.333925299994,74.42675841000164,53544.74383872 2023-07-01,05:32:11.000,182,10980752,13485,0,1688189530,13137.347397919999,74.45495492999908,53544.74383872 2023-07-01,05:32:12.000,182,10980767,13365,0,1688189531,13137.46191518999,74.41970928000228,53544.785761440005 2023-07-01,05:32:13.000,182,10980761,13485,0,1688189532,13137.40802471,74.433807540001,53544.848645519996 2023-07-01,05:32:14.000,182,10980750,13325,0,1688189533,13137.40802471,74.44085667000036,53544.785761440005 2023-07-01,05:32:15.000,182,10980762,13325,0,1688189534,13137.40802471,74.433807540001,53544.80672280001 2023-07-01,05:32:16.000,182,10980758,13405,0,1688189535,13137.367606849999,74.47610232000443,53544.70890312001 2023-07-01,05:32:17.000,182,10980776,13525,0,1688189536,13137.354134229994,74.4690531899978,53544.785761440005 2023-07-01,05:32:18.000,182,10980747,13325,0,1688189537,13137.414761019994,74.41266015000292,53544.79973568 2023-07-01,05:32:19.000,182,10980716,13325,0,1688189538,13137.42823364,74.433807540001,53544.81370992 2023-07-01,05:32:20.000,182,10980747,13285,0,1688189539,13137.44170625999,74.42675841000164,53544.82768416001 2023-07-01,05:32:21.000,182,10980760,13365,0,1688189540,13137.434969949994,74.45495492999908,53544.81370992 2023-07-01,05:32:22.000,182,10980710,13245,0,1688189541,13137.50906936,74.4972497100025,53544.85563264001 2023-07-01,05:32:23.000,182,10980798,13405,0,1688189542,13137.46191518999,74.4972497100025,53544.82069704 2023-07-01,05:32:24.000,182,10980773,13365,0,1688189543,13137.4686515,74.49020058000315,53544.834671280005 2023-07-01,05:32:25.000,182,10980779,13405,0,1688189544,13137.42823364,74.50429884000187,53544.8416584 2023-07-01,05:32:26.000,182,10980736,13245,0,1688189545,13137.455178879994,74.4972497100025,53544.79274856 2023-07-01,05:32:27.000,182,10980795,13445,0,1688189546,13137.44844257,74.49020058000315,53544.82069704 2023-07-01,05:32:28.000,182,10980780,13285,0,1688189547,13137.52254197999,74.51839710000058,53544.9115296 2023-07-01,05:32:29.000,182,10980768,13525,0,1688189548,13137.495596739995,74.5324953599993,53544.89755536001 2023-07-01,05:32:30.000,182,10980785,13245,0,1688189549,13137.515805669995,74.54659361999802,53544.883581120004 2023-07-01,05:32:31.000,182,10980743,13245,0,1688189550,13137.44844257,74.5324953599993,53544.904542480006 2023-07-01,05:32:32.000,182,10980767,13285,0,1688189551,13137.42149732999,74.49020058000315,53544.82768416001 2023-07-01,05:32:33.000,182,10980780,13445,0,1688189552,13137.40802471,74.52544622999994,53544.79274856 2023-07-01,05:32:34.000,182,10980807,13405,0,1688189553,13137.455178879994,74.47610232000443,53544.86960688 2023-07-01,05:32:35.000,182,10980787,13245,0,1688189554,13137.394552089994,74.49020058000315,53544.86261976 2023-07-01,05:32:36.000,182,10980793,13205,0,1688189555,13137.46191518999,74.4972497100025,53544.91851672 2023-07-01,05:32:37.000,182,10980765,13245,0,1688189556,13137.50233304999,74.47610232000443,53544.98838792 2023-07-01,05:32:38.000,182,10980764,13325,0,1688189557,13137.50233304999,74.46200405999843,53544.96742656 2023-07-01,05:32:39.000,182,10980861,13525,0,1688189558,13137.48212411999,74.45495492999908,53544.96043944 2023-07-01,05:32:40.000,182,10980772,13365,0,1688189559,13137.414761019994,74.4972497100025,53544.93249096 2023-07-01,05:32:41.000,182,10980753,13605,0,1688189560,13137.434969949994,74.47610232000443,53544.883581120004 2023-07-01,05:32:42.000,182,10980789,13045,0,1688189561,13137.42149732999,74.48315145000379,53544.82069704 2023-07-01,05:32:43.000,182,10980797,13205,0,1688189562,13137.515805669995,74.46200405999843,53544.93249096 2023-07-01,05:32:44.000,182,10980823,13285,0,1688189563,13137.50906936,74.45495492999908,53544.96043944 2023-07-01,05:32:45.000,182,10980771,13445,0,1688189564,13137.50233304999,74.37741449999885,53544.93947808 2023-07-01,05:32:46.000,182,10980741,13405,0,1688189565,13137.495596739995,74.44085667000036,53544.93947808 2023-07-01,05:32:47.000,182,10980768,13365,0,1688189566,13137.52927829,74.433807540001,53544.98838792 2023-07-01,05:32:48.000,182,10980742,13245,0,1688189567,13137.50906936,74.44085667000036,53544.93947808 2023-07-01,05:32:49.000,182,10980781,13045,0,1688189568,13137.536014599995,74.433807540001,53544.93249096 2023-07-01,05:32:50.000,182,10980751,13325,0,1688189569,13137.48886043,74.46200405999843,53544.883581120004 2023-07-01,05:32:51.000,182,10980770,13445,0,1688189570,13137.48886043,74.46200405999843,53544.904542480006 2023-07-01,05:32:52.000,182,10980758,13565,0,1688189571,13137.56295983999,74.45495492999908,53544.92550384001 2023-07-01,05:32:53.000,182,10980777,13365,0,1688189572,13137.556223529995,74.44790579999972,53544.98838792 2023-07-01,05:32:54.000,182,10980779,13285,0,1688189573,13137.62358662999,74.45495492999908,53544.96043944 2023-07-01,05:32:55.000,182,10980798,13365,0,1688189574,13137.536014599995,74.48315145000379,53544.98838792 2023-07-01,05:32:56.000,182,10980753,13085,0,1688189575,13137.54948722,74.45495492999908,53544.9814008 2023-07-01,05:32:57.000,182,10980748,13245,0,1688189576,13137.515805669995,74.51839710000058,53544.89755536001 2023-07-01,05:32:58.000,182,10980807,13285,0,1688189577,13137.54275090999,74.4972497100025,53544.9814008 2023-07-01,05:32:59.000,182,10980783,13245,0,1688189578,13137.576432459995,74.5324953599993,53544.9814008 2023-07-01,05:33:00.000,182,10980749,13085,0,1688189579,13137.637059249995,74.50429884000187,53545.05825912 2023-07-01,05:33:01.000,182,10980777,13285,0,1688189580,13137.58990508,74.51839710000058,53545.03031064 2023-07-01,05:33:02.000,182,10980791,13245,0,1688189581,13137.56295983999,74.55364275000466,53544.94646520001 2023-07-01,05:33:03.000,182,10980761,13285,0,1688189582,13137.556223529995,74.52544622999994,53545.03031064 2023-07-01,05:33:04.000,182,10980767,13205,0,1688189583,13137.556223529995,74.53954448999866,53544.98838792 2023-07-01,05:33:05.000,182,10980766,13605,0,1688189584,13137.56969615,74.4972497100025,53545.03031064 2023-07-01,05:33:06.000,182,10980753,13245,0,1688189585,13137.50906936,74.52544622999994,53544.98838792 2023-07-01,05:33:07.000,182,10980795,13125,0,1688189586,13137.50906936,74.51839710000058,53544.96742656 2023-07-01,05:33:08.000,182,10980788,13205,0,1688189587,13137.58316876999,74.50429884000187,53545.00934928 2023-07-01,05:33:09.000,182,10980755,13005,0,1688189588,13137.54948722,74.51134797000122,53545.02332352001 2023-07-01,05:33:10.000,182,10980770,13445,0,1688189589,13137.556223529995,74.50429884000187,53545.02332352001 2023-07-01,05:33:11.000,182,10980790,13285,0,1688189590,13137.475387809995,74.4972497100025,53544.89755536001 2023-07-01,05:33:12.000,182,10980806,13365,0,1688189591,13137.52254197999,74.52544622999994,53544.92550384001 2023-07-01,05:33:13.000,182,10980755,13165,0,1688189592,13137.50233304999,74.50429884000187,53544.93947808 2023-07-01,05:33:14.000,182,10980792,13245,0,1688189593,13137.54948722,74.51134797000122,53544.9814008 2023-07-01,05:33:15.000,182,10980759,13125,0,1688189594,13137.455178879994,74.48315145000379,53544.93947808 2023-07-01,05:33:16.000,182,10980797,13245,0,1688189595,13137.56969615,74.47610232000443,53545.03729776 2023-07-01,05:33:17.000,182,10980775,13245,0,1688189596,13137.56295983999,74.44085667000036,53545.02332352001 2023-07-01,05:33:18.000,182,10980734,13405,0,1688189597,13137.54948722,74.46200405999843,53545.051272000004 2023-07-01,05:33:19.000,182,10980784,13405,0,1688189598,13137.54275090999,74.47610232000443,53544.96742656 2023-07-01,05:33:20.000,182,10980797,13485,0,1688189599,13137.54275090999,74.46200405999843,53544.9814008 2023-07-01,05:33:21.000,182,10980830,13245,0,1688189600,13137.52927829,74.48315145000379,53544.9814008 2023-07-01,05:33:22.000,182,10980775,13285,0,1688189601,13137.52254197999,74.48315145000379,53544.96043944 2023-07-01,05:33:23.000,182,10980772,13445,0,1688189602,13137.576432459995,74.51134797000122,53545.02332352001 2023-07-01,05:33:24.000,182,10980791,13245,0,1688189603,13137.63032294,74.54659361999802,53545.05825912 2023-07-01,05:33:25.000,182,10980802,13525,0,1688189604,13137.637059249995,74.51134797000122,53545.07922048 2023-07-01,05:33:26.000,182,10980798,13445,0,1688189605,13137.637059249995,74.53954448999866,53545.07922048 2023-07-01,05:33:27.000,182,10980764,13085,0,1688189606,13137.52254197999,74.61708491999889,53545.002362160005 2023-07-01,05:33:28.000,182,10980770,13285,0,1688189607,13137.536014599995,74.53954448999866,53545.002362160005 2023-07-01,05:33:29.000,182,10980762,13165,0,1688189608,13137.596641389995,74.57479014000273,53545.051272000004 2023-07-01,05:33:30.000,182,10980787,13245,0,1688189609,13137.56969615,74.55364275000466,53545.07922048 2023-07-01,05:33:31.000,182,10980745,13325,0,1688189610,13137.52254197999,74.60298666000017,53545.0163364 2023-07-01,05:33:32.000,182,10980786,13165,0,1688189611,13137.56969615,74.56774101000337,53545.02332352001 2023-07-01,05:33:33.000,182,10980790,13445,0,1688189612,13137.576432459995,74.55364275000466,53545.05825912 2023-07-01,05:33:34.000,182,10980736,13405,0,1688189613,13137.58316876999,74.55364275000466,53545.12813032 2023-07-01,05:33:35.000,182,10980765,13365,0,1688189614,13137.60337769999,74.53954448999866,53545.04428488001 2023-07-01,05:33:36.000,182,10980796,13205,0,1688189615,13137.54275090999,74.52544622999994,53544.99537504001 2023-07-01,05:33:37.000,182,10980799,13125,0,1688189616,13137.536014599995,74.54659361999802,53544.96742656 2023-07-01,05:33:38.000,182,10980753,13245,0,1688189617,13137.50233304999,74.53954448999866,53545.02332352001 2023-07-01,05:33:39.000,182,10980763,13525,0,1688189618,13137.54948722,74.52544622999994,53545.09319472001 2023-07-01,05:33:40.000,182,10980759,13245,0,1688189619,13137.56969615,74.5324953599993,53545.100181840004 2023-07-01,05:33:41.000,182,10980780,13085,0,1688189620,13137.52927829,74.4972497100025,53545.05825912 2023-07-01,05:33:42.000,182,10980766,13325,0,1688189621,13137.54948722,74.52544622999994,53545.051272000004 2023-07-01,05:33:43.000,182,10980788,13245,0,1688189622,13137.48886043,74.51839710000058,53544.97441368001 2023-07-01,05:33:44.000,182,10980807,13045,0,1688189623,13137.495596739995,74.4690531899978,53545.0163364 2023-07-01,05:33:45.000,182,10980768,13205,0,1688189624,13137.495596739995,74.4972497100025,53545.02332352001 2023-07-01,05:33:46.000,182,10980747,13485,0,1688189625,13137.434969949994,74.47610232000443,53544.99537504001 2023-07-01,05:33:47.000,182,10980748,13485,0,1688189626,13137.42823364,74.50429884000187,53544.97441368001 2023-07-01,05:33:48.000,182,10980805,13205,0,1688189627,13137.495596739995,74.44085667000036,53545.02332352001 2023-07-01,05:33:49.000,182,10980766,13205,0,1688189628,13137.48212411999,74.44790579999972,53545.09319472001 2023-07-01,05:33:50.000,182,10980793,13285,0,1688189629,13137.46191518999,74.46200405999843,53545.07922048 2023-07-01,05:33:51.000,182,10980811,13245,0,1688189630,13137.42823364,74.47610232000443,53545.03729776 2023-07-01,05:33:52.000,182,10980739,13445,0,1688189631,13137.434969949994,74.46200405999843,53544.9814008 2023-07-01,05:33:53.000,182,10980769,13125,0,1688189632,13137.475387809995,74.44790579999972,53545.002362160005 2023-07-01,05:33:54.000,182,10980743,13245,0,1688189633,13137.434969949994,74.45495492999908,53545.0163364 2023-07-01,05:33:55.000,182,10980767,13565,0,1688189634,13137.38107946999,74.5324953599993,53544.9814008 2023-07-01,05:33:56.000,182,10980773,12965,0,1688189635,13137.42823364,74.51134797000122,53544.99537504001 2023-07-01,05:33:57.000,182,10980765,13045,0,1688189636,13137.44844257,74.4972497100025,53545.02332352001 2023-07-01,05:33:58.000,182,10980772,13445,0,1688189637,13137.46191518999,74.4690531899978,53545.05825912 2023-07-01,05:33:59.000,182,10980769,13565,0,1688189638,13137.42823364,74.51839710000058,53545.00934928 2023-07-01,05:34:00.000,182,10980750,13445,0,1688189639,13137.414761019994,74.53954448999866,53544.93947808 2023-07-01,05:34:01.000,182,10980749,13445,0,1688189640,13137.38107946999,74.52544622999994,53544.96043944 2023-07-01,05:34:02.000,182,10980785,13045,0,1688189641,13137.48212411999,74.54659361999802,53545.02332352001 2023-07-01,05:34:03.000,182,10980795,13165,0,1688189642,13137.40802471,74.54659361999802,53545.04428488001 2023-07-01,05:34:04.000,182,10980741,13525,0,1688189643,13137.48212411999,74.52544622999994,53545.072233360006 2023-07-01,05:34:05.000,182,10980799,13325,0,1688189644,13137.42823364,74.54659361999802,53544.98838792 2023-07-01,05:34:06.000,182,10980759,13525,0,1688189645,13137.38107946999,74.54659361999802,53544.93947808 2023-07-01,05:34:07.000,182,10980750,13285,0,1688189646,13137.38107946999,74.54659361999802,53545.0163364 2023-07-01,05:34:08.000,182,10980800,13325,0,1688189647,13137.394552089994,74.5324953599993,53544.96043944 2023-07-01,05:34:09.000,182,10980761,13325,0,1688189648,13137.387815779999,74.56774101000337,53544.9115296 2023-07-01,05:34:10.000,182,10980754,13325,0,1688189649,13137.38107946999,74.51839710000058,53544.91851672 2023-07-01,05:34:11.000,182,10980804,13165,0,1688189650,13137.347397919999,74.54659361999802,53544.94646520001 2023-07-01,05:34:12.000,182,10980838,13445,0,1688189651,13137.40128839999,74.51134797000122,53545.02332352001 2023-07-01,05:34:13.000,182,10980793,13285,0,1688189652,13137.387815779999,74.4972497100025,53544.96742656 2023-07-01,05:34:14.000,182,10980780,13205,0,1688189653,13137.40128839999,74.49020058000315,53545.00934928 2023-07-01,05:34:15.000,182,10980757,12925,0,1688189654,13137.347397919999,74.49020058000315,53544.98838792 2023-07-01,05:34:16.000,182,10980792,13405,0,1688189655,13137.32045267999,74.50429884000187,53544.89056824 2023-07-01,05:34:17.000,182,10980802,13485,0,1688189656,13137.32045267999,74.51839710000058,53544.94646520001 2023-07-01,05:34:18.000,182,10980773,13605,0,1688189657,13137.354134229994,74.48315145000379,53545.00934928 2023-07-01,05:34:19.000,182,10980786,13285,0,1688189658,13137.347397919999,74.5324953599993,53545.0163364 2023-07-01,05:34:20.000,182,10980773,13445,0,1688189659,13137.327188989999,74.51839710000058,53544.99537504001 2023-07-01,05:34:21.000,182,10980793,13205,0,1688189660,13137.286771129999,74.51134797000122,53545.00934928 2023-07-01,05:34:22.000,182,10980788,13485,0,1688189661,13137.394552089994,74.49020058000315,53545.0163364 2023-07-01,05:34:23.000,182,10980820,13205,0,1688189662,13137.333925299994,74.4972497100025,53545.00934928 2023-07-01,05:34:24.000,182,10980758,13245,0,1688189663,13137.367606849999,74.51134797000122,53544.94646520001 2023-07-01,05:34:25.000,182,10980754,13445,0,1688189664,13137.374343159994,74.51134797000122,53544.96742656 2023-07-01,05:34:26.000,182,10980798,13485,0,1688189665,13137.333925299994,74.51134797000122,53544.89755536001 2023-07-01,05:34:27.000,182,10980770,13005,0,1688189666,13137.327188989999,74.48315145000379,53544.94646520001 2023-07-01,05:34:28.000,182,10980760,13045,0,1688189667,13137.367606849999,74.49020058000315,53545.04428488001 2023-07-01,05:34:29.000,182,10980787,13405,0,1688189668,13137.354134229994,74.50429884000187,53544.99537504001 2023-07-01,05:34:30.000,182,10980771,13245,0,1688189669,13137.367606849999,74.49020058000315,53545.03729776 2023-07-01,05:34:31.000,182,10980821,13245,0,1688189670,13137.367606849999,74.50429884000187,53545.0163364 2023-07-01,05:34:32.000,182,10980800,13365,0,1688189671,13137.347397919999,74.50429884000187,53544.92550384001 2023-07-01,05:34:33.000,182,10980773,13605,0,1688189672,13137.354134229994,74.47610232000443,53544.96043944 2023-07-01,05:34:34.000,182,10980761,13245,0,1688189673,13137.38107946999,74.433807540001,53545.00934928 2023-07-01,05:34:35.000,182,10980747,13565,0,1688189674,13137.293507439994,74.45495492999908,53544.953452320005 2023-07-01,05:34:36.000,182,10980774,13325,0,1688189675,13137.354134229994,74.45495492999908,53544.99537504001 2023-07-01,05:34:37.000,182,10980771,13365,0,1688189676,13137.38107946999,74.45495492999908,53545.05825912 2023-07-01,05:34:38.000,182,10980794,13205,0,1688189677,13137.40802471,74.44790579999972,53545.100181840004 2023-07-01,05:34:39.000,182,10980777,13445,0,1688189678,13137.347397919999,74.45495492999908,53545.03729776 2023-07-01,05:34:40.000,182,10980806,13325,0,1688189679,13137.367606849999,74.45495492999908,53545.03031064 2023-07-01,05:34:41.000,182,10980806,13365,0,1688189680,13137.313716369994,74.4972497100025,53545.05825912 2023-07-01,05:34:42.000,182,10980794,13485,0,1688189681,13137.414761019994,74.48315145000379,53545.04428488001 2023-07-01,05:34:43.000,182,10980779,13285,0,1688189682,13137.38107946999,74.48315145000379,53545.051272000004 2023-07-01,05:34:44.000,182,10980762,13605,0,1688189683,13137.42823364,74.46200405999843,53545.121143200005 2023-07-01,05:34:45.000,182,10980798,13365,0,1688189684,13137.38107946999,74.51134797000122,53545.12813032 2023-07-01,05:34:46.000,182,10980803,13525,0,1688189685,13137.367606849999,74.4972497100025,53545.14210456001 2023-07-01,05:34:47.000,182,10980779,13365,0,1688189686,13137.34066160999,74.52544622999994,53545.10716896 2023-07-01,05:34:48.000,182,10980771,13285,0,1688189687,13137.36087053999,74.4690531899978,53545.06524624001 2023-07-01,05:34:49.000,182,10980790,13125,0,1688189688,13137.333925299994,74.50429884000187,53545.10716896 2023-07-01,05:34:50.000,182,10980768,13285,0,1688189689,13137.306980059999,74.53954448999866,53545.03729776 2023-07-01,05:34:51.000,182,10980780,13405,0,1688189690,13137.32045267999,74.51839710000058,53545.072233360006 2023-07-01,05:34:52.000,182,10980749,13245,0,1688189691,13137.313716369994,74.55364275000466,53545.09319472001 2023-07-01,05:34:53.000,182,10980787,13085,0,1688189692,13137.306980059999,74.53954448999866,53545.14909168 2023-07-01,05:34:54.000,182,10980783,13445,0,1688189693,13137.333925299994,74.5324953599993,53545.0862076 2023-07-01,05:34:55.000,182,10980803,13165,0,1688189694,13137.306980059999,74.52544622999994,53545.11415608001 2023-07-01,05:34:56.000,182,10980801,13365,0,1688189695,13137.246353269999,74.5324953599993,53544.9814008 2023-07-01,05:34:57.000,182,10980781,13365,0,1688189696,13137.205935409998,74.53954448999866,53545.03031064 2023-07-01,05:34:58.000,182,10980844,13205,0,1688189697,13137.219408029989,74.55364275000466,53545.02332352001 2023-07-01,05:34:59.000,182,10980773,13285,0,1688189698,13137.273298509994,74.55364275000466,53545.10716896 2023-07-01,05:35:00.000,182,10980818,13205,0,1688189699,13137.327188989999,74.56069188000401,53545.100181840004 2023-07-01,05:35:01.000,182,10980802,13165,0,1688189700,13137.293507439994,74.56774101000337,53545.100181840004 2023-07-01,05:35:02.000,182,10980774,13085,0,1688189701,13137.300243749989,74.56774101000337,53545.100181840004 2023-07-01,05:35:03.000,182,10980799,13245,0,1688189702,13137.300243749989,74.5324953599993,53545.1560788 2023-07-01,05:35:04.000,182,10980765,13405,0,1688189703,13137.300243749989,74.56774101000337,53545.09319472001 2023-07-01,05:35:05.000,182,10980782,13085,0,1688189704,13137.300243749989,74.56774101000337,53545.13511744 2023-07-01,05:35:06.000,182,10980735,13445,0,1688189705,13137.253089579994,74.56774101000337,53545.051272000004 2023-07-01,05:35:07.000,182,10980801,13285,0,1688189706,13137.246353269999,74.60298666000017,53545.05825912 2023-07-01,05:35:08.000,182,10980774,13205,0,1688189707,13137.327188989999,74.58888840000145,53545.14909168 2023-07-01,05:35:09.000,182,10980754,13205,0,1688189708,13137.306980059999,74.58888840000145,53545.14210456001 2023-07-01,05:35:10.000,182,10980768,13285,0,1688189709,13137.347397919999,74.59593753000081,53545.11415608001 2023-07-01,05:35:11.000,182,10980823,13405,0,1688189710,13137.286771129999,74.58888840000145,53545.04428488001 2023-07-01,05:35:12.000,182,10980791,13285,0,1688189711,13137.313716369994,74.58888840000145,53545.04428488001 2023-07-01,05:35:13.000,182,10980773,13525,0,1688189712,13137.34066160999,74.55364275000466,53545.12813032 2023-07-01,05:35:14.000,182,10980781,13245,0,1688189713,13137.313716369994,74.62413404999825,53545.10716896 2023-07-01,05:35:15.000,182,10980779,13445,0,1688189714,13137.232880649994,74.57479014000273,53545.0163364 2023-07-01,05:35:16.000,182,10980780,13325,0,1688189715,13137.253089579994,74.61708491999889,53545.03729776 2023-07-01,05:35:17.000,182,10980798,13405,0,1688189716,13137.273298509994,74.61003578999953,53545.03729776 2023-07-01,05:35:18.000,182,10980805,13085,0,1688189717,13137.327188989999,74.6452814400036,53545.0862076 2023-07-01,05:35:19.000,182,10980785,13285,0,1688189718,13137.300243749989,74.61003578999953,53545.072233360006 2023-07-01,05:35:20.000,182,10980774,13205,0,1688189719,13137.273298509994,74.62413404999825,53545.072233360006 2023-07-01,05:35:21.000,182,10980770,13405,0,1688189720,13137.232880649994,74.62413404999825,53545.05825912 2023-07-01,05:35:22.000,182,10980798,13405,0,1688189721,13137.239616959989,74.63118318000488,53545.04428488001 2023-07-01,05:35:23.000,182,10980803,13125,0,1688189722,13137.286771129999,74.63118318000488,53545.10716896 2023-07-01,05:35:24.000,182,10980822,13245,0,1688189723,13137.34066160999,74.6452814400036,53545.100181840004 2023-07-01,05:35:25.000,182,10980754,13365,0,1688189724,13137.300243749989,74.63118318000488,53545.100181840004 2023-07-01,05:35:26.000,182,10980746,13125,0,1688189725,13137.286771129999,74.66642883000168,53545.06524624001 2023-07-01,05:35:27.000,182,10980809,13245,0,1688189726,13137.253089579994,74.72987100000319,53545.12813032 2023-07-01,05:35:28.000,182,10980784,13245,0,1688189727,13137.286771129999,74.71577274000447,53545.13511744 2023-07-01,05:35:29.000,182,10980768,13285,0,1688189728,13137.273298509994,74.70872360999783,53545.11415608001 2023-07-01,05:35:30.000,182,10980765,13245,0,1688189729,13137.219408029989,74.75101839000126,53545.11415608001 2023-07-01,05:35:31.000,182,10980792,13565,0,1688189730,13137.273298509994,74.70872360999783,53545.100181840004 2023-07-01,05:35:32.000,182,10980805,13165,0,1688189731,13137.313716369994,74.73692013000255,53545.11415608001 2023-07-01,05:35:33.000,182,10980759,12885,0,1688189732,13137.300243749989,74.70167447999847,53545.14909168 2023-07-01,05:35:34.000,182,10980798,13565,0,1688189733,13137.32045267999,74.69462534999911,53545.11415608001 2023-07-01,05:35:35.000,182,10980794,13485,0,1688189734,13137.306980059999,74.70872360999783,53545.100181840004 2023-07-01,05:35:36.000,182,10980771,13045,0,1688189735,13137.232880649994,74.7439692600019,53545.04428488001 2023-07-01,05:35:37.000,182,10980785,13445,0,1688189736,13137.239616959989,74.72282187000383,53545.06524624001 2023-07-01,05:35:38.000,182,10980790,13005,0,1688189737,13137.286771129999,74.75101839000126,53545.121143200005 2023-07-01,05:35:39.000,182,10980734,13085,0,1688189738,13137.306980059999,74.73692013000255,53545.0862076 2023-07-01,05:35:40.000,182,10980778,13165,0,1688189739,13137.259825889989,74.78626403999806,53545.10716896 2023-07-01,05:35:41.000,182,10980750,12845,0,1688189740,13137.300243749989,74.77216577999934,53545.10716896 2023-07-01,05:35:42.000,182,10980758,13485,0,1688189741,13137.347397919999,74.77216577999934,53545.14210456001 2023-07-01,05:35:43.000,182,10980817,13125,0,1688189742,13137.36087053999,74.78626403999806,53545.16306592001 2023-07-01,05:35:44.000,182,10980795,13205,0,1688189743,13137.333925299994,74.7933131700047,53545.121143200005 2023-07-01,05:35:45.000,182,10980749,13125,0,1688189744,13137.347397919999,74.80036230000405,53545.09319472001 2023-07-01,05:35:46.000,182,10980804,13165,0,1688189745,13137.367606849999,74.7792149099987,53545.06524624001 2023-07-01,05:35:47.000,182,10980783,13165,0,1688189746,13137.347397919999,74.80741143000341,53545.121143200005 2023-07-01,05:35:48.000,182,10980786,13125,0,1688189747,13137.333925299994,74.82855882000149,53545.14909168 2023-07-01,05:35:49.000,182,10980753,13245,0,1688189748,13137.347397919999,74.7933131700047,53545.14909168 2023-07-01,05:35:50.000,182,10980753,13325,0,1688189749,13137.40802471,74.84265708000021,53545.14909168 2023-07-01,05:35:51.000,182,10980788,13125,0,1688189750,13137.394552089994,74.83560795000085,53545.11415608001 2023-07-01,05:35:52.000,182,10980806,13445,0,1688189751,13137.367606849999,74.87085359999764,53545.05825912 2023-07-01,05:35:53.000,182,10980747,13445,0,1688189752,13137.32045267999,74.81446056000277,53544.99537504001 2023-07-01,05:35:54.000,182,10980747,13285,0,1688189753,13137.367606849999,74.83560795000085,53545.12813032 2023-07-01,05:35:55.000,182,10980786,13005,0,1688189754,13137.354134229994,74.85675533999893,53545.05825912 2023-07-01,05:35:56.000,182,10980789,13365,0,1688189755,13137.333925299994,74.892000990003,53545.10716896 2023-07-01,05:35:57.000,182,10980786,13165,0,1688189756,13137.40128839999,74.82855882000149,53545.100181840004 2023-07-01,05:35:58.000,182,10980749,13205,0,1688189757,13137.38107946999,74.83560795000085,53545.09319472001 2023-07-01,05:35:59.000,182,10980780,12965,0,1688189758,13137.40802471,74.82855882000149,53545.121143200005 2023-07-01,05:36:00.000,182,10980793,13365,0,1688189759,13137.367606849999,74.88495186000364,53545.0163364 2023-07-01,05:36:01.000,182,10980749,13285,0,1688189760,13137.34066160999,74.892000990003,53545.03031064 2023-07-01,05:36:02.000,182,10980730,13245,0,1688189761,13137.387815779999,74.84970620999957,53545.07922048 2023-07-01,05:36:03.000,182,10980757,13245,0,1688189762,13137.374343159994,74.89905012000236,53545.07922048 2023-07-01,05:36:04.000,182,10980776,13285,0,1688189763,13137.42149732999,74.88495186000364,53545.121143200005 2023-07-01,05:36:05.000,182,10980773,13285,0,1688189764,13137.38107946999,74.9272466399998,53545.12813032 2023-07-01,05:36:06.000,182,10980785,12925,0,1688189765,13137.40802471,74.89905012000236,53545.12813032 2023-07-01,05:36:07.000,182,10980826,13085,0,1688189766,13137.40802471,74.90609925000172,53545.16306592001 2023-07-01,05:36:08.000,182,10980795,13245,0,1688189767,13137.434969949994,74.91314838000108,53545.14909168 2023-07-01,05:36:09.000,182,10980752,13205,0,1688189768,13137.40802471,74.93429576999915,53545.11415608001 2023-07-01,05:36:10.000,182,10980755,13325,0,1688189769,13137.367606849999,74.97659055000258,53545.06524624001 2023-07-01,05:36:11.000,182,10980807,13365,0,1688189770,13137.38107946999,74.96249229000387,53545.0862076 2023-07-01,05:36:12.000,182,10980744,13325,0,1688189771,13137.44170625999,74.90609925000172,53545.14210456001 2023-07-01,05:36:13.000,182,10980730,13165,0,1688189772,13137.44170625999,74.96249229000387,53545.11415608001 2023-07-01,05:36:14.000,182,10980794,13125,0,1688189773,13137.44170625999,74.94134489999851,53545.18402728 2023-07-01,05:36:15.000,182,10980767,13165,0,1688189774,13137.42823364,74.99773794000066,53545.100181840004 2023-07-01,05:36:16.000,182,10980791,13405,0,1688189775,13137.387815779999,75.01183619999938,53545.072233360006 2023-07-01,05:36:17.000,182,10980768,13205,0,1688189776,13137.38107946999,75.01888532999874,53545.0163364 2023-07-01,05:36:18.000,182,10980797,13205,0,1688189777,13137.414761019994,74.99773794000066,53545.16306592001 2023-07-01,05:36:19.000,182,10980775,13165,0,1688189778,13137.434969949994,75.01888532999874,53545.11415608001 2023-07-01,05:36:20.000,182,10980786,13085,0,1688189779,13137.40802471,74.9906888100013,53545.13511744 2023-07-01,05:36:21.000,182,10980752,13365,0,1688189780,13137.40802471,75.0259344599981,53545.10716896 2023-07-01,05:36:22.000,182,10980765,13565,0,1688189781,13137.4686515,75.03298359000473,53545.14210456001 2023-07-01,05:36:23.000,182,10980771,13205,0,1688189782,13137.40802471,75.06118011000217,53545.100181840004 2023-07-01,05:36:24.000,182,10980803,13405,0,1688189783,13137.414761019994,75.04708185000345,53545.12813032 2023-07-01,05:36:25.000,182,10980805,13125,0,1688189784,13137.414761019994,75.0893766299996,53545.14210456001 2023-07-01,05:36:26.000,182,10980742,13325,0,1688189785,13137.40802471,75.03298359000473,53545.09319472001 2023-07-01,05:36:27.000,182,10980791,13285,0,1688189786,13137.387815779999,75.06118011000217,53545.13511744 2023-07-01,05:36:28.000,182,10980747,13245,0,1688189787,13137.515805669995,75.06118011000217,53545.19101440001 2023-07-01,05:36:29.000,182,10980790,13245,0,1688189788,13137.48212411999,75.09642575999897,53545.24691136 2023-07-01,05:36:30.000,182,10980764,13285,0,1688189789,13137.495596739995,75.07527837000089,53545.20498864 2023-07-01,05:36:31.000,182,10980779,13085,0,1688189790,13137.434969949994,75.12462228000368,53545.1560788 2023-07-01,05:36:32.000,182,10980775,13285,0,1688189791,13137.4686515,75.0893766299996,53545.14210456001 2023-07-01,05:36:33.000,182,10980769,13125,0,1688189792,13137.50906936,75.0893766299996,53545.14210456001 2023-07-01,05:36:34.000,182,10980755,13245,0,1688189793,13137.48886043,75.08232750000025,53545.19101440001 2023-07-01,05:36:35.000,182,10980750,13445,0,1688189794,13137.46191518999,75.12462228000368,53545.1560788 2023-07-01,05:36:36.000,182,10980770,13205,0,1688189795,13137.515805669995,75.10347488999832,53545.11415608001 2023-07-01,05:36:37.000,182,10980772,13285,0,1688189796,13137.54948722,75.11052401999768,53545.21197576001 2023-07-01,05:36:38.000,182,10980783,13205,0,1688189797,13137.58990508,75.10347488999832,53545.22595 2023-07-01,05:36:39.000,182,10980803,13085,0,1688189798,13137.54275090999,75.16691705999983,53545.19101440001 2023-07-01,05:36:40.000,182,10980757,13045,0,1688189799,13137.495596739995,75.15986793000047,53545.13511744 2023-07-01,05:36:41.000,182,10980775,13525,0,1688189800,13137.44170625999,75.2374083600007,53545.13511744 2023-07-01,05:36:42.000,182,10980787,13245,0,1688189801,13137.54275090999,75.15986793000047,53545.218962880004 2023-07-01,05:36:43.000,182,10980792,13125,0,1688189802,13137.56295983999,75.2021627100039,53545.17704016 2023-07-01,05:36:44.000,182,10980766,13285,0,1688189803,13137.58990508,75.18806444999791,53545.25389848 2023-07-01,05:36:45.000,182,10980770,13205,0,1688189804,13137.576432459995,75.19511358000454,53545.16306592001 2023-07-01,05:36:46.000,182,10980772,13205,0,1688189805,13137.58316876999,75.18101531999855,53545.19800152 2023-07-01,05:36:47.000,182,10980805,13205,0,1688189806,13137.556223529995,75.22331010000198,53545.22595 2023-07-01,05:36:48.000,182,10980813,13245,0,1688189807,13137.556223529995,75.23035923000134,53545.218962880004 2023-07-01,05:36:49.000,182,10980785,13165,0,1688189808,13137.576432459995,75.25150661999942,53545.23293712001 2023-07-01,05:36:50.000,182,10980770,13125,0,1688189809,13137.596641389995,75.2374083600007,53545.21197576001 2023-07-01,05:36:51.000,182,10980820,13285,0,1688189810,13137.596641389995,75.22331010000198,53545.267872720004 2023-07-01,05:36:52.000,182,10980774,13285,0,1688189811,13137.556223529995,75.25855574999878,53545.218962880004 2023-07-01,05:36:53.000,182,10980781,13285,0,1688189812,13137.596641389995,75.21626097000262,53545.22595 2023-07-01,05:36:54.000,182,10980790,13245,0,1688189813,13137.65053187,75.25855574999878,53545.267872720004 2023-07-01,05:36:55.000,182,10980788,13605,0,1688189814,13137.637059249995,75.29380140000285,53545.21197576001 2023-07-01,05:36:56.000,182,10980813,13405,0,1688189815,13137.61011401,75.25150661999942,53545.23293712001 2023-07-01,05:36:57.000,182,10980754,13445,0,1688189816,13137.596641389995,75.27970314000413,53545.21197576001 2023-07-01,05:36:58.000,182,10980806,13165,0,1688189817,13137.60337769999,75.27265401000477,53545.24691136 2023-07-01,05:36:59.000,182,10980785,13485,0,1688189818,13137.64379555999,75.28675227000349,53545.30979544001 2023-07-01,05:37:00.000,182,10980753,13405,0,1688189819,13137.62358662999,75.27970314000413,53545.27485984 2023-07-01,05:37:01.000,182,10980770,13085,0,1688189820,13137.63032294,75.30789966000157,53545.267872720004 2023-07-01,05:37:02.000,182,10980751,13525,0,1688189821,13137.64379555999,75.35724357000436,53545.30280832 2023-07-01,05:37:03.000,182,10980794,13245,0,1688189822,13137.657268179995,75.37839096000243,53545.25389848 2023-07-01,05:37:04.000,182,10980736,13325,0,1688189823,13137.657268179995,75.34314530999836,53545.288834080005 2023-07-01,05:37:05.000,182,10980773,13285,0,1688189824,13137.66400448999,75.42773486999795,53545.288834080005 2023-07-01,05:37:06.000,182,10980779,13325,0,1688189825,13137.657268179995,75.42068573999859,53545.267872720004 2023-07-01,05:37:07.000,182,10980789,13045,0,1688189826,13137.657268179995,75.44183313000394,53545.2958212 2023-07-01,05:37:08.000,182,10980787,13285,0,1688189827,13137.785258069991,75.43478400000458,53545.35171816 2023-07-01,05:37:09.000,182,10980786,13045,0,1688189828,13137.758312829996,75.47002965000138,53545.35171816 2023-07-01,05:37:10.000,182,10980788,12965,0,1688189829,13137.778521759996,75.47002965000138,53545.33075680001 2023-07-01,05:37:11.000,182,10980769,13405,0,1688189830,13137.68421341999,75.49822616999882,53545.30979544001 2023-07-01,05:37:12.000,182,10980750,13165,0,1688189831,13137.74484020999,75.49117703999946,53545.27485984 2023-07-01,05:37:13.000,182,10980776,13205,0,1688189832,13137.785258069991,75.51937356000417,53545.33075680001 2023-07-01,05:37:14.000,182,10980798,13045,0,1688189833,13137.77178545,75.51937356000417,53545.34473104 2023-07-01,05:37:15.000,182,10980740,13285,0,1688189834,13137.71115866,75.53347182000289,53545.30979544001 2023-07-01,05:37:16.000,182,10980786,13245,0,1688189835,13137.81220331,75.55461921000096,53545.31678256 2023-07-01,05:37:17.000,182,10980823,12925,0,1688189836,13137.825675929991,75.5475700800016,53545.35870528001 2023-07-01,05:37:18.000,182,10980775,13165,0,1688189837,13137.81220331,75.55461921000096,53545.35870528001 2023-07-01,05:37:19.000,182,10980759,13325,0,1688189838,13137.81220331,75.5828157299984,53545.34473104 2023-07-01,05:37:20.000,182,10980790,13485,0,1688189839,13137.785258069991,75.60396312000375,53545.25389848 2023-07-01,05:37:21.000,182,10980750,13285,0,1688189840,13137.79199438,75.57576659999904,53545.27485984 2023-07-01,05:37:22.000,182,10980751,13125,0,1688189841,13137.81220331,75.5969139900044,53545.34473104 2023-07-01,05:37:23.000,182,10980765,13365,0,1688189842,13137.79199438,75.57576659999904,53545.337743920005 2023-07-01,05:37:24.000,182,10980767,13285,0,1688189843,13137.845884859991,75.56871746999968,53545.39364088 2023-07-01,05:37:25.000,182,10980778,13245,0,1688189844,13137.839148549996,75.58986485999776,53545.40062800001 2023-07-01,05:37:26.000,182,10980781,13245,0,1688189845,13137.81220331,75.58986485999776,53545.407615120006 2023-07-01,05:37:27.000,182,10980783,13005,0,1688189846,13137.81220331,75.65330702999927,53545.40062800001 2023-07-01,05:37:28.000,182,10980808,13605,0,1688189847,13137.83241224,75.63215964000119,53545.3656924 2023-07-01,05:37:29.000,182,10980796,13405,0,1688189848,13137.852621170001,75.64625789999991,53545.37267952 2023-07-01,05:37:30.000,182,10980784,13285,0,1688189849,13137.845884859991,75.66740528999799,53545.35870528001 2023-07-01,05:37:31.000,182,10980763,13245,0,1688189850,13137.845884859991,75.68855268000334,53545.37966664001 2023-07-01,05:37:32.000,182,10980764,13405,0,1688189851,13137.879566409996,75.66035615999863,53545.41460224 2023-07-01,05:37:33.000,182,10980783,13365,0,1688189852,13137.933456890001,75.64625789999991,53545.44953784001 2023-07-01,05:37:34.000,182,10980781,13325,0,1688189853,13137.893039030001,75.68855268000334,53545.42158936 2023-07-01,05:37:35.000,182,10980803,13165,0,1688189854,13137.879566409996,75.68855268000334,53545.41460224 2023-07-01,05:37:36.000,182,10980774,13245,0,1688189855,13137.866093789991,75.70265094000206,53545.35171816 2023-07-01,05:37:37.000,182,10980794,13285,0,1688189856,13137.852621170001,75.75199485000485,53545.33075680001 2023-07-01,05:37:38.000,182,10980793,13165,0,1688189857,13137.893039030001,75.77314224000293,53545.42158936 2023-07-01,05:37:39.000,182,10980811,13525,0,1688189858,13137.926720579992,75.77314224000293,53545.42158936 2023-07-01,05:37:40.000,182,10980797,13245,0,1688189859,13137.919984269996,75.78724050000164,53545.386653760004 2023-07-01,05:37:41.000,182,10980802,13325,0,1688189860,13137.906511649991,75.77314224000293,53545.47748632001 2023-07-01,05:37:42.000,182,10980781,13325,0,1688189861,13137.967138439992,75.75904398000421,53545.41460224 2023-07-01,05:37:43.000,182,10980822,13325,0,1688189862,13137.946929509992,75.75904398000421,53545.48447344 2023-07-01,05:37:44.000,182,10980776,13325,0,1688189863,13137.967138439992,75.81543701999908,53545.41460224 2023-07-01,05:37:45.000,182,10980806,13525,0,1688189864,13137.980611059997,75.82248614999844,53545.46351208 2023-07-01,05:37:46.000,182,10980772,13045,0,1688189865,13137.940193199996,75.83658441000443,53545.44953784001 2023-07-01,05:37:47.000,182,10980779,13245,0,1688189866,13137.919984269996,75.8436335400038,53545.435563600004 2023-07-01,05:37:48.000,182,10980776,13405,0,1688189867,13137.994083680001,75.85068267000315,53545.49146056 2023-07-01,05:37:49.000,182,10980803,13325,0,1688189868,13138.047974159992,75.85068267000315,53545.51940904 2023-07-01,05:37:50.000,182,10980781,13285,0,1688189869,13138.041237849997,75.85773180000251,53545.5403704 2023-07-01,05:37:51.000,182,10980786,13205,0,1688189870,13138.007556299992,75.88592831999995,53545.48447344 2023-07-01,05:37:52.000,182,10980792,13205,0,1688189871,13138.034501540002,75.85773180000251,53545.456524960005 2023-07-01,05:37:53.000,182,10980751,13205,0,1688189872,13138.088392019992,75.86478093000187,53545.505434800005 2023-07-01,05:37:54.000,182,10980819,13005,0,1688189873,13138.081655709997,75.87887919000059,53545.49844768001 2023-07-01,05:37:55.000,182,10980791,13205,0,1688189874,13138.041237849997,75.90707570999803,53545.48447344 2023-07-01,05:37:56.000,182,10980750,13765,0,1688189875,13138.047974159992,75.9423213600021,53545.48447344 2023-07-01,05:37:57.000,182,10980762,13285,0,1688189876,13138.122073569997,75.90707570999803,53545.52639616001 2023-07-01,05:37:58.000,182,10980780,13445,0,1688189877,13138.095128330002,75.89297744999931,53545.52639616001 2023-07-01,05:37:59.000,182,10980758,13285,0,1688189878,13138.068183089992,75.92822310000338,53545.58229312 2023-07-01,05:38:00.000,182,10980764,13205,0,1688189879,13138.088392019992,75.99166527000489,53545.44953784001 2023-07-01,05:38:01.000,182,10980771,13085,0,1688189880,13138.054710470002,75.96346875000017,53545.49146056 2023-07-01,05:38:02.000,182,10980789,13405,0,1688189881,13138.149018809992,75.97051787999953,53545.575306000006 2023-07-01,05:38:03.000,182,10980746,13325,0,1688189882,13138.196172980002,76.01986179000232,53545.54735752001 2023-07-01,05:38:04.000,182,10980814,13085,0,1688189883,13138.189436669993,75.99871440000425,53545.603254480004 2023-07-01,05:38:05.000,182,10980734,13445,0,1688189884,13138.202909289997,76.0057635300036,53545.58229312 2023-07-01,05:38:06.000,182,10980793,12925,0,1688189885,13138.169227739992,76.02691092000168,53545.58928024 2023-07-01,05:38:07.000,182,10980754,13645,0,1688189886,13138.182700359997,76.04805830999976,53545.53338328 2023-07-01,05:38:08.000,182,10980782,13125,0,1688189887,13138.175964050002,76.04805830999976,53545.51242192 2023-07-01,05:38:09.000,182,10980763,13365,0,1688189888,13138.209645599993,76.01986179000232,53545.575306000006 2023-07-01,05:38:10.000,182,10980793,13365,0,1688189889,13138.243327149998,76.03396005000104,53545.51242192 2023-07-01,05:38:11.000,182,10980757,13165,0,1688189890,13138.229854529993,76.05510743999912,53545.52639616001 2023-07-01,05:38:12.000,182,10980787,13285,0,1688189891,13138.250063459993,76.07625483000447,53545.505434800005 2023-07-01,05:38:13.000,182,10980768,13485,0,1688189892,13138.277008700003,76.09740222000255,53545.58928024 2023-07-01,05:38:14.000,182,10980768,13485,0,1688189893,13138.263536079998,76.19609004000085,53545.59626736001 2023-07-01,05:38:15.000,182,10980721,13285,0,1688189894,13138.297217629988,76.14674612999806,53545.624215840005 2023-07-01,05:38:16.000,182,10980766,13285,0,1688189895,13138.290481319993,76.1396969999987,53545.54735752001 2023-07-01,05:38:17.000,182,10980749,13165,0,1688189896,13138.263536079998,76.18199178000214,53545.554344640004 2023-07-01,05:38:18.000,182,10980779,13285,0,1688189897,13138.344371799998,76.1537952600047,53545.61722872001 2023-07-01,05:38:19.000,182,10980798,13285,0,1688189898,13138.378053349988,76.19609004000085,53545.65216432 2023-07-01,05:38:20.000,182,10980811,13285,0,1688189899,13138.324162869998,76.1396969999987,53545.624215840005 2023-07-01,05:38:21.000,182,10980810,13245,0,1688189900,13138.371317039993,76.17494265000278,53545.603254480004 2023-07-01,05:38:22.000,182,10980800,13245,0,1688189901,13138.391525969993,76.1890409100015,53545.673125680005 2023-07-01,05:38:23.000,182,10980815,12925,0,1688189902,13138.357844419988,76.17494265000278,53545.63120296 2023-07-01,05:38:24.000,182,10980774,13365,0,1688189903,13138.364580729998,76.1890409100015,53545.63819008 2023-07-01,05:38:25.000,182,10980779,13245,0,1688189904,13138.344371799998,76.21018829999957,53545.58229312 2023-07-01,05:38:26.000,182,10980771,13205,0,1688189905,13138.351108109993,76.18199178000214,53545.56133176 2023-07-01,05:38:27.000,182,10980758,13365,0,1688189906,13138.351108109993,76.23133568999765,53545.554344640004 2023-07-01,05:38:28.000,182,10980752,13325,0,1688189907,13138.404998589998,76.19609004000085,53545.66613856001 2023-07-01,05:38:29.000,182,10980792,13125,0,1688189908,13138.411734899993,76.24543395000364,53545.63819008 2023-07-01,05:38:30.000,182,10980748,13365,0,1688189909,13138.425207519998,76.252483080003,53545.68709992 2023-07-01,05:38:31.000,182,10980761,13445,0,1688189910,13138.371317039993,76.2877287299998,53545.58229312 2023-07-01,05:38:32.000,182,10980784,13365,0,1688189911,13138.384789659998,76.24543395000364,53545.673125680005 2023-07-01,05:38:33.000,182,10980751,13365,0,1688189912,13138.418471209989,76.25953221000236,53545.63819008 2023-07-01,05:38:34.000,182,10980707,13325,0,1688189913,13138.404998589998,76.27363047000108,53545.68709992 2023-07-01,05:38:35.000,182,10980759,13325,0,1688189914,13138.411734899993,76.2877287299998,53545.63819008 2023-07-01,05:38:36.000,182,10980758,13245,0,1688189915,13138.458889069989,76.30182698999852,53545.68709992 2023-07-01,05:38:37.000,182,10980802,13365,0,1688189916,13138.458889069989,76.30887611999788,53545.77793248 2023-07-01,05:38:38.000,182,10980761,13085,0,1688189917,13138.479097999989,76.26658134000172,53545.77793248 2023-07-01,05:38:39.000,182,10980758,13285,0,1688189918,13138.458889069989,76.33002351000323,53545.70806128 2023-07-01,05:38:40.000,182,10980763,13165,0,1688189919,13138.458889069989,76.33002351000323,53545.72902264 2023-07-01,05:38:41.000,182,10980723,13325,0,1688189920,13138.458889069989,76.37231828999938,53545.66613856001 2023-07-01,05:38:42.000,182,10980816,13485,0,1688189921,13138.485834309999,76.34412177000195,53545.749984 2023-07-01,05:38:43.000,182,10980773,13365,0,1688189922,13138.499306929989,76.40756394000346,53545.722035520004 2023-07-01,05:38:44.000,182,10980736,13605,0,1688189923,13138.506043239999,76.39346568000474,53545.78491960001 2023-07-01,05:38:45.000,182,10980764,13325,0,1688189924,13138.519515859989,76.43576046000089,53545.770945360004 2023-07-01,05:38:46.000,182,10980756,13405,0,1688189925,13138.526252169999,76.44280959000025,53545.791906720005 2023-07-01,05:38:47.000,182,10980769,13085,0,1688189926,13138.526252169999,76.44985871999961,53545.72902264 2023-07-01,05:38:48.000,182,10980746,13245,0,1688189927,13138.519515859989,76.43576046000089,53545.75697112 2023-07-01,05:38:49.000,182,10980777,13405,0,1688189928,13138.532988479994,76.49215350000304,53545.76395824001 2023-07-01,05:38:50.000,182,10980785,13205,0,1688189929,13138.506043239999,76.49215350000304,53545.72902264 2023-07-01,05:38:51.000,182,10980790,13205,0,1688189930,13138.519515859989,76.50625176000176,53545.77793248 2023-07-01,05:38:52.000,182,10980752,13165,0,1688189931,13138.586878959999,76.52739914999984,53545.79889384 2023-07-01,05:38:53.000,182,10980717,13005,0,1688189932,13138.593615269994,76.52739914999984,53545.791906720005 2023-07-01,05:38:54.000,182,10980797,13525,0,1688189933,13138.60708789,76.56264480000391,53545.840816560005 2023-07-01,05:38:55.000,182,10980768,13165,0,1688189934,13138.553197409994,76.58379219000199,53545.75697112 2023-07-01,05:38:56.000,182,10980810,13245,0,1688189935,13138.58014264999,76.56969393000327,53545.77793248 2023-07-01,05:38:57.000,182,10980788,13365,0,1688189936,13138.55993371999,76.5978904500007,53545.69408704001 2023-07-01,05:38:58.000,182,10980754,13285,0,1688189937,13138.55993371999,76.56969393000327,53545.770945360004 2023-07-01,05:38:59.000,182,10980782,13085,0,1688189938,13138.573406339994,76.60493958000006,53545.79889384 2023-07-01,05:39:00.000,182,10980817,13325,0,1688189939,13138.566670029999,76.60493958000006,53545.749984 2023-07-01,05:39:01.000,182,10980790,13125,0,1688189940,13138.53972478999,76.6472343600035,53545.770945360004 2023-07-01,05:39:02.000,182,10980780,13365,0,1688189941,13138.526252169999,76.6472343600035,53545.791906720005 2023-07-01,05:39:03.000,182,10980765,13205,0,1688189942,13138.593615269994,76.66838175000157,53545.83382944001 2023-07-01,05:39:04.000,182,10980773,13445,0,1688189943,13138.573406339994,76.63313610000478,53545.80588096 2023-07-01,05:39:05.000,182,10980778,13085,0,1688189944,13138.553197409994,76.67543088000093,53545.78491960001 2023-07-01,05:39:06.000,182,10980766,13365,0,1688189945,13138.532988479994,76.67543088000093,53545.79889384 2023-07-01,05:39:07.000,182,10980775,13045,0,1688189946,13138.53972478999,76.70362739999837,53545.791906720005 2023-07-01,05:39:08.000,182,10980825,13125,0,1688189947,13138.60708789,76.68248001000029,53545.86177792001 2023-07-01,05:39:09.000,182,10980792,13165,0,1688189948,13138.573406339994,76.73182392000308,53545.86177792001 2023-07-01,05:39:10.000,182,10980790,13325,0,1688189949,13138.62056050999,76.67543088000093,53545.84780368 2023-07-01,05:39:11.000,182,10980816,13125,0,1688189950,13138.55993371999,76.7459221800018,53545.8198552 2023-07-01,05:39:12.000,182,10980827,13045,0,1688189951,13138.566670029999,76.76002044000052,53545.840816560005 2023-07-01,05:39:13.000,182,10980779,13485,0,1688189952,13138.62056050999,76.77411869999924,53545.8547908 2023-07-01,05:39:14.000,182,10980811,13365,0,1688189953,13138.613824199994,76.76002044000052,53545.8547908 2023-07-01,05:39:15.000,182,10980764,13405,0,1688189954,13138.593615269994,76.8093643500033,53545.840816560005 2023-07-01,05:39:16.000,182,10980821,13285,0,1688189955,13138.64750575,76.81641348000267,53545.924662 2023-07-01,05:39:17.000,182,10980785,13645,0,1688189956,13138.593615269994,76.80231522000395,53545.8198552 2023-07-01,05:39:18.000,182,10980767,13245,0,1688189957,13138.714868849995,76.83051174000138,53545.93164912001 2023-07-01,05:39:19.000,182,10980773,13205,0,1688189958,13138.654242059994,76.85870825999882,53545.910687760006 2023-07-01,05:39:20.000,182,10980771,13245,0,1688189959,13138.714868849995,76.8446100000001,53545.88273928001 2023-07-01,05:39:21.000,182,10980783,13285,0,1688189960,13138.60708789,76.89395391000289,53545.80588096 2023-07-01,05:39:22.000,182,10980757,13165,0,1688189961,13138.66097836999,76.85165912999946,53545.83382944001 2023-07-01,05:39:23.000,182,10980792,13085,0,1688189962,13138.64750575,76.86575738999818,53545.889726400004 2023-07-01,05:39:24.000,182,10980793,13085,0,1688189963,13138.72834147,76.87280652000481,53545.94562336 2023-07-01,05:39:25.000,182,10980813,13245,0,1688189964,13138.66771468,76.88690478000353,53545.910687760006 2023-07-01,05:39:26.000,182,10980745,13325,0,1688189965,13138.68792361,76.89395391000289,53545.89671352 2023-07-01,05:39:27.000,182,10980811,13165,0,1688189966,13138.68792361,76.92919955999969,53545.94562336 2023-07-01,05:39:28.000,182,10980758,13085,0,1688189967,13138.714868849995,76.93624868999905,53545.95261048001 2023-07-01,05:39:29.000,182,10980747,13205,0,1688189968,13138.66771468,76.90100304000225,53545.93164912001 2023-07-01,05:39:30.000,182,10980727,13245,0,1688189969,13138.68792361,76.92215043000033,53545.87575216 2023-07-01,05:39:31.000,182,10980785,13285,0,1688189970,13138.68792361,76.88690478000353,53545.89671352 2023-07-01,05:39:32.000,182,10980790,13165,0,1688189971,13138.76875933,76.90805217000161,53546.01549456 2023-07-01,05:39:33.000,182,10980762,13285,0,1688189972,13138.755286709995,76.93624868999905,53545.98754608 2023-07-01,05:39:34.000,182,10980784,13565,0,1688189973,13138.80917719,76.9432978199984,53546.008507440005 2023-07-01,05:39:35.000,182,10980778,13445,0,1688189974,13138.76875933,76.9432978199984,53545.91767488 2023-07-01,05:39:36.000,182,10980806,13165,0,1688189975,13138.74181408999,76.91510130000097,53545.910687760006 2023-07-01,05:39:37.000,182,10980793,13205,0,1688189976,13138.68792361,76.9926417300012,53545.959597600006 2023-07-01,05:39:38.000,182,10980787,13565,0,1688189977,13138.78223194999,76.96444521000376,53546.03645592 2023-07-01,05:39:39.000,182,10980814,13205,0,1688189978,13138.795704569995,76.98559260000184,53546.008507440005 2023-07-01,05:39:40.000,182,10980810,13005,0,1688189979,13138.755286709995,76.98559260000184,53546.02248168 2023-07-01,05:39:41.000,182,10980776,13245,0,1688189980,13138.78896826,77.01378911999927,53546.01549456 2023-07-01,05:39:42.000,182,10980834,13085,0,1688189981,13138.815913499995,76.99969086000056,53546.05043016001 2023-07-01,05:39:43.000,182,10980795,13365,0,1688189982,13138.78896826,76.99969086000056,53546.0644044 2023-07-01,05:39:44.000,182,10980736,13165,0,1688189983,13138.84285873999,77.03493651000463,53546.057417280004 2023-07-01,05:39:45.000,182,10980818,13325,0,1688189984,13138.815913499995,77.02083824999863,53545.9945332 2023-07-01,05:39:46.000,182,10980714,13405,0,1688189985,13138.815913499995,77.02083824999863,53546.03645592 2023-07-01,05:39:47.000,182,10980808,13325,0,1688189986,13138.775495639995,77.02083824999863,53545.98055896001 2023-07-01,05:39:48.000,182,10980768,13045,0,1688189987,13138.86980398,77.02083824999863,53546.14824984001 2023-07-01,05:39:49.000,182,10980789,13565,0,1688189988,13138.896749219995,77.04903477000335,53546.176198320005 2023-07-01,05:39:50.000,182,10980790,13365,0,1688189989,13138.84285873999,77.04903477000335,53546.07139152001 2023-07-01,05:39:51.000,182,10980767,13045,0,1688189990,13138.856331359995,77.03493651000463,53546.1342756 2023-07-01,05:39:52.000,182,10980773,13285,0,1688189991,13138.84959505,77.07723129000078,53546.07139152001 2023-07-01,05:39:53.000,182,10980780,13325,0,1688189992,13138.78223194999,77.06313303000206,53546.00152032001 2023-07-01,05:39:54.000,182,10980803,13165,0,1688189993,13138.93043077,77.06313303000206,53546.078378640006 2023-07-01,05:39:55.000,182,10980803,13365,0,1688189994,13138.84959505,77.08428042000014,53546.0644044 2023-07-01,05:39:56.000,182,10980772,13405,0,1688189995,13138.88327659999,77.08428042000014,53546.09235288 2023-07-01,05:39:57.000,182,10980756,13245,0,1688189996,13138.90348552999,77.07723129000078,53546.14824984001 2023-07-01,05:39:58.000,182,10980792,13245,0,1688189997,13138.88327659999,77.08428042000014,53546.176198320005 2023-07-01,05:39:59.000,182,10980800,13485,0,1688189998,13138.856331359995,77.07723129000078,53546.1342756 2023-07-01,05:40:00.000,182,10980831,13165,0,1688189999,13138.84959505,77.06313303000206,53546.11331424 2023-07-01,05:40:01.000,182,10980790,13365,0,1688190000,13138.82264980999,77.09837867999886,53546.09934000001 2023-07-01,05:40:02.000,182,10980776,13405,0,1688190001,13138.86980398,77.08428042000014,53546.14824984001 2023-07-01,05:40:03.000,182,10980825,13365,0,1688190002,13138.876540289995,77.0560839000027,53546.2041468 2023-07-01,05:40:04.000,182,10980823,13325,0,1688190003,13138.94390338999,77.04903477000335,53546.25305664 2023-07-01,05:40:05.000,182,10980773,13205,0,1688190004,13138.916958149995,77.0913295499995,53546.23908240001 2023-07-01,05:40:06.000,182,10980830,13085,0,1688190005,13138.86980398,77.10542780999822,53546.176198320005 2023-07-01,05:40:07.000,182,10980803,13045,0,1688190006,13138.92369445999,77.09837867999886,53546.16921120001 2023-07-01,05:40:08.000,182,10980778,13605,0,1688190007,13138.916958149995,77.08428042000014,53546.176198320005 2023-07-01,05:40:09.000,182,10980818,13405,0,1688190008,13138.86306766999,77.11247694000485,53546.14126272 2023-07-01,05:40:10.000,182,10980780,13085,0,1688190009,13138.90348552999,77.12657520000357,53546.09235288 2023-07-01,05:40:11.000,182,10980787,13245,0,1688190010,13138.94390338999,77.13362433000293,53546.1342756 2023-07-01,05:40:12.000,182,10980784,13285,0,1688190011,13139.01126649,77.10542780999822,53546.19715968001 2023-07-01,05:40:13.000,182,10980816,13365,0,1688190012,13138.957376009996,77.06313303000206,53546.23209528 2023-07-01,05:40:14.000,182,10980815,13325,0,1688190013,13138.98432124999,77.07018216000142,53546.246069520006 2023-07-01,05:40:15.000,182,10980790,13245,0,1688190014,13138.9506397,77.10542780999822,53546.2041468 2023-07-01,05:40:16.000,182,10980788,13005,0,1688190015,13138.92369445999,77.11952607000421,53546.15523696 2023-07-01,05:40:17.000,182,10980819,13445,0,1688190016,13138.92369445999,77.0913295499995,53546.16222408 2023-07-01,05:40:18.000,182,10980777,13405,0,1688190017,13138.957376009996,77.09837867999886,53546.16222408 2023-07-01,05:40:19.000,182,10980786,13325,0,1688190018,13138.96411231999,77.09837867999886,53546.225108160004 2023-07-01,05:40:20.000,182,10980748,13325,0,1688190019,13138.9506397,77.10542780999822,53546.18318544 2023-07-01,05:40:21.000,182,10980820,13325,0,1688190020,13138.9506397,77.09837867999886,53546.2041468 2023-07-01,05:40:22.000,182,10980802,13445,0,1688190021,13139.018002799996,77.11247694000485,53546.21113392 2023-07-01,05:40:23.000,182,10980797,13605,0,1688190022,13139.004530179991,77.10542780999822,53546.21812104001 2023-07-01,05:40:24.000,182,10980753,13285,0,1688190023,13138.99105756,77.12657520000357,53546.18318544 2023-07-01,05:40:25.000,182,10980789,13365,0,1688190024,13138.957376009996,77.14067346000229,53546.19715968001 2023-07-01,05:40:26.000,182,10980770,13445,0,1688190025,13138.92369445999,77.16182085000037,53546.15523696 2023-07-01,05:40:27.000,182,10980796,13765,0,1688190026,13138.90348552999,77.16182085000037,53546.176198320005 2023-07-01,05:40:28.000,182,10980773,13245,0,1688190027,13138.99105756,77.15477172000101,53546.19017256 2023-07-01,05:40:29.000,182,10980762,13285,0,1688190028,13138.99105756,77.14067346000229,53546.28100512 2023-07-01,05:40:30.000,182,10980778,13045,0,1688190029,13139.018002799996,77.12657520000357,53546.23908240001 2023-07-01,05:40:31.000,182,10980773,13245,0,1688190030,13138.93043077,77.14067346000229,53546.19715968001 2023-07-01,05:40:32.000,182,10980779,13245,0,1688190031,13138.98432124999,77.12657520000357,53546.18318544 2023-07-01,05:40:33.000,182,10980749,13285,0,1688190032,13139.01126649,77.14067346000229,53546.21812104001 2023-07-01,05:40:34.000,182,10980765,13205,0,1688190033,13138.97084863,77.11952607000421,53546.23209528 2023-07-01,05:40:35.000,182,10980788,12885,0,1688190034,13138.94390338999,77.15477172000101,53546.176198320005 2023-07-01,05:40:36.000,182,10980809,13205,0,1688190035,13138.97084863,77.16886997999973,53546.19017256 2023-07-01,05:40:37.000,182,10980778,13285,0,1688190036,13139.024739109991,77.12657520000357,53546.26004376 2023-07-01,05:40:38.000,182,10980800,13125,0,1688190037,13138.997793869996,77.15477172000101,53546.18318544 2023-07-01,05:40:39.000,182,10980822,13365,0,1688190038,13138.98432124999,77.13362433000293,53546.21113392 2023-07-01,05:40:40.000,182,10980792,13325,0,1688190039,13139.004530179991,77.16886997999973,53546.19017256 2023-07-01,05:40:41.000,182,10980796,13285,0,1688190040,13138.99105756,77.14772259000165,53546.19715968001 2023-07-01,05:40:42.000,182,10980803,13325,0,1688190041,13139.03147542,77.17591910999909,53546.23908240001 2023-07-01,05:40:43.000,182,10980820,13205,0,1688190042,13139.065156969991,77.17591910999909,53546.3089536 2023-07-01,05:40:44.000,182,10980780,13085,0,1688190043,13139.071893280001,77.17591910999909,53546.32292784 2023-07-01,05:40:45.000,182,10980762,13165,0,1688190044,13139.044948039991,77.16182085000037,53546.36485056001 2023-07-01,05:40:46.000,182,10980816,13245,0,1688190045,13139.05168435,77.18296823999844,53546.21812104001 2023-07-01,05:40:47.000,182,10980786,13285,0,1688190046,13139.078629589996,77.19706650000444,53546.274018000004 2023-07-01,05:40:48.000,182,10980777,13325,0,1688190047,13139.098838519996,77.1900173699978,53546.23908240001 2023-07-01,05:40:49.000,182,10980761,13445,0,1688190048,13139.105574829991,77.21821389000252,53546.30196648 2023-07-01,05:40:50.000,182,10980802,13085,0,1688190049,13139.058420659996,77.2041156300038,53546.246069520006 2023-07-01,05:40:51.000,182,10980765,13405,0,1688190050,13139.112311140001,77.21116476000316,53546.21113392 2023-07-01,05:40:52.000,182,10980782,13245,0,1688190051,13139.139256379996,77.2393612800006,53546.31594072001 2023-07-01,05:40:53.000,182,10980761,13085,0,1688190052,13139.172937930001,77.1900173699978,53546.31594072001 2023-07-01,05:40:54.000,182,10980740,13005,0,1688190053,13139.206619479992,77.23231215000123,53546.36485056001 2023-07-01,05:40:55.000,182,10980765,13405,0,1688190054,13139.179674239997,77.21116476000316,53546.32991496 2023-07-01,05:40:56.000,182,10980786,13245,0,1688190055,13139.125783759991,77.25345953999931,53546.28799224001 2023-07-01,05:40:57.000,182,10980785,13445,0,1688190056,13139.112311140001,77.25345953999931,53546.26703088001 2023-07-01,05:40:58.000,182,10980810,13165,0,1688190057,13139.112311140001,77.26755779999803,53546.32991496 2023-07-01,05:40:59.000,182,10980780,13325,0,1688190058,13139.220092099997,77.29575432000274,53546.32991496 2023-07-01,05:41:00.000,182,10980759,13325,0,1688190059,13139.186410549992,77.25345953999931,53546.35087632 2023-07-01,05:41:01.000,182,10980796,13645,0,1688190060,13139.226828409992,77.23231215000123,53546.343889200005 2023-07-01,05:41:02.000,182,10980788,13605,0,1688190061,13139.253773650002,77.3028034500021,53546.3788248 2023-07-01,05:41:03.000,182,10980836,13285,0,1688190062,13139.226828409992,77.26050866999867,53546.31594072001 2023-07-01,05:41:04.000,182,10980804,13325,0,1688190063,13139.240301029997,77.27460693000467,53546.343889200005 2023-07-01,05:41:05.000,182,10980763,13445,0,1688190064,13139.220092099997,77.3028034500021,53546.35087632 2023-07-01,05:41:06.000,182,10980794,13325,0,1688190065,13139.193146860001,77.31690171000082,53546.33690208001 2023-07-01,05:41:07.000,182,10980785,13365,0,1688190066,13139.186410549992,77.33099996999954,53546.343889200005 2023-07-01,05:41:08.000,182,10980779,12925,0,1688190067,13139.253773650002,77.32395084000018,53546.38581192001 2023-07-01,05:41:09.000,182,10980792,13045,0,1688190068,13139.314400440002,77.3380490999989,53546.40677328001 2023-07-01,05:41:10.000,182,10980780,13405,0,1688190069,13139.226828409992,77.37329475000297,53546.413760400006 2023-07-01,05:41:11.000,182,10980745,13405,0,1688190070,13139.233564720002,77.34509822999826,53546.32991496 2023-07-01,05:41:12.000,182,10980738,13125,0,1688190071,13139.287455199992,77.3380490999989,53546.35087632 2023-07-01,05:41:13.000,182,10980776,13445,0,1688190072,13139.287455199992,77.40854039999977,53546.39978616 2023-07-01,05:41:14.000,182,10980762,13205,0,1688190073,13139.348081989992,77.33099996999954,53546.38581192001 2023-07-01,05:41:15.000,182,10980800,13525,0,1688190074,13139.300927819997,77.35919649000425,53546.32292784 2023-07-01,05:41:16.000,182,10980770,13245,0,1688190075,13139.314400440002,77.35919649000425,53546.36485056001 2023-07-01,05:41:17.000,182,10980723,13205,0,1688190076,13139.348081989992,77.37329475000297,53546.42074752 2023-07-01,05:41:18.000,182,10980758,13125,0,1688190077,13139.368290919992,77.34509822999826,53546.413760400006 2023-07-01,05:41:19.000,182,10980772,13245,0,1688190078,13139.327873059992,77.36624562000361,53546.42773464 2023-07-01,05:41:20.000,182,10980798,13525,0,1688190079,13139.334609370002,77.36624562000361,53546.37183768 2023-07-01,05:41:21.000,182,10980718,13525,0,1688190080,13139.334609370002,77.35919649000425,53546.31594072001 2023-07-01,05:41:22.000,182,10980794,13165,0,1688190081,13139.395236160002,77.38739301000169,53546.413760400006 2023-07-01,05:41:23.000,182,10980778,13245,0,1688190082,13139.381763539997,77.36624562000361,53546.39978616 2023-07-01,05:41:24.000,182,10980759,13565,0,1688190083,13139.442390329998,77.37329475000297,53546.47664448 2023-07-01,05:41:25.000,182,10980754,13565,0,1688190084,13139.422181399997,77.38739301000169,53546.43472176001 2023-07-01,05:41:26.000,182,10980783,13085,0,1688190085,13139.415445090002,77.38034388000233,53546.42074752 2023-07-01,05:41:27.000,182,10980775,13285,0,1688190086,13139.422181399997,77.40854039999977,53546.413760400006 2023-07-01,05:41:28.000,182,10980774,13285,0,1688190087,13139.442390329998,77.39444214000105,53546.48363160001 2023-07-01,05:41:29.000,182,10980805,13525,0,1688190088,13139.469335569993,77.4014912700004,53546.47664448 2023-07-01,05:41:30.000,182,10980809,13005,0,1688190089,13139.435654020002,77.35214736000489,53546.45568312001 2023-07-01,05:41:31.000,182,10980797,13205,0,1688190090,13139.449126639993,77.42263865999848,53546.46965736 2023-07-01,05:41:32.000,182,10980764,13405,0,1688190091,13139.489544499993,77.37329475000297,53546.52555432 2023-07-01,05:41:33.000,182,10980748,13285,0,1688190092,13139.516489739988,77.38034388000233,53546.50459296001 2023-07-01,05:41:34.000,182,10980730,13405,0,1688190093,13139.496280810003,77.39444214000105,53546.49061872 2023-07-01,05:41:35.000,182,10980769,13085,0,1688190094,13139.509753429993,77.44378605000384,53546.560489920004 2023-07-01,05:41:36.000,182,10980784,13485,0,1688190095,13139.543434979998,77.40854039999977,53546.48363160001 2023-07-01,05:41:37.000,182,10980778,13325,0,1688190096,13139.476071880003,77.38739301000169,53546.448696 2023-07-01,05:41:38.000,182,10980765,13045,0,1688190097,13139.543434979998,77.37329475000297,53546.5185672 2023-07-01,05:41:39.000,182,10980757,13445,0,1688190098,13139.556907599988,77.41558952999912,53546.50459296001 2023-07-01,05:41:40.000,182,10980755,13445,0,1688190099,13139.563643909998,77.36624562000361,53546.50459296001 2023-07-01,05:41:41.000,182,10980735,13765,0,1688190100,13139.563643909998,77.37329475000297,53546.47664448 2023-07-01,05:41:42.000,182,10980803,13325,0,1688190101,13139.624270699998,77.38034388000233,53546.5185672 2023-07-01,05:41:43.000,182,10980789,13165,0,1688190102,13139.604061769998,77.38034388000233,53546.53254144001 2023-07-01,05:41:44.000,182,10980730,13445,0,1688190103,13139.583852839998,77.36624562000361,53546.50459296001 2023-07-01,05:41:45.000,182,10980798,13205,0,1688190104,13139.604061769998,77.38034388000233,53546.49760584 2023-07-01,05:41:46.000,182,10980804,13205,0,1688190105,13139.563643909998,77.38739301000169,53546.462670240006 2023-07-01,05:41:47.000,182,10980807,13285,0,1688190106,13139.563643909998,77.39444214000105,53546.48363160001 2023-07-01,05:41:48.000,182,10980782,13285,0,1688190107,13139.610798079993,77.37329475000297,53546.48363160001 2023-07-01,05:41:49.000,182,10980811,13085,0,1688190108,13139.657952249989,77.35214736000489,53546.56747704 2023-07-01,05:41:50.000,182,10980805,13285,0,1688190109,13139.664688559998,77.35919649000425,53546.581451280006 2023-07-01,05:41:51.000,182,10980763,13045,0,1688190110,13139.644479629998,77.42263865999848,53546.55350280001 2023-07-01,05:41:52.000,182,10980753,13165,0,1688190111,13139.597325459988,77.38739301000169,53546.46965736 2023-07-01,05:41:53.000,182,10980789,13405,0,1688190112,13139.604061769998,77.40854039999977,53546.511580080005 2023-07-01,05:41:54.000,182,10980750,13325,0,1688190113,13139.651215939994,77.36624562000361,53546.52555432 2023-07-01,05:41:55.000,182,10980818,13525,0,1688190114,13139.597325459988,77.4014912700004,53546.49061872 2023-07-01,05:41:56.000,182,10980786,13325,0,1688190115,13139.657952249989,77.37329475000297,53546.52555432 2023-07-01,05:41:57.000,182,10980780,13285,0,1688190116,13139.725315349999,77.38034388000233,53546.560489920004 2023-07-01,05:41:58.000,182,10980780,13445,0,1688190117,13139.698370109989,77.32395084000018,53546.5884384 2023-07-01,05:41:59.000,182,10980773,13245,0,1688190118,13139.691633799994,77.33099996999954,53546.48363160001 2023-07-01,05:42:00.000,182,10980779,13125,0,1688190119,13139.644479629998,77.37329475000297,53546.54651568 2023-07-01,05:42:01.000,182,10980777,13325,0,1688190120,13139.657952249989,77.39444214000105,53546.5185672 2023-07-01,05:42:02.000,182,10980727,13445,0,1688190121,13139.698370109989,77.3380490999989,53546.59542552 2023-07-01,05:42:03.000,182,10980833,13405,0,1688190122,13139.691633799994,77.38034388000233,53546.560489920004 2023-07-01,05:42:04.000,182,10980754,13325,0,1688190123,13139.725315349999,77.31690171000082,53546.609399760004 2023-07-01,05:42:05.000,182,10980803,13325,0,1688190124,13139.684897489999,77.35214736000489,53546.581451280006 2023-07-01,05:42:06.000,182,10980764,13445,0,1688190125,13139.691633799994,77.30985258000146,53546.59542552 2023-07-01,05:42:07.000,182,10980789,13045,0,1688190126,13139.705106419999,77.3380490999989,53546.59542552 2023-07-01,05:42:08.000,182,10980742,13325,0,1688190127,13139.718579039989,77.32395084000018,53546.63734824 2023-07-01,05:42:09.000,182,10980771,13325,0,1688190128,13139.691633799994,77.35214736000489,53546.609399760004 2023-07-01,05:42:10.000,182,10980809,13245,0,1688190129,13139.711842729994,77.31690171000082,53546.57446416001 2023-07-01,05:42:11.000,182,10980794,13245,0,1688190130,13139.678161179989,77.35919649000425,53546.57446416001 2023-07-01,05:42:12.000,182,10980769,13525,0,1688190131,13139.745524279999,77.33099996999954,53546.66529672 2023-07-01,05:42:13.000,182,10980796,13685,0,1688190132,13139.752260589994,77.32395084000018,53546.67228384001 2023-07-01,05:42:14.000,182,10980798,13605,0,1688190133,13139.711842729994,77.29575432000274,53546.609399760004 2023-07-01,05:42:15.000,182,10980806,13605,0,1688190134,13139.718579039989,77.3028034500021,53546.66529672 2023-07-01,05:42:16.000,182,10980761,13245,0,1688190135,13139.718579039989,77.29575432000274,53546.60241264001 2023-07-01,05:42:17.000,182,10980791,13245,0,1688190136,13139.691633799994,77.28165606000402,53546.60241264001 2023-07-01,05:42:18.000,182,10980779,13525,0,1688190137,13139.691633799994,77.24641040999995,53546.57446416001 2023-07-01,05:42:19.000,182,10980785,13485,0,1688190138,13139.745524279999,77.28165606000402,53546.630361120006 2023-07-01,05:42:20.000,182,10980763,13485,0,1688190139,13139.812887379994,77.21821389000252,53546.679270960005 2023-07-01,05:42:21.000,182,10980766,13285,0,1688190140,13139.75899689999,77.3028034500021,53546.630361120006 2023-07-01,05:42:22.000,182,10980760,13085,0,1688190141,13139.745524279999,77.2393612800006,53546.65132248001 2023-07-01,05:42:23.000,182,10980775,13445,0,1688190142,13139.785942139999,77.2393612800006,53546.63734824 2023-07-01,05:42:24.000,182,10980781,13485,0,1688190143,13139.745524279999,77.2393612800006,53546.57446416001 2023-07-01,05:42:25.000,182,10980798,13285,0,1688190144,13139.785942139999,77.24641040999995,53546.581451280006 2023-07-01,05:42:26.000,182,10980804,13285,0,1688190145,13139.75899689999,77.22526302000188,53546.59542552 2023-07-01,05:42:27.000,182,10980837,13165,0,1688190146,13139.75899689999,77.27460693000467,53546.59542552 2023-07-01,05:42:28.000,182,10980783,13245,0,1688190147,13139.84656893,77.24641040999995,53546.63734824 2023-07-01,05:42:29.000,182,10980776,13445,0,1688190148,13139.792678449994,77.21116476000316,53546.679270960005 2023-07-01,05:42:30.000,182,10980775,13365,0,1688190149,13139.86004154999,77.18296823999844,53546.71420656 2023-07-01,05:42:31.000,182,10980789,13325,0,1688190150,13139.75899689999,77.24641040999995,53546.59542552 2023-07-01,05:42:32.000,182,10980783,13205,0,1688190151,13139.81962368999,77.1900173699978,53546.68625808 2023-07-01,05:42:33.000,182,10980771,13045,0,1688190152,13139.81962368999,77.21821389000252,53546.70721944 2023-07-01,05:42:34.000,182,10980748,13085,0,1688190153,13139.81962368999,77.17591910999909,53546.67228384001 2023-07-01,05:42:35.000,182,10980769,13085,0,1688190154,13139.785942139999,77.1900173699978,53546.62337400001 2023-07-01,05:42:36.000,182,10980730,13245,0,1688190155,13139.81962368999,77.16886997999973,53546.630361120006 2023-07-01,05:42:37.000,182,10980742,13205,0,1688190156,13139.88698679,77.18296823999844,53546.728180800004 2023-07-01,05:42:38.000,182,10980778,13245,0,1688190157,13139.92066833999,77.16886997999973,53546.66529672 2023-07-01,05:42:39.000,182,10980831,13365,0,1688190158,13139.84656893,77.14067346000229,53546.66529672 2023-07-01,05:42:40.000,182,10980762,13445,0,1688190159,13139.873514169994,77.15477172000101,53546.581451280006 2023-07-01,05:42:41.000,182,10980779,13205,0,1688190160,13139.893723099995,77.17591910999909,53546.61638688 2023-07-01,05:42:42.000,182,10980785,13365,0,1688190161,13139.92066833999,77.15477172000101,53546.63734824 2023-07-01,05:42:43.000,182,10980769,13085,0,1688190162,13139.954349889995,77.14772259000165,53546.6932452 2023-07-01,05:42:44.000,182,10980773,12885,0,1688190163,13139.96782251,77.17591910999909,53546.70023232001 2023-07-01,05:42:45.000,182,10980764,13285,0,1688190164,13139.974558819995,77.17591910999909,53546.6932452 2023-07-01,05:42:46.000,182,10980776,13285,0,1688190165,13139.96782251,77.19706650000444,53546.64433536 2023-07-01,05:42:47.000,182,10980759,13285,0,1688190166,13140.035185609995,77.15477172000101,53546.62337400001 2023-07-01,05:42:48.000,182,10980791,13365,0,1688190167,13139.98803144,77.16182085000037,53546.65132248001 2023-07-01,05:42:49.000,182,10980768,13285,0,1688190168,13140.014976679995,77.17591910999909,53546.6583096 2023-07-01,05:42:50.000,182,10980786,13485,0,1688190169,13139.96782251,77.14067346000229,53546.630361120006 2023-07-01,05:42:51.000,182,10980794,13245,0,1688190170,13139.96108619999,77.14067346000229,53546.5884384 2023-07-01,05:42:52.000,182,10980802,13165,0,1688190171,13140.075603469995,77.17591910999909,53546.6932452 2023-07-01,05:42:53.000,182,10980779,13285,0,1688190172,13140.04192191999,77.1900173699978,53546.6932452 2023-07-01,05:42:54.000,182,10980780,13085,0,1688190173,13140.04865823,77.18296823999844,53546.6583096 2023-07-01,05:42:55.000,182,10980793,13525,0,1688190174,13140.04865823,77.15477172000101,53546.6583096 2023-07-01,05:42:56.000,182,10980768,13485,0,1688190175,13139.994767749995,77.15477172000101,53546.5884384 2023-07-01,05:42:57.000,182,10980797,13365,0,1688190176,13140.014976679995,77.15477172000101,53546.61638688 2023-07-01,05:42:58.000,182,10980737,13405,0,1688190177,13140.06213084999,77.18296823999844,53546.66529672 2023-07-01,05:42:59.000,182,10980797,13605,0,1688190178,13140.08233977999,77.14772259000165,53546.70721944 2023-07-01,05:43:00.000,182,10980746,13365,0,1688190179,13140.116021329995,77.14067346000229,53546.679270960005 2023-07-01,05:43:01.000,182,10980802,13205,0,1688190180,13140.12275763999,77.12657520000357,53546.66529672 2023-07-01,05:43:02.000,182,10980796,12925,0,1688190181,13140.16317549999,77.14067346000229,53546.6932452 2023-07-01,05:43:03.000,182,10980818,13605,0,1688190182,13140.12949395,77.14067346000229,53546.70023232001 2023-07-01,05:43:04.000,182,10980805,13205,0,1688190183,13140.116021329995,77.14772259000165,53546.65132248001 2023-07-01,05:43:05.000,182,10980793,13485,0,1688190184,13140.14970288,77.10542780999822,53546.728180800004 2023-07-01,05:43:06.000,182,10980786,13125,0,1688190185,13140.095812399995,77.11247694000485,53546.62337400001 2023-07-01,05:43:07.000,182,10980767,13245,0,1688190186,13140.12275763999,77.16182085000037,53546.67228384001 2023-07-01,05:43:08.000,182,10980777,13085,0,1688190187,13140.244011219991,77.14067346000229,53546.75612928 2023-07-01,05:43:09.000,182,10980816,13085,0,1688190188,13140.237274909996,77.13362433000293,53546.75612928 2023-07-01,05:43:10.000,182,10980792,13485,0,1688190189,13140.203593359991,77.15477172000101,53546.728180800004 2023-07-01,05:43:11.000,182,10980809,13365,0,1688190190,13140.156439189996,77.14067346000229,53546.70721944 2023-07-01,05:43:12.000,182,10980698,13285,0,1688190191,13140.16991181,77.14772259000165,53546.68625808 2023-07-01,05:43:13.000,182,10980739,13165,0,1688190192,13140.2305386,77.15477172000101,53546.74215504001 2023-07-01,05:43:14.000,182,10980765,13245,0,1688190193,13140.217065979996,77.17591910999909,53546.74215504001 2023-07-01,05:43:15.000,182,10980802,13445,0,1688190194,13140.18338442999,77.15477172000101,53546.70023232001 2023-07-01,05:43:16.000,182,10980784,13285,0,1688190195,13140.21032967,77.18296823999844,53546.728180800004 2023-07-01,05:43:17.000,182,10980789,13245,0,1688190196,13140.27095646,77.17591910999909,53546.80503912 2023-07-01,05:43:18.000,182,10980811,13365,0,1688190197,13140.311374320001,77.22526302000188,53546.79106488001 2023-07-01,05:43:19.000,182,10980788,13125,0,1688190198,13140.311374320001,77.21116476000316,53546.72119368001 2023-07-01,05:43:20.000,182,10980756,13365,0,1688190199,13140.244011219991,77.23231215000123,53546.67228384001 2023-07-01,05:43:21.000,182,10980798,13445,0,1688190200,13140.264220149991,77.2393612800006,53546.70023232001 2023-07-01,05:43:22.000,182,10980770,13565,0,1688190201,13140.277692769996,77.22526302000188,53546.77010352001 2023-07-01,05:43:23.000,182,10980804,13205,0,1688190202,13140.331583250001,77.21821389000252,53546.71420656 2023-07-01,05:43:24.000,182,10980775,13205,0,1688190203,13140.365264799992,77.23231215000123,53546.79106488001 2023-07-01,05:43:25.000,182,10980779,13405,0,1688190204,13140.324846939991,77.26050866999867,53546.73516792 2023-07-01,05:43:26.000,182,10980799,13405,0,1688190205,13140.297901699996,77.23231215000123,53546.728180800004 2023-07-01,05:43:27.000,182,10980755,13285,0,1688190206,13140.345055869991,77.2393612800006,53546.73516792 2023-07-01,05:43:28.000,182,10980779,13245,0,1688190207,13140.331583250001,77.24641040999995,53546.728180800004 2023-07-01,05:43:29.000,182,10980782,13125,0,1688190208,13140.318110629996,77.26050866999867,53546.67228384001 2023-07-01,05:43:30.000,182,10980749,13245,0,1688190209,13140.284429079991,77.31690171000082,53546.72119368001 2023-07-01,05:43:31.000,182,10980777,13405,0,1688190210,13140.324846939991,77.29575432000274,53546.70721944 2023-07-01,05:43:32.000,182,10980767,13405,0,1688190211,13140.372001110001,77.25345953999931,53546.81202624 2023-07-01,05:43:33.000,182,10980790,12925,0,1688190212,13140.378737419996,77.27460693000467,53546.78407776 2023-07-01,05:43:34.000,182,10980772,13285,0,1688190213,13140.398946349997,77.26050866999867,53546.7631164 2023-07-01,05:43:35.000,182,10980757,13285,0,1688190214,13140.385473729992,77.29575432000274,53546.77010352001 2023-07-01,05:43:36.000,182,10980761,13245,0,1688190215,13140.365264799992,77.30985258000146,53546.74215504001 2023-07-01,05:43:37.000,182,10980770,13085,0,1688190216,13140.365264799992,77.32395084000018,53546.72119368001 2023-07-01,05:43:38.000,182,10980758,13325,0,1688190217,13140.405682659992,77.3380490999989,53546.749142160006 2023-07-01,05:43:39.000,182,10980769,13045,0,1688190218,13140.452836830002,77.35919649000425,53546.79106488001 2023-07-01,05:43:40.000,182,10980766,13245,0,1688190219,13140.473045760002,77.37329475000297,53546.798052000006 2023-07-01,05:43:41.000,182,10980785,13245,0,1688190220,13140.493254690002,77.41558952999912,53546.73516792 2023-07-01,05:43:42.000,182,10980803,13285,0,1688190221,13140.506727309992,77.42968778999784,53546.75612928 2023-07-01,05:43:43.000,182,10980750,13445,0,1688190222,13140.493254690002,77.49312995999935,53546.777090640004 2023-07-01,05:43:44.000,182,10980773,13085,0,1688190223,13140.499990999997,77.42968778999784,53546.77010352001 2023-07-01,05:43:45.000,182,10980794,13245,0,1688190224,13140.520199929997,77.45788431000256,53546.798052000006 2023-07-01,05:43:46.000,182,10980775,13285,0,1688190225,13140.493254690002,77.41558952999912,53546.749142160006 2023-07-01,05:43:47.000,182,10980779,13445,0,1688190226,13140.526936239992,77.42968778999784,53546.77010352001 2023-07-01,05:43:48.000,182,10980760,13245,0,1688190227,13140.648189819993,77.4508351800032,53546.87491032 2023-07-01,05:43:49.000,182,10980765,13405,0,1688190228,13140.661662439998,77.45788431000256,53546.86792320001 2023-07-01,05:43:50.000,182,10980785,13125,0,1688190229,13140.627980889993,77.47198257000127,53546.86792320001 2023-07-01,05:43:51.000,182,10980747,13445,0,1688190230,13140.601035649997,77.48608082999999,53546.679270960005 2023-07-01,05:43:52.000,182,10980844,13445,0,1688190231,13140.634717200002,77.47198257000127,53546.846961840005 2023-07-01,05:43:53.000,182,10980755,13245,0,1688190232,13140.627980889993,77.47903170000063,53546.798052000006 2023-07-01,05:43:54.000,182,10980800,13085,0,1688190233,13140.668398749993,77.45788431000256,53546.846961840005 2023-07-01,05:43:55.000,182,10980758,13085,0,1688190234,13140.627980889993,77.48608082999999,53546.7631164 2023-07-01,05:43:56.000,182,10980784,13205,0,1688190235,13140.681871369998,77.50722821999807,53546.79106488001 2023-07-01,05:43:57.000,182,10980776,13125,0,1688190236,13140.742498159998,77.5142773500047,53546.86792320001 2023-07-01,05:43:58.000,182,10980774,13365,0,1688190237,13140.769443399993,77.47198257000127,53546.916833040006 2023-07-01,05:43:59.000,182,10980752,13245,0,1688190238,13140.755970779988,77.50722821999807,53546.88189744 2023-07-01,05:44:00.000,182,10980752,13485,0,1688190239,13140.715552919988,77.50722821999807,53546.8329876 2023-07-01,05:44:01.000,182,10980755,13445,0,1688190240,13140.729025539993,77.55657213000086,53546.798052000006 2023-07-01,05:44:02.000,182,10980781,13325,0,1688190241,13140.809861259993,77.54247387000214,53546.88888456001 2023-07-01,05:44:03.000,182,10980817,13285,0,1688190242,13140.782916019998,77.55657213000086,53546.916833040006 2023-07-01,05:44:04.000,182,10980744,13245,0,1688190243,13140.776179709988,77.55657213000086,53546.86792320001 2023-07-01,05:44:05.000,182,10980795,13405,0,1688190244,13140.809861259993,77.57067038999958,53546.895871680004 2023-07-01,05:44:06.000,182,10980770,13245,0,1688190245,13140.863751739998,77.54247387000214,53546.93080728 2023-07-01,05:44:07.000,182,10980786,13045,0,1688190246,13140.809861259993,77.54247387000214,53546.9028588 2023-07-01,05:44:08.000,182,10980773,13245,0,1688190247,13140.857015429989,77.57771951999894,53546.895871680004 2023-07-01,05:44:09.000,182,10980773,13565,0,1688190248,13140.863751739998,77.60591604000365,53546.87491032 2023-07-01,05:44:10.000,182,10980767,13285,0,1688190249,13140.883960669998,77.57067038999958,53546.90984592001 2023-07-01,05:44:11.000,182,10980795,13205,0,1688190250,13140.883960669998,77.64116169000044,53546.9028588 2023-07-01,05:44:12.000,182,10980796,13365,0,1688190251,13140.843542809998,77.62706343000173,53546.95875576001 2023-07-01,05:44:13.000,182,10980773,13285,0,1688190252,13140.910905909994,77.60591604000365,53546.97273 2023-07-01,05:44:14.000,182,10980800,13405,0,1688190253,13140.931114839994,77.62001430000237,53546.97971712 2023-07-01,05:44:15.000,182,10980763,13525,0,1688190254,13140.904169599999,77.61296517000301,53546.97971712 2023-07-01,05:44:16.000,182,10980796,13525,0,1688190255,13140.910905909994,77.65525994999916,53546.90984592001 2023-07-01,05:44:17.000,182,10980774,13445,0,1688190256,13140.870488049994,77.67640734000452,53546.86792320001 2023-07-01,05:44:18.000,182,10980793,13245,0,1688190257,13140.931114839994,77.6482108199998,53546.97273 2023-07-01,05:44:19.000,182,10980776,13285,0,1688190258,13140.964796389999,77.67640734000452,53546.98670424001 2023-07-01,05:44:20.000,182,10980767,13485,0,1688190259,13140.99847793999,77.67640734000452,53547.02862696 2023-07-01,05:44:21.000,182,10980774,13285,0,1688190260,13140.944587459999,77.68345647000388,53547.02862696 2023-07-01,05:44:22.000,182,10980745,13245,0,1688190261,13140.99847793999,77.68345647000388,53547.07753680001 2023-07-01,05:44:23.000,182,10980788,13405,0,1688190262,13140.97826900999,77.71870212000067,53547.07753680001 2023-07-01,05:44:24.000,182,10980800,13405,0,1688190263,13141.01868686999,77.71165299000131,53547.00067848 2023-07-01,05:44:25.000,182,10980780,13245,0,1688190264,13141.01868686999,77.7609969000041,53547.09849816 2023-07-01,05:44:26.000,182,10980781,13245,0,1688190265,13141.011950559994,77.74689863999811,53547.02163984 2023-07-01,05:44:27.000,182,10980768,13405,0,1688190266,13141.005214249999,77.75394777000474,53546.99369136 2023-07-01,05:44:28.000,182,10980748,13245,0,1688190267,13141.06584104,77.73280037999939,53547.063562560004 2023-07-01,05:44:29.000,182,10980763,13325,0,1688190268,13141.092786279994,77.77509516000282,53547.063562560004 2023-07-01,05:44:30.000,182,10980759,13645,0,1688190269,13141.09952258999,77.72575125000003,53547.112472400004 2023-07-01,05:44:31.000,182,10980857,13325,0,1688190270,13141.032159489994,77.75394777000474,53547.084523920006 2023-07-01,05:44:32.000,182,10980732,13405,0,1688190271,13141.06584104,77.76804603000346,53547.07054968 2023-07-01,05:44:33.000,182,10980794,13205,0,1688190272,13141.08604997,77.78214429000218,53547.0426012 2023-07-01,05:44:34.000,182,10980793,13325,0,1688190273,13141.09952258999,77.77509516000282,53547.10548528001 2023-07-01,05:44:35.000,182,10980776,13205,0,1688190274,13141.05910472999,77.7962425500009,53547.0426012 2023-07-01,05:44:36.000,182,10980774,13365,0,1688190275,13141.112995209995,77.81738993999898,53547.014652720005 2023-07-01,05:44:37.000,182,10980785,13565,0,1688190276,13141.11973151999,77.81034080999962,53547.10548528001 2023-07-01,05:44:38.000,182,10980809,13405,0,1688190277,13141.14667676,77.83853733000433,53547.10548528001 2023-07-01,05:44:39.000,182,10980811,13485,0,1688190278,13141.13994044999,77.86673385000176,53547.04958832 2023-07-01,05:44:40.000,182,10980786,13245,0,1688190279,13141.092786279994,77.86673385000176,53547.063562560004 2023-07-01,05:44:41.000,182,10980771,13205,0,1688190280,13141.092786279994,77.88083211000048,53547.063562560004 2023-07-01,05:44:42.000,182,10980788,13525,0,1688190281,13141.12646783,77.85263559000305,53547.07753680001 2023-07-01,05:44:43.000,182,10980779,13125,0,1688190282,13141.11973151999,77.88083211000048,53547.07753680001 2023-07-01,05:44:44.000,182,10980733,13325,0,1688190283,13141.173621999995,77.8596847200024,53547.09849816 2023-07-01,05:44:45.000,182,10980766,13365,0,1688190284,13141.133204139995,77.84558646000369,53547.09151104 2023-07-01,05:44:46.000,182,10980747,13085,0,1688190285,13141.11973151999,77.83853733000433,53547.09849816 2023-07-01,05:44:47.000,182,10980783,13285,0,1688190286,13141.133204139995,77.88788123999984,53547.12644664001 2023-07-01,05:44:48.000,182,10980807,13245,0,1688190287,13141.11973151999,77.8314881999977,53547.14042088 2023-07-01,05:44:49.000,182,10980769,13525,0,1688190288,13141.12646783,77.8314881999977,53547.112472400004 2023-07-01,05:44:50.000,182,10980784,13085,0,1688190289,13141.052368419994,77.90197949999856,53547.0426012 2023-07-01,05:44:51.000,182,10980778,13365,0,1688190290,13141.05910472999,77.87378298000112,53547.10548528001 2023-07-01,05:44:52.000,182,10980803,13365,0,1688190291,13141.16014937999,77.81738993999898,53547.147408 2023-07-01,05:44:53.000,182,10980791,13605,0,1688190292,13141.11973151999,77.83853733000433,53547.16836936 2023-07-01,05:44:54.000,182,10980787,12885,0,1688190293,13141.12646783,77.8314881999977,53547.17535648001 2023-07-01,05:44:55.000,182,10980785,13405,0,1688190294,13141.07931365999,77.8596847200024,53547.11945952 2023-07-01,05:44:56.000,182,10980823,13365,0,1688190295,13141.1062589,77.87378298000112,53547.09849816 2023-07-01,05:44:57.000,182,10980766,13485,0,1688190296,13141.04563211,77.86673385000176,53547.063562560004 2023-07-01,05:44:58.000,182,10980793,13405,0,1688190297,13141.06584104,77.85263559000305,53547.112472400004 2023-07-01,05:44:59.000,182,10980800,13245,0,1688190298,13141.07931365999,77.86673385000176,53547.20330496001 2023-07-01,05:45:00.000,182,10980819,13205,0,1688190299,13141.07931365999,77.87378298000112,53547.21029208 2023-07-01,05:45:01.000,182,10980824,13365,0,1688190300,13141.072577349994,77.86673385000176,53547.22426632001 2023-07-01,05:45:02.000,182,10980770,13205,0,1688190301,13141.1062589,77.8314881999977,53547.22426632001 2023-07-01,05:45:03.000,182,10980774,13925,0,1688190302,13141.1062589,77.86673385000176,53547.23824056 2023-07-01,05:45:04.000,182,10980795,13445,0,1688190303,13141.052368419994,77.88083211000048,53547.19631784 2023-07-01,05:45:05.000,182,10980766,13205,0,1688190304,13141.01868686999,77.88083211000048,53547.231253440004 2023-07-01,05:45:06.000,182,10980810,13285,0,1688190305,13140.985005319999,77.90197949999856,53547.11945952 2023-07-01,05:45:07.000,182,10980769,13565,0,1688190306,13140.964796389999,77.92312689000391,53547.17535648001 2023-07-01,05:45:08.000,182,10980756,13045,0,1688190307,13141.01868686999,77.92312689000391,53547.25920192 2023-07-01,05:45:09.000,182,10980757,13565,0,1688190308,13140.991741629994,77.93722515000263,53547.26618904 2023-07-01,05:45:10.000,182,10980780,13765,0,1688190309,13140.971532699994,77.90902862999792,53547.22426632001 2023-07-01,05:45:11.000,182,10980774,13285,0,1688190310,13140.904169599999,77.90197949999856,53547.14042088 2023-07-01,05:45:12.000,182,10980775,13485,0,1688190311,13140.917642219989,77.93017602000327,53547.12644664001 2023-07-01,05:45:13.000,182,10980788,13365,0,1688190312,13140.904169599999,77.91607776000455,53547.182343600005 2023-07-01,05:45:14.000,182,10980773,13205,0,1688190313,13140.931114839994,77.88788123999984,53547.09849816 2023-07-01,05:45:15.000,182,10980825,13325,0,1688190314,13140.857015429989,77.90902862999792,53547.112472400004 2023-07-01,05:45:16.000,182,10980815,13245,0,1688190315,13140.883960669998,77.8949303699992,53547.133433760006 2023-07-01,05:45:17.000,182,10980822,13125,0,1688190316,13140.917642219989,77.91607776000455,53547.19631784 2023-07-01,05:45:18.000,182,10980817,13325,0,1688190317,13140.910905909994,77.8949303699992,53547.14042088 2023-07-01,05:45:19.000,182,10980797,13405,0,1688190318,13140.809861259993,77.93722515000263,53547.084523920006 2023-07-01,05:45:20.000,182,10980806,13165,0,1688190319,13140.816597569989,77.91607776000455,53547.063562560004 2023-07-01,05:45:21.000,182,10980837,13285,0,1688190320,13140.803124949998,77.8949303699992,53547.07753680001 2023-07-01,05:45:22.000,182,10980754,13605,0,1688190321,13140.823333879998,77.92312689000391,53547.15439512001 2023-07-01,05:45:23.000,182,10980821,13325,0,1688190322,13140.830070189993,77.8949303699992,53547.09849816 2023-07-01,05:45:24.000,182,10980797,13445,0,1688190323,13140.863751739998,77.8596847200024,53547.182343600005 2023-07-01,05:45:25.000,182,10980806,13645,0,1688190324,13140.830070189993,77.90197949999856,53547.16836936 2023-07-01,05:45:26.000,182,10980808,13205,0,1688190325,13140.796388639988,77.88083211000048,53547.07753680001 2023-07-01,05:45:27.000,182,10980792,13405,0,1688190326,13140.762707089998,77.90902862999792,53547.11945952 2023-07-01,05:45:28.000,182,10980742,13165,0,1688190327,13140.769443399993,77.88788123999984,53547.09151104 2023-07-01,05:45:29.000,182,10980785,13085,0,1688190328,13140.749234469993,77.8949303699992,53547.14042088 2023-07-01,05:45:30.000,182,10980795,13525,0,1688190329,13140.708816609993,77.86673385000176,53547.063562560004 2023-07-01,05:45:31.000,182,10980789,13685,0,1688190330,13140.715552919988,77.87378298000112,53547.07054968 2023-07-01,05:45:32.000,182,10980779,13405,0,1688190331,13140.735761849988,77.8596847200024,53547.15439512001 2023-07-01,05:45:33.000,182,10980774,13325,0,1688190332,13140.708816609993,77.8314881999977,53547.133433760006 2023-07-01,05:45:34.000,182,10980811,13605,0,1688190333,13140.715552919988,77.86673385000176,53547.09151104 2023-07-01,05:45:35.000,182,10980797,13405,0,1688190334,13140.668398749993,77.8314881999977,53547.07054968 2023-07-01,05:45:36.000,182,10980812,13325,0,1688190335,13140.594299340002,77.82443906999833,53547.014652720005 2023-07-01,05:45:37.000,182,10980795,13285,0,1688190336,13140.627980889993,77.82443906999833,53547.04958832 2023-07-01,05:45:38.000,182,10980815,13205,0,1688190337,13140.648189819993,77.8314881999977,53547.05657544001 2023-07-01,05:45:39.000,182,10980774,13405,0,1688190338,13140.607771959993,77.82443906999833,53547.14042088 2023-07-01,05:45:40.000,182,10980796,13405,0,1688190339,13140.587563029992,77.7962425500009,53547.10548528001 2023-07-01,05:45:41.000,182,10980826,13285,0,1688190340,13140.574090410002,77.80329168000026,53547.0426012 2023-07-01,05:45:42.000,182,10980788,13165,0,1688190341,13140.580826719997,77.82443906999833,53547.11945952 2023-07-01,05:45:43.000,182,10980854,13405,0,1688190342,13140.560617789997,77.78214429000218,53547.084523920006 2023-07-01,05:45:44.000,182,10980820,13245,0,1688190343,13140.533672550002,77.80329168000026,53547.05657544001 2023-07-01,05:45:45.000,182,10980785,13165,0,1688190344,13140.540408859997,77.81738993999898,53547.05657544001 2023-07-01,05:45:46.000,182,10980788,13205,0,1688190345,13140.493254690002,77.81738993999898,53546.99369136 2023-07-01,05:45:47.000,182,10980826,13365,0,1688190346,13140.479782069997,77.74689863999811,53547.014652720005 2023-07-01,05:45:48.000,182,10980754,13285,0,1688190347,13140.459573139997,77.74689863999811,53547.02163984 2023-07-01,05:45:49.000,182,10980797,13245,0,1688190348,13140.446100519992,77.73984950999875,53547.10548528001 2023-07-01,05:45:50.000,182,10980764,13205,0,1688190349,13140.459573139997,77.74689863999811,53547.03561408001 2023-07-01,05:45:51.000,182,10980805,13285,0,1688190350,13140.432627900002,77.72575125000003,53547.03561408001 2023-07-01,05:45:52.000,182,10980763,13245,0,1688190351,13140.358528489996,77.73984950999875,53546.97971712 2023-07-01,05:45:53.000,182,10980842,13045,0,1688190352,13140.358528489996,77.72575125000003,53546.95875576001 2023-07-01,05:45:54.000,182,10980812,13285,0,1688190353,13140.385473729992,77.66935820999788,53546.99369136 2023-07-01,05:45:55.000,182,10980767,13325,0,1688190354,13140.385473729992,77.70460386000195,53547.00766560001 2023-07-01,05:45:56.000,182,10980790,13165,0,1688190355,13140.365264799992,77.71165299000131,53546.99369136 2023-07-01,05:45:57.000,182,10980781,13245,0,1688190356,13140.358528489996,77.66935820999788,53547.0426012 2023-07-01,05:45:58.000,182,10980801,13285,0,1688190357,13140.358528489996,77.68345647000388,53547.014652720005 2023-07-01,05:45:59.000,182,10980798,13365,0,1688190358,13140.277692769996,77.6975547300026,53546.97273 2023-07-01,05:46:00.000,182,10980806,13285,0,1688190359,13140.25074753,77.68345647000388,53546.93080728 2023-07-01,05:46:01.000,182,10980796,13285,0,1688190360,13140.2305386,77.65525994999916,53546.93080728 2023-07-01,05:46:02.000,182,10980782,13245,0,1688190361,13140.223802289991,77.6482108199998,53546.99369136 2023-07-01,05:46:03.000,182,10980743,13165,0,1688190362,13140.18338442999,77.68345647000388,53546.97971712 2023-07-01,05:46:04.000,182,10980792,13325,0,1688190363,13140.176648119996,77.64116169000044,53546.93779440001 2023-07-01,05:46:05.000,182,10980759,13285,0,1688190364,13140.18338442999,77.64116169000044,53546.93080728 2023-07-01,05:46:06.000,182,10980831,13325,0,1688190365,13140.176648119996,77.65525994999916,53546.90984592001 2023-07-01,05:46:07.000,182,10980811,13165,0,1688190366,13140.14296656999,77.63411256000109,53546.95176864 2023-07-01,05:46:08.000,182,10980787,13285,0,1688190367,13140.06886716,77.66230907999852,53546.93080728 2023-07-01,05:46:09.000,182,10980781,13365,0,1688190368,13140.08907609,77.6482108199998,53546.916833040006 2023-07-01,05:46:10.000,182,10980791,13605,0,1688190369,13140.06213084999,77.63411256000109,53546.86093608 2023-07-01,05:46:11.000,182,10980803,13245,0,1688190370,13140.04192191999,77.62706343000173,53546.87491032 2023-07-01,05:46:12.000,182,10980795,13125,0,1688190371,13140.055394539995,77.61296517000301,53546.895871680004 2023-07-01,05:46:13.000,182,10980779,13605,0,1688190372,13140.075603469995,77.59886691000429,53546.916833040006 2023-07-01,05:46:14.000,182,10980820,13125,0,1688190373,13140.06213084999,77.57771951999894,53546.895871680004 2023-07-01,05:46:15.000,182,10980777,13285,0,1688190374,13139.994767749995,77.59886691000429,53546.846961840005 2023-07-01,05:46:16.000,182,10980784,13325,0,1688190375,13139.913932029995,77.56362126000022,53546.80503912 2023-07-01,05:46:17.000,182,10980806,13445,0,1688190376,13139.88698679,77.56362126000022,53546.777090640004 2023-07-01,05:46:18.000,182,10980801,13085,0,1688190377,13139.94087726999,77.55657213000086,53546.8329876 2023-07-01,05:46:19.000,182,10980805,13245,0,1688190378,13139.934140959995,77.54247387000214,53546.81901336001 2023-07-01,05:46:20.000,182,10980779,13285,0,1688190379,13139.90719572,77.53542474000278,53546.85394896 2023-07-01,05:46:21.000,182,10980782,13405,0,1688190380,13139.873514169994,77.59886691000429,53546.798052000006 2023-07-01,05:46:22.000,182,10980800,13285,0,1688190381,13139.90045940999,77.56362126000022,53546.895871680004 2023-07-01,05:46:23.000,182,10980805,13605,0,1688190382,13139.90045940999,77.56362126000022,53546.81901336001 2023-07-01,05:46:24.000,182,10980820,13405,0,1688190383,13139.88025047999,77.5847686499983,53546.77010352001 2023-07-01,05:46:25.000,182,10980821,13125,0,1688190384,13139.893723099995,77.59886691000429,53546.798052000006 2023-07-01,05:46:26.000,182,10980801,13045,0,1688190385,13139.82636,77.54247387000214,53546.74215504001 2023-07-01,05:46:27.000,182,10980802,13205,0,1688190386,13139.86004154999,77.57067038999958,53546.7631164 2023-07-01,05:46:28.000,182,10980781,13245,0,1688190387,13139.913932029995,77.54247387000214,53546.87491032 2023-07-01,05:46:29.000,182,10980802,13565,0,1688190388,13139.92740465,77.54247387000214,53546.85394896 2023-07-01,05:46:30.000,182,10980839,12925,0,1688190389,13139.92066833999,77.50722821999807,53546.8329876 2023-07-01,05:46:31.000,182,10980772,13485,0,1688190390,13139.893723099995,77.56362126000022,53546.82600048 2023-07-01,05:46:32.000,182,10980800,13405,0,1688190391,13139.81962368999,77.52132648000406,53546.79106488001 2023-07-01,05:46:33.000,182,10980749,13365,0,1688190392,13139.806151069999,77.5495230000015,53546.7631164 2023-07-01,05:46:34.000,182,10980807,13125,0,1688190393,13139.83983261999,77.50722821999807,53546.82600048 2023-07-01,05:46:35.000,182,10980770,13445,0,1688190394,13139.84656893,77.54247387000214,53546.79106488001 2023-07-01,05:46:36.000,182,10980780,13525,0,1688190395,13139.86004154999,77.5142773500047,53546.8329876 2023-07-01,05:46:37.000,182,10980804,13285,0,1688190396,13139.84656893,77.5142773500047,53546.846961840005 2023-07-01,05:46:38.000,182,10980774,13165,0,1688190397,13139.86004154999,77.50017908999871,53546.81901336001 2023-07-01,05:46:39.000,182,10980760,13605,0,1688190398,13139.84656893,77.49312995999935,53546.749142160006 2023-07-01,05:46:40.000,182,10980802,13445,0,1688190399,13139.812887379994,77.50722821999807,53546.728180800004 2023-07-01,05:46:41.000,182,10980753,13205,0,1688190400,13139.806151069999,77.54247387000214,53546.68625808 2023-07-01,05:46:42.000,182,10980804,12925,0,1688190401,13139.792678449994,77.50722821999807,53546.66529672 2023-07-01,05:46:43.000,182,10980773,13165,0,1688190402,13139.833096309994,77.5142773500047,53546.7631164 2023-07-01,05:46:44.000,182,10980837,13245,0,1688190403,13139.84656893,77.46493344000191,53546.78407776 2023-07-01,05:46:45.000,182,10980777,13285,0,1688190404,13139.812887379994,77.52132648000406,53546.75612928 2023-07-01,05:46:46.000,182,10980783,13365,0,1688190405,13139.812887379994,77.50017908999871,53546.7631164 2023-07-01,05:46:47.000,182,10980806,13445,0,1688190406,13139.812887379994,77.48608082999999,53546.75612928 2023-07-01,05:46:48.000,182,10980803,13325,0,1688190407,13139.772469519994,77.5142773500047,53546.74215504001 2023-07-01,05:46:49.000,182,10980779,13285,0,1688190408,13139.738787969989,77.50722821999807,53546.70721944 2023-07-01,05:46:50.000,182,10980798,13365,0,1688190409,13139.738787969989,77.44378605000384,53546.66529672 2023-07-01,05:46:51.000,182,10980793,13165,0,1688190410,13139.752260589994,77.47903170000063,53546.749142160006 2023-07-01,05:46:52.000,182,10980805,13085,0,1688190411,13139.83983261999,77.49312995999935,53546.81901336001 2023-07-01,05:46:53.000,182,10980782,13445,0,1688190412,13139.772469519994,77.49312995999935,53546.79106488001 2023-07-01,05:46:54.000,182,10980760,13405,0,1688190413,13139.752260589994,77.47198257000127,53546.80503912 2023-07-01,05:46:55.000,182,10980780,13285,0,1688190414,13139.75899689999,77.47903170000063,53546.74215504001 2023-07-01,05:46:56.000,182,10980803,13245,0,1688190415,13139.711842729994,77.46493344000191,53546.6932452 2023-07-01,05:46:57.000,182,10980790,13165,0,1688190416,13139.711842729994,77.50722821999807,53546.6932452 2023-07-01,05:46:58.000,182,10980796,13445,0,1688190417,13139.725315349999,77.47903170000063,53546.74215504001 2023-07-01,05:46:59.000,182,10980821,13245,0,1688190418,13139.792678449994,77.46493344000191,53546.78407776 2023-07-01,05:47:00.000,182,10980828,13245,0,1688190419,13139.77920582999,77.47903170000063,53546.7631164 2023-07-01,05:47:01.000,182,10980772,13525,0,1688190420,13139.785942139999,77.46493344000191,53546.79106488001 2023-07-01,05:47:02.000,182,10980776,13445,0,1688190421,13139.79941475999,77.4508351800032,53546.80503912 2023-07-01,05:47:03.000,182,10980779,13325,0,1688190422,13139.765733209999,77.47903170000063,53546.777090640004 2023-07-01,05:47:04.000,182,10980806,13245,0,1688190423,13139.738787969989,77.47198257000127,53546.72119368001 2023-07-01,05:47:05.000,182,10980811,13485,0,1688190424,13139.718579039989,77.46493344000191,53546.6932452 2023-07-01,05:47:06.000,182,10980795,13165,0,1688190425,13139.705106419999,77.45788431000256,53546.74215504001 2023-07-01,05:47:07.000,182,10980821,13365,0,1688190426,13139.698370109989,77.50017908999871,53546.72119368001 2023-07-01,05:47:08.000,182,10980818,13085,0,1688190427,13139.711842729994,77.46493344000191,53546.749142160006 2023-07-01,05:47:09.000,182,10980804,13405,0,1688190428,13139.718579039989,77.47198257000127,53546.78407776 2023-07-01,05:47:10.000,182,10980791,13445,0,1688190429,13139.698370109989,77.45788431000256,53546.77010352001 2023-07-01,05:47:11.000,182,10980786,13125,0,1688190430,13139.651215939994,77.48608082999999,53546.73516792 2023-07-01,05:47:12.000,182,10980800,13125,0,1688190431,13139.651215939994,77.48608082999999,53546.72119368001 2023-07-01,05:47:13.000,182,10980807,13325,0,1688190432,13139.705106419999,77.46493344000191,53546.7631164 2023-07-01,05:47:14.000,182,10980787,13405,0,1688190433,13139.671424869994,77.4508351800032,53546.72119368001 2023-07-01,05:47:15.000,182,10980804,13285,0,1688190434,13139.631007009993,77.47198257000127,53546.68625808 2023-07-01,05:47:16.000,182,10980842,13085,0,1688190435,13139.698370109989,77.45788431000256,53546.72119368001 2023-07-01,05:47:17.000,182,10980815,13165,0,1688190436,13139.671424869994,77.44378605000384,53546.777090640004 2023-07-01,05:47:18.000,182,10980812,12965,0,1688190437,13139.617534389989,77.4508351800032,53546.70721944 2023-07-01,05:47:19.000,182,10980789,13165,0,1688190438,13139.529962359993,77.52837561000342,53546.70023232001 2023-07-01,05:47:20.000,182,10980796,13245,0,1688190439,13139.604061769998,77.47198257000127,53546.71420656 2023-07-01,05:47:21.000,182,10980810,13165,0,1688190440,13139.577116529988,77.45788431000256,53546.77010352001 2023-07-01,05:47:22.000,182,10980756,13325,0,1688190441,13139.563643909998,77.43673692000448,53546.71420656 2023-07-01,05:47:23.000,182,10980805,13285,0,1688190442,13139.516489739988,77.42263865999848,53546.6583096 2023-07-01,05:47:24.000,182,10980843,13445,0,1688190443,13139.617534389989,77.41558952999912,53546.71420656 2023-07-01,05:47:25.000,182,10980798,13325,0,1688190444,13139.563643909998,77.44378605000384,53546.73516792 2023-07-01,05:47:26.000,182,10980763,13005,0,1688190445,13139.509753429993,77.46493344000191,53546.64433536 2023-07-01,05:47:27.000,182,10980776,13445,0,1688190446,13139.523226049998,77.46493344000191,53546.728180800004 2023-07-01,05:47:28.000,182,10980763,13085,0,1688190447,13139.516489739988,77.45788431000256,53546.68625808 2023-07-01,05:47:29.000,182,10980796,13045,0,1688190448,13139.496280810003,77.45788431000256,53546.67228384001 2023-07-01,05:47:30.000,182,10980849,13325,0,1688190449,13139.482808189998,77.41558952999912,53546.609399760004 2023-07-01,05:47:31.000,182,10980757,13285,0,1688190450,13139.469335569993,77.49312995999935,53546.609399760004 2023-07-01,05:47:32.000,182,10980814,13325,0,1688190451,13139.536698669988,77.46493344000191,53546.71420656 2023-07-01,05:47:33.000,182,10980805,13205,0,1688190452,13139.509753429993,77.47903170000063,53546.70023232001 2023-07-01,05:47:34.000,182,10980815,13085,0,1688190453,13139.536698669988,77.46493344000191,53546.67228384001 2023-07-01,05:47:35.000,182,10980803,13285,0,1688190454,13139.462599259998,77.52837561000342,53546.68625808 2023-07-01,05:47:36.000,182,10980801,13325,0,1688190455,13139.435654020002,77.50722821999807,53546.61638688 2023-07-01,05:47:37.000,182,10980799,13325,0,1688190456,13139.408708779993,77.52132648000406,53546.61638688 2023-07-01,05:47:38.000,182,10980779,13445,0,1688190457,13139.476071880003,77.47198257000127,53546.67228384001 2023-07-01,05:47:39.000,182,10980761,13285,0,1688190458,13139.428917709993,77.48608082999999,53546.749142160006 2023-07-01,05:47:40.000,182,10980801,13245,0,1688190459,13139.375027230002,77.48608082999999,53546.64433536 2023-07-01,05:47:41.000,182,10980815,12925,0,1688190460,13139.422181399997,77.48608082999999,53546.679270960005 2023-07-01,05:47:42.000,182,10980778,13205,0,1688190461,13139.415445090002,77.47198257000127,53546.67228384001 2023-07-01,05:47:43.000,182,10980805,13605,0,1688190462,13139.368290919992,77.45788431000256,53546.6583096 2023-07-01,05:47:44.000,182,10980763,13285,0,1688190463,13139.388499849993,77.47903170000063,53546.62337400001 2023-07-01,05:47:45.000,182,10980801,13285,0,1688190464,13139.334609370002,77.44378605000384,53546.59542552 2023-07-01,05:47:46.000,182,10980782,13285,0,1688190465,13139.354818300002,77.45788431000256,53546.60241264001 2023-07-01,05:47:47.000,182,10980814,13285,0,1688190466,13139.354818300002,77.50722821999807,53546.630361120006 2023-07-01,05:47:48.000,182,10980773,13285,0,1688190467,13139.401972469997,77.49312995999935,53546.581451280006 2023-07-01,05:47:49.000,182,10980785,13205,0,1688190468,13139.348081989992,77.48608082999999,53546.630361120006 2023-07-01,05:47:50.000,182,10980772,13445,0,1688190469,13139.388499849993,77.4508351800032,53546.64433536 2023-07-01,05:47:51.000,182,10980810,13485,0,1688190470,13139.341345679997,77.47198257000127,53546.67228384001 2023-07-01,05:47:52.000,182,10980776,13205,0,1688190471,13139.348081989992,77.4508351800032,53546.57446416001 2023-07-01,05:47:53.000,182,10980782,13445,0,1688190472,13139.321136749997,77.46493344000191,53546.609399760004 2023-07-01,05:47:54.000,182,10980794,13405,0,1688190473,13139.368290919992,77.48608082999999,53546.66529672 2023-07-01,05:47:55.000,182,10980777,13365,0,1688190474,13139.314400440002,77.50017908999871,53546.66529672 2023-07-01,05:47:56.000,182,10980764,13605,0,1688190475,13139.307664129992,77.50017908999871,53546.60241264001 2023-07-01,05:47:57.000,182,10980762,13285,0,1688190476,13139.334609370002,77.49312995999935,53546.64433536 2023-07-01,05:47:58.000,182,10980821,13165,0,1688190477,13139.354818300002,77.48608082999999,53546.6932452 2023-07-01,05:47:59.000,182,10980815,13765,0,1688190478,13139.354818300002,77.50017908999871,53546.70721944 2023-07-01,05:48:00.000,182,10980795,13045,0,1688190479,13139.287455199992,77.48608082999999,53546.581451280006 2023-07-01,05:48:01.000,182,10980870,13005,0,1688190480,13139.294191510002,77.50017908999871,53546.581451280006 2023-07-01,05:48:02.000,182,10980787,13285,0,1688190481,13139.348081989992,77.50017908999871,53546.64433536 2023-07-01,05:48:03.000,182,10980802,13165,0,1688190482,13139.314400440002,77.48608082999999,53546.66529672 2023-07-01,05:48:04.000,182,10980767,13205,0,1688190483,13139.422181399997,77.5142773500047,53546.6932452 2023-07-01,05:48:05.000,182,10980830,13165,0,1688190484,13139.334609370002,77.49312995999935,53546.6583096 2023-07-01,05:48:06.000,182,10980819,13325,0,1688190485,13139.334609370002,77.52837561000342,53546.609399760004 2023-07-01,05:48:07.000,182,10980735,13445,0,1688190486,13139.348081989992,77.49312995999935,53546.6583096 2023-07-01,05:48:08.000,182,10980793,13285,0,1688190487,13139.341345679997,77.52132648000406,53546.63734824 2023-07-01,05:48:09.000,182,10980803,13005,0,1688190488,13139.334609370002,77.55657213000086,53546.61638688 2023-07-01,05:48:10.000,182,10980782,13125,0,1688190489,13139.314400440002,77.52132648000406,53546.57446416001 2023-07-01,05:48:11.000,182,10980812,13365,0,1688190490,13139.361554609997,77.53542474000278,53546.60241264001 2023-07-01,05:48:12.000,182,10980802,13245,0,1688190491,13139.388499849993,77.50017908999871,53546.63734824 2023-07-01,05:48:13.000,182,10980799,13365,0,1688190492,13139.381763539997,77.49312995999935,53546.70721944 2023-07-01,05:48:14.000,182,10980796,13125,0,1688190493,13139.395236160002,77.5495230000015,53546.59542552 2023-07-01,05:48:15.000,182,10980814,13405,0,1688190494,13139.321136749997,77.47903170000063,53546.630361120006 2023-07-01,05:48:16.000,182,10980781,13125,0,1688190495,13139.307664129992,77.52132648000406,53546.55350280001 2023-07-01,05:48:17.000,182,10980789,13085,0,1688190496,13139.294191510002,77.5495230000015,53546.59542552 2023-07-01,05:48:18.000,182,10980781,13005,0,1688190497,13139.368290919992,77.53542474000278,53546.59542552 2023-07-01,05:48:19.000,182,10980829,13285,0,1688190498,13139.368290919992,77.55657213000086,53546.61638688 2023-07-01,05:48:20.000,182,10980784,13365,0,1688190499,13139.361554609997,77.55657213000086,53546.64433536 2023-07-01,05:48:21.000,182,10980835,13085,0,1688190500,13139.334609370002,77.56362126000022,53546.64433536 2023-07-01,05:48:22.000,182,10980809,13125,0,1688190501,13139.415445090002,77.54247387000214,53546.630361120006 2023-07-01,05:48:23.000,182,10980831,13405,0,1688190502,13139.375027230002,77.52132648000406,53546.62337400001 2023-07-01,05:48:24.000,182,10980785,13285,0,1688190503,13139.361554609997,77.54247387000214,53546.630361120006 2023-07-01,05:48:25.000,182,10980769,13245,0,1688190504,13139.381763539997,77.5495230000015,53546.59542552 2023-07-01,05:48:26.000,182,10980765,13125,0,1688190505,13139.327873059992,77.5142773500047,53546.47664448 2023-07-01,05:48:27.000,182,10980802,13405,0,1688190506,13139.341345679997,77.56362126000022,53546.55350280001 2023-07-01,05:48:28.000,182,10980777,13325,0,1688190507,13139.435654020002,77.52132648000406,53546.679270960005 2023-07-01,05:48:29.000,182,10980805,13005,0,1688190508,13139.442390329998,77.50722821999807,53546.6583096 2023-07-01,05:48:30.000,182,10980798,13205,0,1688190509,13139.428917709993,77.50017908999871,53546.609399760004 2023-07-01,05:48:31.000,182,10980797,13245,0,1688190510,13139.354818300002,77.52132648000406,53546.5884384 2023-07-01,05:48:32.000,182,10980805,13085,0,1688190511,13139.381763539997,77.50017908999871,53546.630361120006 2023-07-01,05:48:33.000,182,10980799,13285,0,1688190512,13139.388499849993,77.50722821999807,53546.65132248001 2023-07-01,05:48:34.000,182,10980805,13325,0,1688190513,13139.415445090002,77.5142773500047,53546.61638688 2023-07-01,05:48:35.000,182,10980807,13445,0,1688190514,13139.381763539997,77.54247387000214,53546.560489920004 2023-07-01,05:48:36.000,182,10980809,13285,0,1688190515,13139.375027230002,77.52837561000342,53546.581451280006 2023-07-01,05:48:37.000,182,10980802,13365,0,1688190516,13139.422181399997,77.52132648000406,53546.71420656 2023-07-01,05:48:38.000,182,10980797,13245,0,1688190517,13139.388499849993,77.48608082999999,53546.60241264001 2023-07-01,05:48:39.000,182,10980810,13525,0,1688190518,13139.395236160002,77.49312995999935,53546.62337400001 2023-07-01,05:48:40.000,182,10980816,13365,0,1688190519,13139.368290919992,77.5142773500047,53546.59542552 2023-07-01,05:48:41.000,182,10980804,13245,0,1688190520,13139.395236160002,77.53542474000278,53546.53952856 2023-07-01,05:48:42.000,182,10980828,13285,0,1688190521,13139.334609370002,77.45788431000256,53546.57446416001 2023-07-01,05:48:43.000,182,10980794,13485,0,1688190522,13139.354818300002,77.47198257000127,53546.54651568 2023-07-01,05:48:44.000,182,10980780,13285,0,1688190523,13139.408708779993,77.47903170000063,53546.60241264001 2023-07-01,05:48:45.000,182,10980765,13005,0,1688190524,13139.428917709993,77.44378605000384,53546.581451280006 2023-07-01,05:48:46.000,182,10980782,13125,0,1688190525,13139.368290919992,77.47903170000063,53546.56747704 2023-07-01,05:48:47.000,182,10980783,13485,0,1688190526,13139.408708779993,77.45788431000256,53546.55350280001 2023-07-01,05:48:48.000,182,10980786,13325,0,1688190527,13139.401972469997,77.4508351800032,53546.581451280006 2023-07-01,05:48:49.000,182,10980800,13205,0,1688190528,13139.381763539997,77.48608082999999,53546.560489920004 2023-07-01,05:48:50.000,182,10980760,13285,0,1688190529,13139.348081989992,77.44378605000384,53546.511580080005 2023-07-01,05:48:51.000,182,10980781,13405,0,1688190530,13139.368290919992,77.47903170000063,53546.53952856 2023-07-01,05:48:52.000,182,10980773,13205,0,1688190531,13139.381763539997,77.42968778999784,53546.57446416001 2023-07-01,05:48:53.000,182,10980802,13285,0,1688190532,13139.415445090002,77.44378605000384,53546.609399760004 2023-07-01,05:48:54.000,182,10980782,13325,0,1688190533,13139.408708779993,77.42968778999784,53546.64433536 2023-07-01,05:48:55.000,182,10980830,13605,0,1688190534,13139.388499849993,77.48608082999999,53546.60241264001 2023-07-01,05:48:56.000,182,10980815,13405,0,1688190535,13139.361554609997,77.44378605000384,53546.52555432 2023-07-01,05:48:57.000,182,10980814,13285,0,1688190536,13139.321136749997,77.46493344000191,53546.53254144001 2023-07-01,05:48:58.000,182,10980804,13285,0,1688190537,13139.375027230002,77.43673692000448,53546.66529672 2023-07-01,05:48:59.000,182,10980787,13205,0,1688190538,13139.415445090002,77.47198257000127,53546.60241264001 2023-07-01,05:49:00.000,182,10980757,13285,0,1688190539,13139.395236160002,77.47198257000127,53546.6583096 2023-07-01,05:49:01.000,182,10980807,13405,0,1688190540,13139.361554609997,77.47903170000063,53546.59542552 2023-07-01,05:49:02.000,182,10980805,13285,0,1688190541,13139.395236160002,77.5142773500047,53546.62337400001 2023-07-01,05:49:03.000,182,10980817,13445,0,1688190542,13139.375027230002,77.50017908999871,53546.60241264001 2023-07-01,05:49:04.000,182,10980817,13125,0,1688190543,13139.361554609997,77.48608082999999,53546.630361120006 2023-07-01,05:49:05.000,182,10980782,13285,0,1688190544,13139.388499849993,77.52837561000342,53546.60241264001 2023-07-01,05:49:06.000,182,10980772,13685,0,1688190545,13139.327873059992,77.50017908999871,53546.56747704 2023-07-01,05:49:07.000,182,10980777,13165,0,1688190546,13139.334609370002,77.55657213000086,53546.53952856 2023-07-01,05:49:08.000,182,10980795,13245,0,1688190547,13139.401972469997,77.49312995999935,53546.6583096 2023-07-01,05:49:09.000,182,10980812,13445,0,1688190548,13139.388499849993,77.5495230000015,53546.63734824 2023-07-01,05:49:10.000,182,10980815,13325,0,1688190549,13139.381763539997,77.5142773500047,53546.64433536 2023-07-01,05:49:11.000,182,10980795,13485,0,1688190550,13139.334609370002,77.53542474000278,53546.60241264001 2023-07-01,05:49:12.000,182,10980757,13085,0,1688190551,13139.334609370002,77.52837561000342,53546.609399760004 2023-07-01,05:49:13.000,182,10980822,13085,0,1688190552,13139.368290919992,77.55657213000086,53546.679270960005 2023-07-01,05:49:14.000,182,10980785,13285,0,1688190553,13139.341345679997,77.52132648000406,53546.64433536 2023-07-01,05:49:15.000,182,10980810,13165,0,1688190554,13139.321136749997,77.53542474000278,53546.609399760004 2023-07-01,05:49:16.000,182,10980801,13405,0,1688190555,13139.361554609997,77.5495230000015,53546.57446416001 2023-07-01,05:49:17.000,182,10980768,13085,0,1688190556,13139.341345679997,77.52132648000406,53546.609399760004 2023-07-01,05:49:18.000,182,10980781,13485,0,1688190557,13139.401972469997,77.49312995999935,53546.630361120006 2023-07-01,05:49:19.000,182,10980800,13285,0,1688190558,13139.321136749997,77.52837561000342,53546.62337400001 2023-07-01,05:49:20.000,182,10980795,13365,0,1688190559,13139.341345679997,77.52837561000342,53546.609399760004 2023-07-01,05:49:21.000,182,10980806,13245,0,1688190560,13139.361554609997,77.53542474000278,53546.63734824 2023-07-01,05:49:22.000,182,10980791,13485,0,1688190561,13139.287455199992,77.53542474000278,53546.560489920004 2023-07-01,05:49:23.000,182,10980795,13245,0,1688190562,13139.220092099997,77.59886691000429,53546.609399760004 2023-07-01,05:49:24.000,182,10980821,13325,0,1688190563,13139.368290919992,77.52132648000406,53546.66529672 2023-07-01,05:49:25.000,182,10980775,13365,0,1688190564,13139.368290919992,77.57771951999894,53546.679270960005 2023-07-01,05:49:26.000,182,10980822,13445,0,1688190565,13139.361554609997,77.50722821999807,53546.65132248001 2023-07-01,05:49:27.000,182,10980849,13205,0,1688190566,13139.341345679997,77.52132648000406,53546.60241264001 2023-07-01,05:49:28.000,182,10980800,13125,0,1688190567,13139.368290919992,77.50722821999807,53546.609399760004 2023-07-01,05:49:29.000,182,10980793,13325,0,1688190568,13139.334609370002,77.55657213000086,53546.60241264001 2023-07-01,05:49:30.000,182,10980757,13325,0,1688190569,13139.300927819997,77.50017908999871,53546.56747704 2023-07-01,05:49:31.000,182,10980798,13165,0,1688190570,13139.267246269992,77.47903170000063,53546.59542552 2023-07-01,05:49:32.000,182,10980781,13125,0,1688190571,13139.348081989992,77.49312995999935,53546.63734824 2023-07-01,05:49:33.000,182,10980770,13165,0,1688190572,13139.361554609997,77.50722821999807,53546.63734824 2023-07-01,05:49:34.000,182,10980815,13485,0,1688190573,13139.341345679997,77.50017908999871,53546.6583096 2023-07-01,05:49:35.000,182,10980804,13245,0,1688190574,13139.334609370002,77.53542474000278,53546.61638688 2023-07-01,05:49:36.000,182,10980795,13285,0,1688190575,13139.294191510002,77.50722821999807,53546.53952856 2023-07-01,05:49:37.000,182,10980801,13405,0,1688190576,13139.260509959997,77.5495230000015,53546.560489920004 2023-07-01,05:49:38.000,182,10980776,13205,0,1688190577,13139.375027230002,77.52837561000342,53546.609399760004 2023-07-01,05:49:39.000,182,10980820,13325,0,1688190578,13139.327873059992,77.52132648000406,53546.609399760004 2023-07-01,05:49:40.000,182,10980815,13085,0,1688190579,13139.314400440002,77.53542474000278,53546.63734824 2023-07-01,05:49:41.000,182,10980788,13285,0,1688190580,13139.334609370002,77.54247387000214,53546.630361120006 2023-07-01,05:49:42.000,182,10980801,13405,0,1688190581,13139.368290919992,77.52132648000406,53546.65132248001 2023-07-01,05:49:43.000,182,10980800,13365,0,1688190582,13139.341345679997,77.57067038999958,53546.60241264001 2023-07-01,05:49:44.000,182,10980790,13245,0,1688190583,13139.307664129992,77.52837561000342,53546.54651568 2023-07-01,05:49:45.000,182,10980783,12925,0,1688190584,13139.294191510002,77.56362126000022,53546.57446416001 2023-07-01,05:49:46.000,182,10980841,13085,0,1688190585,13139.260509959997,77.52132648000406,53546.56747704 2023-07-01,05:49:47.000,182,10980810,13365,0,1688190586,13139.226828409992,77.52132648000406,53546.56747704 2023-07-01,05:49:48.000,182,10980764,13085,0,1688190587,13139.307664129992,77.5142773500047,53546.59542552 2023-07-01,05:49:49.000,182,10980787,13205,0,1688190588,13139.314400440002,77.50722821999807,53546.57446416001 2023-07-01,05:49:50.000,182,10980765,13085,0,1688190589,13139.307664129992,77.54247387000214,53546.6583096 2023-07-01,05:49:51.000,182,10980803,13245,0,1688190590,13139.213355790002,77.57067038999958,53546.59542552 2023-07-01,05:49:52.000,182,10980772,13085,0,1688190591,13139.199883169997,77.52132648000406,53546.56747704 2023-07-01,05:49:53.000,182,10980800,13405,0,1688190592,13139.253773650002,77.55657213000086,53546.560489920004 2023-07-01,05:49:54.000,182,10980785,13085,0,1688190593,13139.206619479992,77.5495230000015,53546.53254144001 2023-07-01,05:49:55.000,182,10980798,13165,0,1688190594,13139.253773650002,77.55657213000086,53546.57446416001 2023-07-01,05:49:56.000,182,10980789,13125,0,1688190595,13139.273982580002,77.56362126000022,53546.64433536 2023-07-01,05:49:57.000,182,10980819,13165,0,1688190596,13139.220092099997,77.57771951999894,53546.64433536 2023-07-01,05:49:58.000,182,10980788,13285,0,1688190597,13139.233564720002,77.50722821999807,53546.56747704 2023-07-01,05:49:59.000,182,10980832,13525,0,1688190598,13139.213355790002,77.52837561000342,53546.560489920004 2023-07-01,05:50:00.000,182,10980782,13365,0,1688190599,13139.206619479992,77.53542474000278,53546.49061872 2023-07-01,05:50:01.000,182,10980800,13205,0,1688190600,13139.172937930001,77.50017908999871,53546.57446416001 2023-07-01,05:50:02.000,182,10980799,13205,0,1688190601,13139.193146860001,77.55657213000086,53546.52555432 2023-07-01,05:50:03.000,182,10980777,13205,0,1688190602,13139.172937930001,77.53542474000278,53546.48363160001 2023-07-01,05:50:04.000,182,10980785,13045,0,1688190603,13139.220092099997,77.5495230000015,53546.581451280006 2023-07-01,05:50:05.000,182,10980803,13205,0,1688190604,13139.172937930001,77.57067038999958,53546.55350280001 2023-07-01,05:50:06.000,182,10980797,13405,0,1688190605,13139.152729000001,77.54247387000214,53546.55350280001 2023-07-01,05:50:07.000,182,10980817,13205,0,1688190606,13139.152729000001,77.52837561000342,53546.55350280001 2023-07-01,05:50:08.000,182,10980767,13365,0,1688190607,13139.132520070001,77.54247387000214,53546.56747704 2023-07-01,05:50:09.000,182,10980799,13245,0,1688190608,13139.193146860001,77.53542474000278,53546.55350280001 2023-07-01,05:50:10.000,182,10980784,13245,0,1688190609,13139.112311140001,77.55657213000086,53546.49760584 2023-07-01,05:50:11.000,182,10980795,13285,0,1688190610,13139.119047449996,77.54247387000214,53546.511580080005 2023-07-01,05:50:12.000,182,10980799,13445,0,1688190611,13139.199883169997,77.52837561000342,53546.560489920004 2023-07-01,05:50:13.000,182,10980791,13285,0,1688190612,13139.166201619992,77.54247387000214,53546.560489920004 2023-07-01,05:50:14.000,182,10980806,13245,0,1688190613,13139.193146860001,77.50722821999807,53546.609399760004 2023-07-01,05:50:15.000,182,10980786,13525,0,1688190614,13139.152729000001,77.53542474000278,53546.511580080005 2023-07-01,05:50:16.000,182,10980813,13085,0,1688190615,13139.125783759991,77.52837561000342,53546.50459296001 2023-07-01,05:50:17.000,182,10980820,13085,0,1688190616,13139.105574829991,77.5495230000015,53546.53254144001 2023-07-01,05:50:18.000,182,10980778,13245,0,1688190617,13139.139256379996,77.5142773500047,53546.53952856 2023-07-01,05:50:19.000,182,10980772,13205,0,1688190618,13139.112311140001,77.50017908999871,53546.55350280001 2023-07-01,05:50:20.000,182,10980802,13205,0,1688190619,13139.098838519996,77.5142773500047,53546.53952856 2023-07-01,05:50:21.000,182,10980804,13125,0,1688190620,13139.058420659996,77.47198257000127,53546.511580080005 2023-07-01,05:50:22.000,182,10980790,13485,0,1688190621,13139.119047449996,77.47903170000063,53546.57446416001 2023-07-01,05:50:23.000,182,10980791,13325,0,1688190622,13139.098838519996,77.48608082999999,53546.53952856 2023-07-01,05:50:24.000,182,10980778,13325,0,1688190623,13139.139256379996,77.55657213000086,53546.55350280001 2023-07-01,05:50:25.000,182,10980721,13205,0,1688190624,13139.112311140001,77.44378605000384,53546.54651568 2023-07-01,05:50:26.000,182,10980783,13525,0,1688190625,13138.99105756,77.45788431000256,53546.40677328001 2023-07-01,05:50:27.000,182,10980790,13325,0,1688190626,13139.024739109991,77.46493344000191,53546.47664448 2023-07-01,05:50:28.000,182,10980785,13445,0,1688190627,13139.085365899991,77.41558952999912,53546.57446416001 2023-07-01,05:50:29.000,182,10980824,13125,0,1688190628,13139.05168435,77.4508351800032,53546.5185672 2023-07-01,05:50:30.000,182,10980802,13085,0,1688190629,13139.085365899991,77.46493344000191,53546.52555432 2023-07-01,05:50:31.000,182,10980816,13365,0,1688190630,13138.94390338999,77.48608082999999,53546.47664448 2023-07-01,05:50:32.000,182,10980795,13285,0,1688190631,13139.004530179991,77.49312995999935,53546.45568312001 2023-07-01,05:50:33.000,182,10980814,13245,0,1688190632,13139.004530179991,77.47198257000127,53546.5185672 2023-07-01,05:50:34.000,182,10980797,13365,0,1688190633,13138.997793869996,77.47198257000127,53546.511580080005 2023-07-01,05:50:35.000,182,10980775,13245,0,1688190634,13138.94390338999,77.47198257000127,53546.43472176001 2023-07-01,05:50:36.000,182,10980798,13445,0,1688190635,13139.01126649,77.45788431000256,53546.48363160001 2023-07-01,05:50:37.000,182,10980795,13125,0,1688190636,13139.044948039991,77.44378605000384,53546.560489920004 2023-07-01,05:50:38.000,182,10980817,13365,0,1688190637,13139.065156969991,77.48608082999999,53546.5185672 2023-07-01,05:50:39.000,182,10980847,13245,0,1688190638,13139.024739109991,77.46493344000191,53546.50459296001 2023-07-01,05:50:40.000,182,10980830,13045,0,1688190639,13138.957376009996,77.48608082999999,53546.462670240006 2023-07-01,05:50:41.000,182,10980767,13285,0,1688190640,13138.9506397,77.47198257000127,53546.49760584 2023-07-01,05:50:42.000,182,10980790,12965,0,1688190641,13138.97084863,77.46493344000191,53546.50459296001 2023-07-01,05:50:43.000,182,10980796,13565,0,1688190642,13138.98432124999,77.45788431000256,53546.49760584 2023-07-01,05:50:44.000,182,10980778,12925,0,1688190643,13139.03147542,77.47198257000127,53546.45568312001 2023-07-01,05:50:45.000,182,10980807,13085,0,1688190644,13139.024739109991,77.47198257000127,53546.49760584 2023-07-01,05:50:46.000,182,10980807,12725,0,1688190645,13138.997793869996,77.50017908999871,53546.448696 2023-07-01,05:50:47.000,182,10980811,12965,0,1688190646,13139.004530179991,77.47198257000127,53546.45568312001 2023-07-01,05:50:48.000,182,10980800,13605,0,1688190647,13138.98432124999,77.44378605000384,53546.45568312001 2023-07-01,05:50:49.000,182,10980761,13325,0,1688190648,13138.97084863,77.42263865999848,53546.43472176001 2023-07-01,05:50:50.000,182,10980805,13125,0,1688190649,13138.91022184,77.45788431000256,53546.39978616 2023-07-01,05:50:51.000,182,10980822,13245,0,1688190650,13138.93043077,77.43673692000448,53546.413760400006 2023-07-01,05:50:52.000,182,10980809,13125,0,1688190651,13138.957376009996,77.44378605000384,53546.45568312001 2023-07-01,05:50:53.000,182,10980805,13445,0,1688190652,13138.957376009996,77.38739301000169,53546.47664448 2023-07-01,05:50:54.000,182,10980767,13125,0,1688190653,13138.96411231999,77.44378605000384,53546.462670240006 2023-07-01,05:50:55.000,182,10980770,13285,0,1688190654,13138.96411231999,77.36624562000361,53546.43472176001 2023-07-01,05:50:56.000,182,10980745,13125,0,1688190655,13138.88327659999,77.39444214000105,53546.40677328001 2023-07-01,05:50:57.000,182,10980808,13245,0,1688190656,13138.856331359995,77.4014912700004,53546.413760400006 2023-07-01,05:50:58.000,182,10980768,13165,0,1688190657,13138.90348552999,77.39444214000105,53546.42074752 2023-07-01,05:50:59.000,182,10980764,13365,0,1688190658,13138.896749219995,77.3380490999989,53546.441708880004 2023-07-01,05:51:00.000,182,10980792,13485,0,1688190659,13138.896749219995,77.4014912700004,53546.42074752 2023-07-01,05:51:01.000,182,10980776,13085,0,1688190660,13138.876540289995,77.37329475000297,53546.413760400006 2023-07-01,05:51:02.000,182,10980759,13285,0,1688190661,13138.94390338999,77.4014912700004,53546.48363160001 2023-07-01,05:51:03.000,182,10980798,13365,0,1688190662,13138.92369445999,77.35214736000489,53546.45568312001 2023-07-01,05:51:04.000,182,10980768,13085,0,1688190663,13138.916958149995,77.37329475000297,53546.45568312001 2023-07-01,05:51:05.000,182,10980774,13285,0,1688190664,13138.91022184,77.34509822999826,53546.43472176001 2023-07-01,05:51:06.000,182,10980799,13245,0,1688190665,13138.856331359995,77.35919649000425,53546.38581192001 2023-07-01,05:51:07.000,182,10980809,13765,0,1688190666,13138.86980398,77.41558952999912,53546.39978616 2023-07-01,05:51:08.000,182,10980793,13365,0,1688190667,13138.93043077,77.39444214000105,53546.47664448 2023-07-01,05:51:09.000,182,10980803,13205,0,1688190668,13138.90348552999,77.34509822999826,53546.46965736 2023-07-01,05:51:10.000,182,10980794,13325,0,1688190669,13138.93043077,77.36624562000361,53546.441708880004 2023-07-01,05:51:11.000,182,10980824,13365,0,1688190670,13138.937167079996,77.36624562000361,53546.45568312001 2023-07-01,05:51:12.000,182,10980797,13365,0,1688190671,13138.86306766999,77.34509822999826,53546.3788248 2023-07-01,05:51:13.000,182,10980830,13205,0,1688190672,13138.89001291,77.36624562000361,53546.462670240006 2023-07-01,05:51:14.000,182,10980815,13205,0,1688190673,13138.86306766999,77.36624562000361,53546.38581192001 2023-07-01,05:51:15.000,182,10980794,13405,0,1688190674,13138.86980398,77.38739301000169,53546.36485056001 2023-07-01,05:51:16.000,182,10980857,13405,0,1688190675,13138.916958149995,77.38034388000233,53546.38581192001 2023-07-01,05:51:17.000,182,10980829,13325,0,1688190676,13138.99105756,77.36624562000361,53546.462670240006 2023-07-01,05:51:18.000,182,10980822,13285,0,1688190677,13138.977584939996,77.35214736000489,53546.38581192001 2023-07-01,05:51:19.000,182,10980789,13205,0,1688190678,13138.937167079996,77.38034388000233,53546.441708880004 2023-07-01,05:51:20.000,182,10980802,13245,0,1688190679,13138.916958149995,77.36624562000361,53546.343889200005 2023-07-01,05:51:21.000,182,10980836,13445,0,1688190680,13138.88327659999,77.35919649000425,53546.35786344 2023-07-01,05:51:22.000,182,10980784,12885,0,1688190681,13138.937167079996,77.39444214000105,53546.42074752 2023-07-01,05:51:23.000,182,10980814,13005,0,1688190682,13138.93043077,77.38739301000169,53546.37183768 2023-07-01,05:51:24.000,182,10980773,13525,0,1688190683,13138.99105756,77.35214736000489,53546.392799040004 2023-07-01,05:51:25.000,182,10980793,13325,0,1688190684,13138.977584939996,77.35214736000489,53546.40677328001 2023-07-01,05:51:26.000,182,10980838,13125,0,1688190685,13138.997793869996,77.34509822999826,53546.441708880004 2023-07-01,05:51:27.000,182,10980834,13285,0,1688190686,13138.94390338999,77.35214736000489,53546.3788248 2023-07-01,05:51:28.000,182,10980768,13085,0,1688190687,13138.97084863,77.38739301000169,53546.32991496 2023-07-01,05:51:29.000,182,10980798,13245,0,1688190688,13138.997793869996,77.35214736000489,53546.35087632 2023-07-01,05:51:30.000,182,10980749,13165,0,1688190689,13138.97084863,77.38034388000233,53546.36485056001 2023-07-01,05:51:31.000,182,10980835,13245,0,1688190690,13138.977584939996,77.36624562000361,53546.32991496 2023-07-01,05:51:32.000,182,10980802,13165,0,1688190691,13138.997793869996,77.38034388000233,53546.392799040004 2023-07-01,05:51:33.000,182,10980789,13365,0,1688190692,13139.071893280001,77.36624562000361,53546.413760400006 2023-07-01,05:51:34.000,182,10980783,13125,0,1688190693,13139.071893280001,77.38739301000169,53546.40677328001 2023-07-01,05:51:35.000,182,10980857,13125,0,1688190694,13139.092102210001,77.38034388000233,53546.413760400006 2023-07-01,05:51:36.000,182,10980872,13405,0,1688190695,13139.058420659996,77.39444214000105,53546.38581192001 2023-07-01,05:51:37.000,182,10980776,13205,0,1688190696,13139.044948039991,77.4014912700004,53546.35786344 2023-07-01,05:51:38.000,182,10980806,13325,0,1688190697,13139.112311140001,77.4014912700004,53546.392799040004 2023-07-01,05:51:39.000,182,10980807,13365,0,1688190698,13139.105574829991,77.44378605000384,53546.42074752 2023-07-01,05:51:40.000,182,10980813,13085,0,1688190699,13139.098838519996,77.39444214000105,53546.39978616 2023-07-01,05:51:41.000,182,10980797,13205,0,1688190700,13139.092102210001,77.41558952999912,53546.38581192001 2023-07-01,05:51:42.000,182,10980771,13285,0,1688190701,13139.166201619992,77.34509822999826,53546.43472176001 2023-07-01,05:51:43.000,182,10980801,13165,0,1688190702,13139.112311140001,77.40854039999977,53546.392799040004 2023-07-01,05:51:44.000,182,10980809,13405,0,1688190703,13139.125783759991,77.36624562000361,53546.39978616 2023-07-01,05:51:45.000,182,10980774,13325,0,1688190704,13139.139256379996,77.4014912700004,53546.413760400006 2023-07-01,05:51:46.000,182,10980780,13325,0,1688190705,13139.152729000001,77.39444214000105,53546.392799040004 2023-07-01,05:51:47.000,182,10980837,13325,0,1688190706,13139.092102210001,77.35919649000425,53546.38581192001 2023-07-01,05:51:48.000,182,10980802,13365,0,1688190707,13139.193146860001,77.35214736000489,53546.47664448 2023-07-01,05:51:49.000,182,10980778,13125,0,1688190708,13139.159465309996,77.35214736000489,53546.462670240006 2023-07-01,05:51:50.000,182,10980795,13245,0,1688190709,13139.179674239997,77.36624562000361,53546.46965736 2023-07-01,05:51:51.000,182,10980785,13285,0,1688190710,13139.132520070001,77.37329475000297,53546.37183768 2023-07-01,05:51:52.000,182,10980823,13445,0,1688190711,13139.186410549992,77.39444214000105,53546.43472176001 2023-07-01,05:51:53.000,182,10980786,13325,0,1688190712,13139.199883169997,77.40854039999977,53546.45568312001 2023-07-01,05:51:54.000,182,10980793,13125,0,1688190713,13139.166201619992,77.34509822999826,53546.46965736 2023-07-01,05:51:55.000,182,10980805,13125,0,1688190714,13139.166201619992,77.35214736000489,53546.413760400006 2023-07-01,05:51:56.000,182,10980786,12965,0,1688190715,13139.206619479992,77.34509822999826,53546.511580080005 2023-07-01,05:51:57.000,182,10980787,13165,0,1688190716,13139.226828409992,77.34509822999826,53546.48363160001 2023-07-01,05:51:58.000,182,10980800,13085,0,1688190717,13139.247037339992,77.32395084000018,53546.448696 2023-07-01,05:51:59.000,182,10980756,13445,0,1688190718,13139.213355790002,77.37329475000297,53546.45568312001 2023-07-01,05:52:00.000,182,10980798,13085,0,1688190719,13139.247037339992,77.36624562000361,53546.441708880004 2023-07-01,05:52:01.000,182,10980815,13245,0,1688190720,13139.226828409992,77.37329475000297,53546.40677328001 2023-07-01,05:52:02.000,182,10980841,13325,0,1688190721,13139.247037339992,77.32395084000018,53546.441708880004 2023-07-01,05:52:03.000,182,10980800,13285,0,1688190722,13139.233564720002,77.37329475000297,53546.43472176001 2023-07-01,05:52:04.000,182,10980813,13245,0,1688190723,13139.267246269992,77.34509822999826,53546.49061872 2023-07-01,05:52:05.000,182,10980777,13045,0,1688190724,13139.240301029997,77.40854039999977,53546.48363160001 2023-07-01,05:52:06.000,182,10980773,13245,0,1688190725,13139.273982580002,77.36624562000361,53546.46965736 2023-07-01,05:52:07.000,182,10980860,13365,0,1688190726,13139.314400440002,77.36624562000361,53546.5185672 2023-07-01,05:52:08.000,182,10980760,13165,0,1688190727,13139.300927819997,77.36624562000361,53546.46965736 2023-07-01,05:52:09.000,182,10980834,13245,0,1688190728,13139.300927819997,77.39444214000105,53546.5185672 2023-07-01,05:52:10.000,182,10980812,13125,0,1688190729,13139.294191510002,77.38034388000233,53546.413760400006 2023-07-01,05:52:11.000,182,10980762,13005,0,1688190730,13139.273982580002,77.37329475000297,53546.42773464 2023-07-01,05:52:12.000,182,10980831,13365,0,1688190731,13139.341345679997,77.37329475000297,53546.5185672 2023-07-01,05:52:13.000,182,10980763,13285,0,1688190732,13139.327873059992,77.38034388000233,53546.53254144001 2023-07-01,05:52:14.000,182,10980805,13165,0,1688190733,13139.375027230002,77.38739301000169,53546.53254144001 2023-07-01,05:52:15.000,182,10980791,13445,0,1688190734,13139.260509959997,77.43673692000448,53546.53254144001 2023-07-01,05:52:16.000,182,10980808,13285,0,1688190735,13139.287455199992,77.42263865999848,53546.49061872 2023-07-01,05:52:17.000,182,10980803,13285,0,1688190736,13139.273982580002,77.46493344000191,53546.47664448 2023-07-01,05:52:18.000,182,10980793,13325,0,1688190737,13139.327873059992,77.4014912700004,53546.54651568 2023-07-01,05:52:19.000,182,10980780,13485,0,1688190738,13139.361554609997,77.4508351800032,53546.54651568 2023-07-01,05:52:20.000,182,10980806,13125,0,1688190739,13139.321136749997,77.42263865999848,53546.5185672 2023-07-01,05:52:21.000,182,10980780,13405,0,1688190740,13139.348081989992,77.43673692000448,53546.5185672 2023-07-01,05:52:22.000,182,10980793,13045,0,1688190741,13139.375027230002,77.39444214000105,53546.5884384 2023-07-01,05:52:23.000,182,10980797,13285,0,1688190742,13139.348081989992,77.44378605000384,53546.52555432 2023-07-01,05:52:24.000,182,10980801,13405,0,1688190743,13139.334609370002,77.42263865999848,53546.57446416001 2023-07-01,05:52:25.000,182,10980821,13205,0,1688190744,13139.361554609997,77.43673692000448,53546.45568312001 2023-07-01,05:52:26.000,182,10980785,13165,0,1688190745,13139.354818300002,77.42968778999784,53546.48363160001 2023-07-01,05:52:27.000,182,10980778,13285,0,1688190746,13139.354818300002,77.4508351800032,53546.53254144001 2023-07-01,05:52:28.000,182,10980835,13565,0,1688190747,13139.401972469997,77.39444214000105,53546.560489920004 2023-07-01,05:52:29.000,182,10980792,13445,0,1688190748,13139.435654020002,77.42968778999784,53546.55350280001 2023-07-01,05:52:30.000,182,10980770,13365,0,1688190749,13139.354818300002,77.44378605000384,53546.5185672 2023-07-01,05:52:31.000,182,10980808,13485,0,1688190750,13139.361554609997,77.45788431000256,53546.56747704 2023-07-01,05:52:32.000,182,10980801,13245,0,1688190751,13139.381763539997,77.50722821999807,53546.560489920004 2023-07-01,05:52:33.000,182,10980774,13285,0,1688190752,13139.341345679997,77.50017908999871,53546.56747704 2023-07-01,05:52:34.000,182,10980821,13165,0,1688190753,13139.334609370002,77.45788431000256,53546.560489920004 2023-07-01,05:52:35.000,182,10980748,13285,0,1688190754,13139.341345679997,77.52837561000342,53546.448696 2023-07-01,05:52:36.000,182,10980823,13165,0,1688190755,13139.375027230002,77.49312995999935,53546.47664448 2023-07-01,05:52:37.000,182,10980807,13085,0,1688190756,13139.375027230002,77.50722821999807,53546.54651568 2023-07-01,05:52:38.000,182,10980771,13285,0,1688190757,13139.381763539997,77.48608082999999,53546.54651568 2023-07-01,05:52:39.000,182,10980826,13445,0,1688190758,13139.388499849993,77.49312995999935,53546.511580080005 2023-07-01,05:52:40.000,182,10980804,13045,0,1688190759,13139.361554609997,77.48608082999999,53546.49061872 2023-07-01,05:52:41.000,182,10980832,13205,0,1688190760,13139.321136749997,77.50722821999807,53546.48363160001 2023-07-01,05:52:42.000,182,10980774,13045,0,1688190761,13139.348081989992,77.49312995999935,53546.5884384 2023-07-01,05:52:43.000,182,10980804,13245,0,1688190762,13139.294191510002,77.53542474000278,53546.47664448 2023-07-01,05:52:44.000,182,10980820,13125,0,1688190763,13139.341345679997,77.48608082999999,53546.60241264001 2023-07-01,05:52:45.000,182,10980821,13205,0,1688190764,13139.267246269992,77.52837561000342,53546.47664448 2023-07-01,05:52:46.000,182,10980775,13325,0,1688190765,13139.294191510002,77.50722821999807,53546.46965736 2023-07-01,05:52:47.000,182,10980809,13205,0,1688190766,13139.294191510002,77.52837561000342,53546.49061872 2023-07-01,05:52:48.000,182,10980805,13405,0,1688190767,13139.294191510002,77.50017908999871,53546.50459296001 2023-07-01,05:52:49.000,182,10980850,13325,0,1688190768,13139.247037339992,77.52837561000342,53546.53952856 2023-07-01,05:52:50.000,182,10980827,13165,0,1688190769,13139.240301029997,77.49312995999935,53546.49760584 2023-07-01,05:52:51.000,182,10980820,12925,0,1688190770,13139.193146860001,77.49312995999935,53546.46965736 2023-07-01,05:52:52.000,182,10980802,13405,0,1688190771,13139.199883169997,77.48608082999999,53546.511580080005 2023-07-01,05:52:53.000,182,10980806,13245,0,1688190772,13139.206619479992,77.50722821999807,53546.56747704 2023-07-01,05:52:54.000,182,10980808,13285,0,1688190773,13139.247037339992,77.46493344000191,53546.53952856 2023-07-01,05:52:55.000,182,10980827,13365,0,1688190774,13139.172937930001,77.52132648000406,53546.511580080005 2023-07-01,05:52:56.000,182,10980774,13525,0,1688190775,13139.125783759991,77.47903170000063,53546.448696 2023-07-01,05:52:57.000,182,10980758,13085,0,1688190776,13139.119047449996,77.45788431000256,53546.45568312001 2023-07-01,05:52:58.000,182,10980771,13285,0,1688190777,13139.226828409992,77.4508351800032,53546.53952856 2023-07-01,05:52:59.000,182,10980801,13245,0,1688190778,13139.152729000001,77.5142773500047,53546.49061872 2023-07-01,05:53:00.000,182,10980782,13405,0,1688190779,13139.172937930001,77.49312995999935,53546.560489920004 2023-07-01,05:53:01.000,182,10980788,13325,0,1688190780,13139.166201619992,77.47198257000127,53546.5884384 2023-07-01,05:53:02.000,182,10980809,13285,0,1688190781,13139.139256379996,77.47903170000063,53546.46965736 2023-07-01,05:53:03.000,182,10980798,13405,0,1688190782,13139.112311140001,77.47903170000063,53546.52555432 2023-07-01,05:53:04.000,182,10980838,13245,0,1688190783,13139.152729000001,77.44378605000384,53546.52555432 2023-07-01,05:53:05.000,182,10980796,13125,0,1688190784,13139.098838519996,77.44378605000384,53546.49061872 2023-07-01,05:53:06.000,182,10980831,13325,0,1688190785,13139.085365899991,77.4508351800032,53546.48363160001 2023-07-01,05:53:07.000,182,10980815,13205,0,1688190786,13139.065156969991,77.49312995999935,53546.42074752 2023-07-01,05:53:08.000,182,10980807,13325,0,1688190787,13139.132520070001,77.47198257000127,53546.48363160001 2023-07-01,05:53:09.000,182,10980812,13205,0,1688190788,13139.139256379996,77.43673692000448,53546.53952856 2023-07-01,05:53:10.000,182,10980822,13445,0,1688190789,13139.132520070001,77.43673692000448,53546.49760584 2023-07-01,05:53:11.000,182,10980795,13285,0,1688190790,13139.044948039991,77.50722821999807,53546.39978616 2023-07-01,05:53:12.000,182,10980828,13565,0,1688190791,13139.139256379996,77.45788431000256,53546.43472176001 2023-07-01,05:53:13.000,182,10980780,13325,0,1688190792,13139.125783759991,77.46493344000191,53546.42773464 2023-07-01,05:53:14.000,182,10980792,13325,0,1688190793,13139.139256379996,77.42968778999784,53546.42773464 2023-07-01,05:53:15.000,182,10980791,13405,0,1688190794,13139.085365899991,77.43673692000448,53546.42074752 2023-07-01,05:53:16.000,182,10980810,13445,0,1688190795,13139.125783759991,77.42263865999848,53546.40677328001 2023-07-01,05:53:17.000,182,10980770,13445,0,1688190796,13139.139256379996,77.41558952999912,53546.42074752 2023-07-01,05:53:18.000,182,10980775,13325,0,1688190797,13139.172937930001,77.43673692000448,53546.462670240006 2023-07-01,05:53:19.000,182,10980812,13245,0,1688190798,13139.125783759991,77.45788431000256,53546.40677328001 2023-07-01,05:53:20.000,182,10980788,13165,0,1688190799,13139.092102210001,77.44378605000384,53546.35786344 2023-07-01,05:53:21.000,182,10980837,13405,0,1688190800,13139.085365899991,77.47903170000063,53546.35786344 2023-07-01,05:53:22.000,182,10980822,13165,0,1688190801,13139.112311140001,77.45788431000256,53546.45568312001 2023-07-01,05:53:23.000,182,10980808,13365,0,1688190802,13139.119047449996,77.47903170000063,53546.42773464 2023-07-01,05:53:24.000,182,10980783,13485,0,1688190803,13139.152729000001,77.50017908999871,53546.462670240006 2023-07-01,05:53:25.000,182,10980792,13365,0,1688190804,13139.139256379996,77.47198257000127,53546.448696 2023-07-01,05:53:26.000,182,10980850,13085,0,1688190805,13139.112311140001,77.44378605000384,53546.39978616 2023-07-01,05:53:27.000,182,10980810,13205,0,1688190806,13139.152729000001,77.47198257000127,53546.448696 2023-07-01,05:53:28.000,182,10980777,13205,0,1688190807,13139.152729000001,77.42263865999848,53546.441708880004 2023-07-01,05:53:29.000,182,10980815,13365,0,1688190808,13139.132520070001,77.47198257000127,53546.47664448 2023-07-01,05:53:30.000,182,10980782,13205,0,1688190809,13139.125783759991,77.42263865999848,53546.37183768 2023-07-01,05:53:31.000,182,10980849,13525,0,1688190810,13139.112311140001,77.42263865999848,53546.43472176001 2023-07-01,05:53:32.000,182,10980797,13365,0,1688190811,13139.213355790002,77.4508351800032,53546.5185672 2023-07-01,05:53:33.000,182,10980798,13365,0,1688190812,13139.139256379996,77.46493344000191,53546.5185672 2023-07-01,05:53:34.000,182,10980792,13445,0,1688190813,13139.213355790002,77.45788431000256,53546.48363160001 2023-07-01,05:53:35.000,182,10980814,13405,0,1688190814,13139.152729000001,77.45788431000256,53546.46965736 2023-07-01,05:53:36.000,182,10980765,13045,0,1688190815,13139.132520070001,77.42968778999784,53546.42074752 2023-07-01,05:53:37.000,182,10980808,13405,0,1688190816,13139.098838519996,77.48608082999999,53546.441708880004 2023-07-01,05:53:38.000,182,10980848,13525,0,1688190817,13139.159465309996,77.43673692000448,53546.448696 2023-07-01,05:53:39.000,182,10980841,13245,0,1688190818,13139.139256379996,77.47903170000063,53546.50459296001 2023-07-01,05:53:40.000,182,10980805,13245,0,1688190819,13139.159465309996,77.48608082999999,53546.47664448 2023-07-01,05:53:41.000,182,10980771,13085,0,1688190820,13139.112311140001,77.46493344000191,53546.42773464 2023-07-01,05:53:42.000,182,10980797,13445,0,1688190821,13139.166201619992,77.44378605000384,53546.49760584 2023-07-01,05:53:43.000,182,10980802,13285,0,1688190822,13139.078629589996,77.46493344000191,53546.462670240006 2023-07-01,05:53:44.000,182,10980818,13285,0,1688190823,13139.071893280001,77.46493344000191,53546.441708880004 2023-07-01,05:53:45.000,182,10980792,12965,0,1688190824,13139.085365899991,77.4508351800032,53546.5185672 2023-07-01,05:53:46.000,182,10980808,13125,0,1688190825,13139.03147542,77.44378605000384,53546.392799040004 2023-07-01,05:53:47.000,182,10980813,13325,0,1688190826,13139.024739109991,77.4508351800032,53546.448696 2023-07-01,05:53:48.000,182,10980829,13165,0,1688190827,13139.065156969991,77.42968778999784,53546.40677328001 2023-07-01,05:53:49.000,182,10980796,13245,0,1688190828,13139.05168435,77.43673692000448,53546.46965736 2023-07-01,05:53:50.000,182,10980809,13405,0,1688190829,13139.105574829991,77.42263865999848,53546.413760400006 2023-07-01,05:53:51.000,182,10980818,13365,0,1688190830,13139.044948039991,77.43673692000448,53546.43472176001 2023-07-01,05:53:52.000,182,10980807,13085,0,1688190831,13139.05168435,77.43673692000448,53546.47664448 2023-07-01,05:53:53.000,182,10980798,13245,0,1688190832,13139.03147542,77.40854039999977,53546.46965736 2023-07-01,05:53:54.000,182,10980799,13365,0,1688190833,13139.038211729996,77.40854039999977,53546.462670240006 2023-07-01,05:53:55.000,182,10980762,13125,0,1688190834,13139.004530179991,77.4014912700004,53546.39978616 2023-07-01,05:53:56.000,182,10980812,13445,0,1688190835,13139.05168435,77.38739301000169,53546.441708880004 2023-07-01,05:53:57.000,182,10980842,13285,0,1688190836,13139.071893280001,77.42263865999848,53546.49760584 2023-07-01,05:53:58.000,182,10980799,13405,0,1688190837,13139.098838519996,77.42263865999848,53546.441708880004 2023-07-01,05:53:59.000,182,10980809,13445,0,1688190838,13139.071893280001,77.42968778999784,53546.39978616 2023-07-01,05:54:00.000,182,10980799,13325,0,1688190839,13139.038211729996,77.45788431000256,53546.35087632 2023-07-01,05:54:01.000,182,10980807,13085,0,1688190840,13139.03147542,77.47903170000063,53546.32292784 2023-07-01,05:54:02.000,182,10980800,13085,0,1688190841,13139.065156969991,77.46493344000191,53546.35087632 2023-07-01,05:54:03.000,182,10980789,13245,0,1688190842,13139.071893280001,77.47198257000127,53546.39978616 2023-07-01,05:54:04.000,182,10980787,13165,0,1688190843,13139.092102210001,77.47198257000127,53546.38581192001 2023-07-01,05:54:05.000,182,10980794,13285,0,1688190844,13139.038211729996,77.47198257000127,53546.35087632 2023-07-01,05:54:06.000,182,10980812,13205,0,1688190845,13139.065156969991,77.48608082999999,53546.37183768 2023-07-01,05:54:07.000,182,10980791,13485,0,1688190846,13139.05168435,77.46493344000191,53546.448696 2023-07-01,05:54:08.000,182,10980786,13285,0,1688190847,13139.105574829991,77.47198257000127,53546.39978616 2023-07-01,05:54:09.000,182,10980785,13285,0,1688190848,13139.085365899991,77.49312995999935,53546.3788248 2023-07-01,05:54:10.000,182,10980780,13045,0,1688190849,13139.03147542,77.47903170000063,53546.38581192001 2023-07-01,05:54:11.000,182,10980809,13485,0,1688190850,13139.044948039991,77.53542474000278,53546.33690208001 2023-07-01,05:54:12.000,182,10980813,13285,0,1688190851,13139.092102210001,77.52132648000406,53546.3788248 2023-07-01,05:54:13.000,182,10980799,13365,0,1688190852,13139.065156969991,77.53542474000278,53546.39978616 2023-07-01,05:54:14.000,182,10980821,13165,0,1688190853,13139.105574829991,77.56362126000022,53546.39978616 2023-07-01,05:54:15.000,182,10980814,13125,0,1688190854,13139.038211729996,77.5495230000015,53546.40677328001 2023-07-01,05:54:16.000,182,10980814,13005,0,1688190855,13139.01126649,77.57771951999894,53546.28799224001 2023-07-01,05:54:17.000,182,10980784,13525,0,1688190856,13138.98432124999,77.5495230000015,53546.35786344 2023-07-01,05:54:18.000,182,10980833,13285,0,1688190857,13139.058420659996,77.55657213000086,53546.43472176001 2023-07-01,05:54:19.000,182,10980777,13165,0,1688190858,13139.065156969991,77.59181777999765,53546.392799040004 2023-07-01,05:54:20.000,182,10980791,13285,0,1688190859,13139.044948039991,77.59181777999765,53546.413760400006 2023-07-01,05:54:21.000,182,10980808,13045,0,1688190860,13139.03147542,77.55657213000086,53546.40677328001 2023-07-01,05:54:22.000,182,10980820,13045,0,1688190861,13139.05168435,77.53542474000278,53546.42074752 2023-07-01,05:54:23.000,182,10980830,13285,0,1688190862,13139.01126649,77.55657213000086,53546.37183768 2023-07-01,05:54:24.000,182,10980786,13045,0,1688190863,13139.065156969991,77.59181777999765,53546.33690208001 2023-07-01,05:54:25.000,182,10980789,13445,0,1688190864,13139.058420659996,77.59886691000429,53546.36485056001 2023-07-01,05:54:26.000,182,10980785,13405,0,1688190865,13139.038211729996,77.62001430000237,53546.343889200005 2023-07-01,05:54:27.000,182,10980785,13125,0,1688190866,13139.01126649,77.59886691000429,53546.3089536 2023-07-01,05:54:28.000,182,10980784,13485,0,1688190867,13139.071893280001,77.59181777999765,53546.39978616 2023-07-01,05:54:29.000,182,10980777,13325,0,1688190868,13139.038211729996,77.62001430000237,53546.40677328001 2023-07-01,05:54:30.000,182,10980832,13205,0,1688190869,13139.071893280001,77.63411256000109,53546.3788248 2023-07-01,05:54:31.000,182,10980853,13165,0,1688190870,13138.98432124999,77.62706343000173,53546.294979360006 2023-07-01,05:54:32.000,182,10980853,13485,0,1688190871,13139.01126649,77.6482108199998,53546.26703088001 2023-07-01,05:54:33.000,182,10980774,13165,0,1688190872,13139.044948039991,77.65525994999916,53546.3788248 2023-07-01,05:54:34.000,182,10980761,13205,0,1688190873,13139.058420659996,77.62001430000237,53546.3089536 2023-07-01,05:54:35.000,182,10980827,13085,0,1688190874,13138.98432124999,77.64116169000044,53546.25305664 2023-07-01,05:54:36.000,182,10980812,13165,0,1688190875,13139.038211729996,77.6482108199998,53546.28100512 2023-07-01,05:54:37.000,182,10980774,13325,0,1688190876,13139.05168435,77.62001430000237,53546.31594072001 2023-07-01,05:54:38.000,182,10980787,13125,0,1688190877,13139.058420659996,77.68345647000388,53546.31594072001 2023-07-01,05:54:39.000,182,10980804,13165,0,1688190878,13139.03147542,77.66230907999852,53546.33690208001 2023-07-01,05:54:40.000,182,10980767,13125,0,1688190879,13139.024739109991,77.67640734000452,53546.246069520006 2023-07-01,05:54:41.000,182,10980821,13085,0,1688190880,13139.004530179991,77.66230907999852,53546.31594072001 2023-07-01,05:54:42.000,182,10980781,13485,0,1688190881,13139.018002799996,77.65525994999916,53546.26004376 2023-07-01,05:54:43.000,182,10980820,13285,0,1688190882,13139.05168435,77.70460386000195,53546.3089536 2023-07-01,05:54:44.000,182,10980768,13085,0,1688190883,13139.065156969991,77.66230907999852,53546.35087632 2023-07-01,05:54:45.000,182,10980826,13325,0,1688190884,13139.038211729996,77.70460386000195,53546.31594072001 2023-07-01,05:54:46.000,182,10980855,13365,0,1688190885,13139.03147542,77.66935820999788,53546.246069520006 2023-07-01,05:54:47.000,182,10980818,13245,0,1688190886,13139.044948039991,77.66230907999852,53546.28799224001 2023-07-01,05:54:48.000,182,10980779,13405,0,1688190887,13139.071893280001,77.66935820999788,53546.30196648 2023-07-01,05:54:49.000,182,10980793,13205,0,1688190888,13139.018002799996,77.6975547300026,53546.32991496 2023-07-01,05:54:50.000,182,10980767,13205,0,1688190889,13138.94390338999,77.71870212000067,53546.25305664 2023-07-01,05:54:51.000,182,10980844,13205,0,1688190890,13138.93043077,77.71870212000067,53546.225108160004 2023-07-01,05:54:52.000,182,10980766,13245,0,1688190891,13139.044948039991,77.66935820999788,53546.3089536 2023-07-01,05:54:53.000,182,10980819,13045,0,1688190892,13139.044948039991,77.69050560000323,53546.36485056001 2023-07-01,05:54:54.000,182,10980817,13405,0,1688190893,13139.078629589996,77.68345647000388,53546.31594072001 2023-07-01,05:54:55.000,182,10980774,13285,0,1688190894,13139.03147542,77.67640734000452,53546.37183768 2023-07-01,05:54:56.000,182,10980799,13325,0,1688190895,13138.94390338999,77.67640734000452,53546.21812104001 2023-07-01,05:54:57.000,182,10980811,13325,0,1688190896,13138.9506397,77.70460386000195,53546.25305664 2023-07-01,05:54:58.000,182,10980755,13405,0,1688190897,13138.96411231999,77.70460386000195,53546.28799224001 2023-07-01,05:54:59.000,182,10980779,13245,0,1688190898,13138.9506397,77.6975547300026,53546.26703088001 2023-07-01,05:55:00.000,182,10980801,13085,0,1688190899,13138.94390338999,77.6975547300026,53546.274018000004 2023-07-01,05:55:01.000,182,10980719,13125,0,1688190900,13138.92369445999,77.71165299000131,53546.28799224001 2023-07-01,05:55:02.000,182,10980796,13085,0,1688190901,13138.93043077,77.6975547300026,53546.32292784 2023-07-01,05:55:03.000,182,10980790,13005,0,1688190902,13138.86980398,77.71870212000067,53546.26703088001 2023-07-01,05:55:04.000,182,10980799,13245,0,1688190903,13138.876540289995,77.66935820999788,53546.26004376 2023-07-01,05:55:05.000,182,10980816,13485,0,1688190904,13138.88327659999,77.69050560000323,53546.28100512 2023-07-01,05:55:06.000,182,10980744,13325,0,1688190905,13138.82938612,77.73280037999939,53546.176198320005 2023-07-01,05:55:07.000,182,10980827,12965,0,1688190906,13138.82938612,77.72575125000003,53546.23209528 2023-07-01,05:55:08.000,182,10980774,13085,0,1688190907,13138.89001291,77.73280037999939,53546.294979360006 2023-07-01,05:55:09.000,182,10980837,13405,0,1688190908,13138.86980398,77.68345647000388,53546.26004376 2023-07-01,05:55:10.000,182,10980796,13365,0,1688190909,13138.896749219995,77.68345647000388,53546.23908240001 2023-07-01,05:55:11.000,182,10980836,13285,0,1688190910,13138.84959505,77.71165299000131,53546.246069520006 2023-07-01,05:55:12.000,182,10980796,13325,0,1688190911,13138.836122429995,77.69050560000323,53546.23209528 2023-07-01,05:55:13.000,182,10980736,13165,0,1688190912,13138.876540289995,77.71870212000067,53546.26703088001 2023-07-01,05:55:14.000,182,10980805,13405,0,1688190913,13138.84959505,77.68345647000388,53546.23209528 2023-07-01,05:55:15.000,182,10980776,13445,0,1688190914,13138.836122429995,77.6975547300026,53546.15523696 2023-07-01,05:55:16.000,182,10980766,13125,0,1688190915,13138.836122429995,77.6975547300026,53546.225108160004 2023-07-01,05:55:17.000,182,10980792,13405,0,1688190916,13138.86306766999,77.71165299000131,53546.274018000004 2023-07-01,05:55:18.000,182,10980806,13085,0,1688190917,13138.876540289995,77.71870212000067,53546.246069520006 2023-07-01,05:55:19.000,182,10980793,13125,0,1688190918,13138.88327659999,77.6975547300026,53546.246069520006 2023-07-01,05:55:20.000,182,10980821,13285,0,1688190919,13138.84285873999,77.69050560000323,53546.23209528 2023-07-01,05:55:21.000,182,10980796,13365,0,1688190920,13138.82264980999,77.73984950999875,53546.2041468 2023-07-01,05:55:22.000,182,10980813,13405,0,1688190921,13138.836122429995,77.71165299000131,53546.19715968001 2023-07-01,05:55:23.000,182,10980816,13285,0,1688190922,13138.876540289995,77.68345647000388,53546.23209528 2023-07-01,05:55:24.000,182,10980814,13565,0,1688190923,13138.90348552999,77.76804603000346,53546.274018000004 2023-07-01,05:55:25.000,182,10980824,13405,0,1688190924,13138.876540289995,77.75394777000474,53546.21113392 2023-07-01,05:55:26.000,182,10980750,13445,0,1688190925,13138.84959505,77.74689863999811,53546.23209528 2023-07-01,05:55:27.000,182,10980812,13005,0,1688190926,13138.86980398,77.74689863999811,53546.23908240001 2023-07-01,05:55:28.000,182,10980803,13165,0,1688190927,13138.86980398,77.73984950999875,53546.274018000004 2023-07-01,05:55:29.000,182,10980800,13445,0,1688190928,13138.876540289995,77.75394777000474,53546.21113392 2023-07-01,05:55:30.000,182,10980793,13165,0,1688190929,13138.795704569995,77.7609969000041,53546.18318544 2023-07-01,05:55:31.000,182,10980816,13445,0,1688190930,13138.80244087999,77.75394777000474,53546.21812104001 2023-07-01,05:55:32.000,182,10980792,13325,0,1688190931,13138.89001291,77.81034080999962,53546.25305664 2023-07-01,05:55:33.000,182,10980809,13485,0,1688190932,13138.91022184,77.78214429000218,53546.30196648 2023-07-01,05:55:34.000,182,10980785,13405,0,1688190933,13138.84959505,77.80329168000026,53546.25305664 2023-07-01,05:55:35.000,182,10980796,13325,0,1688190934,13138.82938612,77.7609969000041,53546.246069520006 2023-07-01,05:55:36.000,182,10980845,13085,0,1688190935,13138.775495639995,77.74689863999811,53546.21812104001 2023-07-01,05:55:37.000,182,10980843,13285,0,1688190936,13138.74181408999,77.76804603000346,53546.23209528 2023-07-01,05:55:38.000,182,10980822,13405,0,1688190937,13138.735077779995,77.75394777000474,53546.28100512 2023-07-01,05:55:39.000,182,10980798,13165,0,1688190938,13138.7485504,77.74689863999811,53546.246069520006 2023-07-01,05:55:40.000,182,10980817,13485,0,1688190939,13138.68792361,77.76804603000346,53546.21113392 2023-07-01,05:55:41.000,182,10980796,13205,0,1688190940,13138.694659919995,77.80329168000026,53546.26703088001 2023-07-01,05:55:42.000,182,10980764,13125,0,1688190941,13138.72160515999,77.76804603000346,53546.28799224001 2023-07-01,05:55:43.000,182,10980812,13045,0,1688190942,13138.70813254,77.75394777000474,53546.246069520006 2023-07-01,05:55:44.000,182,10980803,13085,0,1688190943,13138.674450989995,77.78214429000218,53546.274018000004 2023-07-01,05:55:45.000,182,10980839,13325,0,1688190944,13138.654242059994,77.78214429000218,53546.274018000004 2023-07-01,05:55:46.000,182,10980823,13285,0,1688190945,13138.613824199994,77.80329168000026,53546.18318544 2023-07-01,05:55:47.000,182,10980770,13205,0,1688190946,13138.64076943999,77.7609969000041,53546.19715968001 2023-07-01,05:55:48.000,182,10980803,13245,0,1688190947,13138.68792361,77.80329168000026,53546.35087632 2023-07-01,05:55:49.000,182,10980798,13405,0,1688190948,13138.694659919995,77.74689863999811,53546.28799224001 2023-07-01,05:55:50.000,182,10980820,13325,0,1688190949,13138.66097836999,77.78919342000154,53546.3089536 2023-07-01,05:55:51.000,182,10980760,13245,0,1688190950,13138.64076943999,77.80329168000026,53546.19715968001 2023-07-01,05:55:52.000,182,10980834,13445,0,1688190951,13138.62729682,77.81034080999962,53546.25305664 2023-07-01,05:55:53.000,182,10980835,13245,0,1688190952,13138.654242059994,77.81034080999962,53546.2041468 2023-07-01,05:55:54.000,182,10980814,13325,0,1688190953,13138.586878959999,77.8596847200024,53546.23209528 2023-07-01,05:55:55.000,182,10980728,13125,0,1688190954,13138.586878959999,77.83853733000433,53546.21812104001 2023-07-01,05:55:56.000,182,10980780,13085,0,1688190955,13138.64076943999,77.82443906999833,53546.23209528 2023-07-01,05:55:57.000,182,10980821,13285,0,1688190956,13138.634033129994,77.81738993999898,53546.26703088001 2023-07-01,05:55:58.000,182,10980787,13245,0,1688190957,13138.634033129994,77.81034080999962,53546.294979360006 2023-07-01,05:55:59.000,182,10980880,13285,0,1688190958,13138.593615269994,77.83853733000433,53546.28100512 2023-07-01,05:56:00.000,182,10980782,13205,0,1688190959,13138.53972478999,77.87378298000112,53546.21113392 2023-07-01,05:56:01.000,182,10980813,13205,0,1688190960,13138.55993371999,77.86673385000176,53546.18318544 2023-07-01,05:56:02.000,182,10980813,13405,0,1688190961,13138.532988479994,77.88788123999984,53546.25305664 2023-07-01,05:56:03.000,182,10980801,13285,0,1688190962,13138.546461099999,77.8596847200024,53546.225108160004 2023-07-01,05:56:04.000,182,10980840,13325,0,1688190963,13138.58014264999,77.86673385000176,53546.274018000004 2023-07-01,05:56:05.000,182,10980836,13205,0,1688190964,13138.566670029999,77.87378298000112,53546.25305664 2023-07-01,05:56:06.000,182,10980823,13365,0,1688190965,13138.499306929989,77.90197949999856,53546.19017256 2023-07-01,05:56:07.000,182,10980806,13405,0,1688190966,13138.53972478999,77.87378298000112,53546.2041468 2023-07-01,05:56:08.000,182,10980797,13045,0,1688190967,13138.499306929989,77.85263559000305,53546.176198320005 2023-07-01,05:56:09.000,182,10980839,13325,0,1688190968,13138.532988479994,77.85263559000305,53546.176198320005 2023-07-01,05:56:10.000,182,10980794,13405,0,1688190969,13138.526252169999,77.87378298000112,53546.176198320005 2023-07-01,05:56:11.000,182,10980817,13285,0,1688190970,13138.465625379999,77.8596847200024,53546.16222408 2023-07-01,05:56:12.000,182,10980776,13365,0,1688190971,13138.526252169999,77.88788123999984,53546.18318544 2023-07-01,05:56:13.000,182,10980811,13285,0,1688190972,13138.593615269994,77.87378298000112,53546.25305664 2023-07-01,05:56:14.000,182,10980834,13245,0,1688190973,13138.60035157999,77.87378298000112,53546.28100512 2023-07-01,05:56:15.000,182,10980875,13445,0,1688190974,13138.566670029999,77.88083211000048,53546.26004376 2023-07-01,05:56:16.000,182,10980787,13365,0,1688190975,13138.55993371999,77.87378298000112,53546.18318544 2023-07-01,05:56:17.000,182,10980809,13125,0,1688190976,13138.526252169999,77.87378298000112,53546.16921120001 2023-07-01,05:56:18.000,182,10980786,13445,0,1688190977,13138.566670029999,77.84558646000369,53546.26004376 2023-07-01,05:56:19.000,182,10980812,13525,0,1688190978,13138.60035157999,77.86673385000176,53546.21113392 2023-07-01,05:56:20.000,182,10980815,13605,0,1688190979,13138.58014264999,77.87378298000112,53546.16222408 2023-07-01,05:56:21.000,182,10980769,13405,0,1688190980,13138.60708789,77.8949303699992,53546.19715968001 2023-07-01,05:56:22.000,182,10980803,13365,0,1688190981,13138.62729682,77.92312689000391,53546.28100512 2023-07-01,05:56:23.000,182,10980809,13205,0,1688190982,13138.62056050999,77.90197949999856,53546.26004376 2023-07-01,05:56:24.000,182,10980784,13685,0,1688190983,13138.55993371999,77.92312689000391,53546.225108160004 2023-07-01,05:56:25.000,182,10980796,13285,0,1688190984,13138.60035157999,77.93017602000327,53546.26703088001 2023-07-01,05:56:26.000,182,10980791,13365,0,1688190985,13138.553197409994,77.95837254000071,53546.21113392 2023-07-01,05:56:27.000,182,10980808,13365,0,1688190986,13138.573406339994,77.93017602000327,53546.225108160004 2023-07-01,05:56:28.000,182,10980793,13525,0,1688190987,13138.60035157999,78.02886384000158,53546.246069520006 2023-07-01,05:56:29.000,182,10980801,12845,0,1688190988,13138.613824199994,77.93722515000263,53546.225108160004 2023-07-01,05:56:30.000,182,10980800,13085,0,1688190989,13138.634033129994,77.93017602000327,53546.294979360006 2023-07-01,05:56:31.000,182,10980748,13405,0,1688190990,13138.53972478999,77.96542167000007,53546.21113392 2023-07-01,05:56:32.000,182,10980783,13285,0,1688190991,13138.546461099999,77.96542167000007,53546.26004376 2023-07-01,05:56:33.000,182,10980828,13325,0,1688190992,13138.553197409994,77.98656905999815,53546.225108160004 2023-07-01,05:56:34.000,182,10980774,13245,0,1688190993,13138.55993371999,77.94427428000199,53546.246069520006 2023-07-01,05:56:35.000,182,10980776,13365,0,1688190994,13138.55993371999,77.97247079999943,53546.23908240001 2023-07-01,05:56:36.000,182,10980809,13405,0,1688190995,13138.586878959999,77.97951992999879,53546.28100512 2023-07-01,05:56:37.000,182,10980800,13485,0,1688190996,13138.613824199994,77.95132341000135,53546.35087632 2023-07-01,05:56:38.000,182,10980822,13405,0,1688190997,13138.62056050999,77.94427428000199,53546.31594072001 2023-07-01,05:56:39.000,182,10980762,13045,0,1688190998,13138.55993371999,77.96542167000007,53546.294979360006 2023-07-01,05:56:40.000,182,10980779,13365,0,1688190999,13138.519515859989,77.95132341000135,53546.25305664 2023-07-01,05:56:41.000,182,10980789,13245,0,1688191000,13138.526252169999,77.95132341000135,53546.19017256 2023-07-01,05:56:42.000,182,10980791,13125,0,1688191001,13138.586878959999,77.94427428000199,53546.26703088001 2023-07-01,05:56:43.000,182,10980776,13325,0,1688191002,13138.53972478999,77.99361819000478,53546.246069520006 2023-07-01,05:56:44.000,182,10980795,13485,0,1688191003,13138.566670029999,77.95837254000071,53546.32292784 2023-07-01,05:56:45.000,182,10980795,13245,0,1688191004,13138.566670029999,77.97247079999943,53546.30196648 2023-07-01,05:56:46.000,182,10980703,13005,0,1688191005,13138.553197409994,77.95132341000135,53546.23908240001 2023-07-01,05:56:47.000,182,10980862,13205,0,1688191006,13138.593615269994,77.95837254000071,53546.26004376 2023-07-01,05:56:48.000,182,10980836,13525,0,1688191007,13138.458889069989,77.97951992999879,53546.18318544 2023-07-01,05:56:49.000,182,10980806,13445,0,1688191008,13138.526252169999,77.97951992999879,53546.19715968001 2023-07-01,05:56:50.000,182,10980807,13205,0,1688191009,13138.553197409994,77.90902862999792,53546.23209528 2023-07-01,05:56:51.000,182,10980783,13765,0,1688191010,13138.593615269994,78.00066732000414,53546.28100512 2023-07-01,05:56:52.000,182,10980808,13285,0,1688191011,13138.553197409994,77.93722515000263,53546.21812104001 2023-07-01,05:56:53.000,182,10980820,13125,0,1688191012,13138.55993371999,77.94427428000199,53546.26703088001 2023-07-01,05:56:54.000,182,10980786,13605,0,1688191013,13138.613824199994,77.96542167000007,53546.35087632 2023-07-01,05:56:55.000,182,10980781,13405,0,1688191014,13138.593615269994,77.98656905999815,53546.3089536 2023-07-01,05:56:56.000,182,10980773,13445,0,1688191015,13138.573406339994,77.95132341000135,53546.25305664 2023-07-01,05:56:57.000,182,10980835,13325,0,1688191016,13138.506043239999,77.94427428000199,53546.23209528 2023-07-01,05:56:58.000,182,10980773,13285,0,1688191017,13138.53972478999,77.94427428000199,53546.31594072001 2023-07-01,05:56:59.000,182,10980868,13285,0,1688191018,13138.53972478999,77.97951992999879,53546.21812104001 2023-07-01,05:57:00.000,182,10980806,13245,0,1688191019,13138.58014264999,77.96542167000007,53546.26703088001 2023-07-01,05:57:01.000,182,10980794,13325,0,1688191020,13138.60708789,77.95132341000135,53546.28799224001 2023-07-01,05:57:02.000,182,10980794,13045,0,1688191021,13138.586878959999,77.90902862999792,53546.30196648 2023-07-01,05:57:03.000,182,10980796,13245,0,1688191022,13138.526252169999,77.93722515000263,53546.28799224001 2023-07-01,05:57:04.000,182,10980783,13445,0,1688191023,13138.553197409994,77.93722515000263,53546.274018000004 2023-07-01,05:57:05.000,182,10980752,13085,0,1688191024,13138.53972478999,77.97247079999943,53546.21812104001 2023-07-01,05:57:06.000,182,10980846,13205,0,1688191025,13138.499306929989,77.97951992999879,53546.246069520006 2023-07-01,05:57:07.000,182,10980790,13285,0,1688191026,13138.438680139989,77.98656905999815,53546.19017256 2023-07-01,05:57:08.000,182,10980832,13125,0,1688191027,13138.58014264999,77.95132341000135,53546.31594072001 2023-07-01,05:57:09.000,182,10980803,13365,0,1688191028,13138.586878959999,77.97247079999943,53546.26703088001 2023-07-01,05:57:10.000,182,10980822,13485,0,1688191029,13138.573406339994,77.96542167000007,53546.294979360006 2023-07-01,05:57:11.000,182,10980782,13325,0,1688191030,13138.499306929989,77.98656905999815,53546.25305664 2023-07-01,05:57:12.000,182,10980804,13165,0,1688191031,13138.506043239999,77.95837254000071,53546.30196648 2023-07-01,05:57:13.000,182,10980835,13245,0,1688191032,13138.553197409994,77.97247079999943,53546.25305664 2023-07-01,05:57:14.000,182,10980748,12965,0,1688191033,13138.479097999989,77.95132341000135,53546.25305664 2023-07-01,05:57:15.000,182,10980768,13605,0,1688191034,13138.532988479994,77.96542167000007,53546.294979360006 2023-07-01,05:57:16.000,182,10980792,13365,0,1688191035,13138.499306929989,77.95132341000135,53546.26703088001 2023-07-01,05:57:17.000,182,10980748,13365,0,1688191036,13138.499306929989,77.90197949999856,53546.294979360006 2023-07-01,05:57:18.000,182,10980807,13125,0,1688191037,13138.53972478999,77.8949303699992,53546.35786344 2023-07-01,05:57:19.000,182,10980804,13325,0,1688191038,13138.53972478999,77.97247079999943,53546.3089536 2023-07-01,05:57:20.000,182,10980813,13405,0,1688191039,13138.519515859989,77.90902862999792,53546.35087632 2023-07-01,05:57:21.000,182,10980781,13165,0,1688191040,13138.506043239999,77.87378298000112,53546.28799224001 2023-07-01,05:57:22.000,182,10980817,13285,0,1688191041,13138.485834309999,77.87378298000112,53546.31594072001 2023-07-01,05:57:23.000,182,10980791,13445,0,1688191042,13138.532988479994,77.90902862999792,53546.35087632 2023-07-01,05:57:24.000,182,10980805,13085,0,1688191043,13138.593615269994,77.92312689000391,53546.40677328001 2023-07-01,05:57:25.000,182,10980783,13485,0,1688191044,13138.58014264999,77.88788123999984,53546.39978616 2023-07-01,05:57:26.000,182,10980791,13245,0,1688191045,13138.546461099999,77.90902862999792,53546.343889200005 2023-07-01,05:57:27.000,182,10980769,13445,0,1688191046,13138.586878959999,77.90902862999792,53546.38581192001 2023-07-01,05:57:28.000,182,10980806,13165,0,1688191047,13138.546461099999,77.90197949999856,53546.32991496 2023-07-01,05:57:29.000,182,10980806,13405,0,1688191048,13138.55993371999,77.92312689000391,53546.343889200005 2023-07-01,05:57:30.000,182,10980796,13365,0,1688191049,13138.532988479994,77.91607776000455,53546.32991496 2023-07-01,05:57:31.000,182,10980798,13165,0,1688191050,13138.519515859989,77.90197949999856,53546.246069520006 2023-07-01,05:57:32.000,182,10980777,13285,0,1688191051,13138.58014264999,77.87378298000112,53546.28100512 2023-07-01,05:57:33.000,182,10980785,13205,0,1688191052,13138.55993371999,77.88788123999984,53546.30196648 2023-07-01,05:57:34.000,182,10980817,13445,0,1688191053,13138.55993371999,77.8596847200024,53546.28799224001 2023-07-01,05:57:35.000,182,10980776,13365,0,1688191054,13138.485834309999,77.85263559000305,53546.28100512 2023-07-01,05:57:36.000,182,10980789,13125,0,1688191055,13138.485834309999,77.84558646000369,53546.28799224001 2023-07-01,05:57:37.000,182,10980784,13565,0,1688191056,13138.465625379999,77.88788123999984,53546.19017256 2023-07-01,05:57:38.000,182,10980785,13445,0,1688191057,13138.418471209989,77.8314881999977,53546.225108160004 2023-07-01,05:57:39.000,182,10980800,13565,0,1688191058,13138.526252169999,77.88083211000048,53546.246069520006 2023-07-01,05:57:40.000,182,10980751,13245,0,1688191059,13138.506043239999,77.87378298000112,53546.26703088001 2023-07-01,05:57:41.000,182,10980815,13245,0,1688191060,13138.479097999989,77.85263559000305,53546.23209528 2023-07-01,05:57:42.000,182,10980766,13405,0,1688191061,13138.452152759994,77.84558646000369,53546.23908240001 2023-07-01,05:57:43.000,182,10980783,13245,0,1688191062,13138.438680139989,77.80329168000026,53546.225108160004 2023-07-01,05:57:44.000,182,10980755,13285,0,1688191063,13138.479097999989,77.78214429000218,53546.274018000004 2023-07-01,05:57:45.000,182,10980752,13525,0,1688191064,13138.431943829994,77.81738993999898,53546.25305664 2023-07-01,05:57:46.000,182,10980786,13165,0,1688191065,13138.404998589998,77.78919342000154,53546.19017256 2023-07-01,05:57:47.000,182,10980755,13165,0,1688191066,13138.425207519998,77.8314881999977,53546.26703088001 2023-07-01,05:57:48.000,182,10980775,13245,0,1688191067,13138.512779549994,77.74689863999811,53546.28799224001 2023-07-01,05:57:49.000,182,10980763,13125,0,1688191068,13138.445416449998,77.76804603000346,53546.32991496 2023-07-01,05:57:50.000,182,10980770,13245,0,1688191069,13138.479097999989,77.74689863999811,53546.294979360006 2023-07-01,05:57:51.000,182,10980790,13565,0,1688191070,13138.411734899993,77.75394777000474,53546.246069520006 2023-07-01,05:57:52.000,182,10980804,13445,0,1688191071,13138.384789659998,77.74689863999811,53546.23209528 2023-07-01,05:57:53.000,182,10980792,13165,0,1688191072,13138.472361689994,77.74689863999811,53546.30196648 2023-07-01,05:57:54.000,182,10980777,13165,0,1688191073,13138.418471209989,77.71870212000067,53546.246069520006 2023-07-01,05:57:55.000,182,10980800,13045,0,1688191074,13138.384789659998,77.73280037999939,53546.2041468 2023-07-01,05:57:56.000,182,10980827,13365,0,1688191075,13138.438680139989,77.69050560000323,53546.25305664 2023-07-01,05:57:57.000,182,10980782,13085,0,1688191076,13138.418471209989,77.68345647000388,53546.23908240001 2023-07-01,05:57:58.000,182,10980802,13285,0,1688191077,13138.404998589998,77.68345647000388,53546.28100512 2023-07-01,05:57:59.000,182,10980768,13605,0,1688191078,13138.404998589998,77.6482108199998,53546.26004376 2023-07-01,05:58:00.000,182,10980811,13285,0,1688191079,13138.344371799998,77.64116169000044,53546.26703088001 2023-07-01,05:58:01.000,182,10980804,13325,0,1688191080,13138.324162869998,77.62001430000237,53546.21113392 2023-07-01,05:58:02.000,182,10980780,13525,0,1688191081,13138.337635489988,77.61296517000301,53546.225108160004 2023-07-01,05:58:03.000,182,10980790,13245,0,1688191082,13138.324162869998,77.66230907999852,53546.31594072001 2023-07-01,05:58:04.000,182,10980800,13325,0,1688191083,13138.391525969993,77.68345647000388,53546.33690208001 2023-07-01,05:58:05.000,182,10980817,13285,0,1688191084,13138.344371799998,77.6975547300026,53546.274018000004 2023-07-01,05:58:06.000,182,10980787,13085,0,1688191085,13138.330899179993,77.6482108199998,53546.26004376 2023-07-01,05:58:07.000,182,10980811,13605,0,1688191086,13138.330899179993,77.63411256000109,53546.28100512 2023-07-01,05:58:08.000,182,10980803,13285,0,1688191087,13138.330899179993,77.66935820999788,53546.25305664 2023-07-01,05:58:09.000,182,10980756,13405,0,1688191088,13138.310690249993,77.66230907999852,53546.225108160004 2023-07-01,05:58:10.000,182,10980777,13205,0,1688191089,13138.344371799998,77.65525994999916,53546.2041468 2023-07-01,05:58:11.000,182,10980773,12925,0,1688191090,13138.310690249993,77.64116169000044,53546.19715968001 2023-07-01,05:58:12.000,182,10980808,13525,0,1688191091,13138.303953939998,77.68345647000388,53546.21812104001 2023-07-01,05:58:13.000,182,10980793,13325,0,1688191092,13138.317426559988,77.66935820999788,53546.2041468 2023-07-01,05:58:14.000,182,10980796,13125,0,1688191093,13138.330899179993,77.68345647000388,53546.21113392 2023-07-01,05:58:15.000,182,10980784,13605,0,1688191094,13138.270272389993,77.6975547300026,53546.21113392 2023-07-01,05:58:16.000,182,10980776,13445,0,1688191095,13138.303953939998,77.70460386000195,53546.176198320005 2023-07-01,05:58:17.000,182,10980781,13365,0,1688191096,13138.283745009998,77.72575125000003,53546.18318544 2023-07-01,05:58:18.000,182,10980780,13205,0,1688191097,13138.303953939998,77.69050560000323,53546.176198320005 2023-07-01,05:58:19.000,182,10980789,13485,0,1688191098,13138.324162869998,77.71870212000067,53546.19017256 2023-07-01,05:58:20.000,182,10980788,13285,0,1688191099,13138.297217629988,77.6975547300026,53546.26004376 2023-07-01,05:58:21.000,182,10980812,13405,0,1688191100,13138.283745009998,77.6975547300026,53546.21812104001 2023-07-01,05:58:22.000,182,10980792,13325,0,1688191101,13138.337635489988,77.65525994999916,53546.31594072001 2023-07-01,05:58:23.000,182,10980818,13405,0,1688191102,13138.290481319993,77.67640734000452,53546.3089536 2023-07-01,05:58:24.000,182,10980814,13445,0,1688191103,13138.270272389993,77.6975547300026,53546.25305664 2023-07-01,05:58:25.000,182,10980803,13445,0,1688191104,13138.297217629988,77.67640734000452,53546.33690208001 2023-07-01,05:58:26.000,182,10980827,13125,0,1688191105,13138.256799770003,77.66935820999788,53546.23908240001 2023-07-01,05:58:27.000,182,10980794,13525,0,1688191106,13138.182700359997,77.71870212000067,53546.18318544 2023-07-01,05:58:28.000,182,10980785,13365,0,1688191107,13138.324162869998,77.73280037999939,53546.26703088001 2023-07-01,05:58:29.000,182,10980818,13525,0,1688191108,13138.283745009998,77.68345647000388,53546.25305664 2023-07-01,05:58:30.000,182,10980796,13365,0,1688191109,13138.303953939998,77.70460386000195,53546.26004376 2023-07-01,05:58:31.000,182,10980792,13365,0,1688191110,13138.310690249993,77.74689863999811,53546.21113392 2023-07-01,05:58:32.000,182,10980836,12965,0,1688191111,13138.263536079998,77.6975547300026,53546.1342756 2023-07-01,05:58:33.000,182,10980772,13485,0,1688191112,13138.236590840002,77.75394777000474,53546.18318544 2023-07-01,05:58:34.000,182,10980819,13405,0,1688191113,13138.229854529993,77.70460386000195,53546.21113392 2023-07-01,05:58:35.000,182,10980788,13205,0,1688191114,13138.216381910002,77.72575125000003,53546.19715968001 2023-07-01,05:58:36.000,182,10980747,13245,0,1688191115,13138.263536079998,77.72575125000003,53546.225108160004 2023-07-01,05:58:37.000,182,10980787,13325,0,1688191116,13138.303953939998,77.72575125000003,53546.26004376 2023-07-01,05:58:38.000,182,10980789,13325,0,1688191117,13138.310690249993,77.70460386000195,53546.23209528 2023-07-01,05:58:39.000,182,10980792,13365,0,1688191118,13138.297217629988,77.72575125000003,53546.23209528 2023-07-01,05:58:40.000,182,10980801,13285,0,1688191119,13138.243327149998,77.74689863999811,53546.14824984001 2023-07-01,05:58:41.000,182,10980800,13245,0,1688191120,13138.229854529993,77.74689863999811,53546.15523696 2023-07-01,05:58:42.000,182,10980808,12925,0,1688191121,13138.290481319993,77.7609969000041,53546.26004376 2023-07-01,05:58:43.000,182,10980768,13285,0,1688191122,13138.317426559988,77.75394777000474,53546.21812104001 2023-07-01,05:58:44.000,182,10980834,13285,0,1688191123,13138.310690249993,77.73984950999875,53546.23908240001 2023-07-01,05:58:45.000,182,10980813,13245,0,1688191124,13138.303953939998,77.73280037999939,53546.19715968001 2023-07-01,05:58:46.000,182,10980827,13245,0,1688191125,13138.283745009998,77.80329168000026,53546.2041468 2023-07-01,05:58:47.000,182,10980786,13285,0,1688191126,13138.229854529993,77.75394777000474,53546.21113392 2023-07-01,05:58:48.000,182,10980754,13285,0,1688191127,13138.290481319993,77.73984950999875,53546.23209528 2023-07-01,05:58:49.000,182,10980821,13325,0,1688191128,13138.182700359997,77.78919342000154,53546.23209528 2023-07-01,05:58:50.000,182,10980776,13445,0,1688191129,13138.202909289997,77.7609969000041,53546.21812104001 2023-07-01,05:58:51.000,182,10980824,13205,0,1688191130,13138.236590840002,77.76804603000346,53546.225108160004 2023-07-01,05:58:52.000,182,10980780,13285,0,1688191131,13138.229854529993,77.7609969000041,53546.28100512 2023-07-01,05:58:53.000,182,10980825,12965,0,1688191132,13138.229854529993,77.74689863999811,53546.19017256 2023-07-01,05:58:54.000,182,10980832,13285,0,1688191133,13138.243327149998,77.71870212000067,53546.176198320005 2023-07-01,05:58:55.000,182,10980830,13405,0,1688191134,13138.229854529993,77.70460386000195,53546.21113392 2023-07-01,05:58:56.000,182,10980826,13205,0,1688191135,13138.175964050002,77.6975547300026,53546.1342756 2023-07-01,05:58:57.000,182,10980807,13245,0,1688191136,13138.182700359997,77.74689863999811,53546.14126272 2023-07-01,05:58:58.000,182,10980781,13245,0,1688191137,13138.236590840002,77.74689863999811,53546.21113392 2023-07-01,05:58:59.000,182,10980784,13405,0,1688191138,13138.209645599993,77.74689863999811,53546.2041468 2023-07-01,05:59:00.000,182,10980786,12965,0,1688191139,13138.243327149998,77.75394777000474,53546.21812104001 2023-07-01,05:59:01.000,182,10980767,13085,0,1688191140,13138.236590840002,77.78214429000218,53546.225108160004 2023-07-01,05:59:02.000,182,10980788,13365,0,1688191141,13138.270272389993,77.75394777000474,53546.2041468 2023-07-01,05:59:03.000,182,10980824,13165,0,1688191142,13138.270272389993,77.75394777000474,53546.2041468 2023-07-01,05:59:04.000,182,10980779,13245,0,1688191143,13138.290481319993,77.7609969000041,53546.16921120001 2023-07-01,05:59:05.000,182,10980811,13325,0,1688191144,13138.270272389993,77.73280037999939,53546.23209528 2023-07-01,05:59:06.000,182,10980822,13365,0,1688191145,13138.229854529993,77.73984950999875,53546.2041468 2023-07-01,05:59:07.000,182,10980813,13445,0,1688191146,13138.223118219998,77.73280037999939,53546.176198320005 2023-07-01,05:59:08.000,182,10980831,13245,0,1688191147,13138.330899179993,77.73984950999875,53546.23209528 2023-07-01,05:59:09.000,182,10980814,13085,0,1688191148,13138.290481319993,77.71165299000131,53546.25305664 2023-07-01,05:59:10.000,182,10980818,13005,0,1688191149,13138.277008700003,77.76804603000346,53546.176198320005 2023-07-01,05:59:11.000,182,10980863,13685,0,1688191150,13138.223118219998,77.78214429000218,53546.14824984001 2023-07-01,05:59:12.000,182,10980784,13405,0,1688191151,13138.243327149998,77.73280037999939,53546.14824984001 2023-07-01,05:59:13.000,182,10980817,13205,0,1688191152,13138.250063459993,77.74689863999811,53546.21113392 2023-07-01,05:59:14.000,182,10980806,13405,0,1688191153,13138.223118219998,77.73280037999939,53546.2041468 2023-07-01,05:59:15.000,182,10980809,13205,0,1688191154,13138.209645599993,77.77509516000282,53546.19017256 2023-07-01,05:59:16.000,182,10980825,13365,0,1688191155,13138.236590840002,77.76804603000346,53546.225108160004 2023-07-01,05:59:17.000,182,10980798,13445,0,1688191156,13138.277008700003,77.75394777000474,53546.25305664 2023-07-01,05:59:18.000,182,10980814,13005,0,1688191157,13138.270272389993,77.73984950999875,53546.23908240001 2023-07-01,05:59:19.000,182,10980814,13285,0,1688191158,13138.223118219998,77.74689863999811,53546.1342756 2023-07-01,05:59:20.000,182,10980806,13365,0,1688191159,13138.223118219998,77.75394777000474,53546.14824984001 2023-07-01,05:59:21.000,182,10980805,13365,0,1688191160,13138.209645599993,77.75394777000474,53546.176198320005 2023-07-01,05:59:22.000,182,10980777,13165,0,1688191161,13138.243327149998,77.75394777000474,53546.2041468 2023-07-01,05:59:23.000,182,10980792,13125,0,1688191162,13138.236590840002,77.75394777000474,53546.18318544 2023-07-01,05:59:24.000,182,10980765,13285,0,1688191163,13138.290481319993,77.78214429000218,53546.23209528 2023-07-01,05:59:25.000,182,10980808,13365,0,1688191164,13138.270272389993,77.77509516000282,53546.21113392 2023-07-01,05:59:26.000,182,10980822,13365,0,1688191165,13138.290481319993,77.81034080999962,53546.2041468 2023-07-01,05:59:27.000,182,10980825,13525,0,1688191166,13138.270272389993,77.80329168000026,53546.225108160004 2023-07-01,05:59:28.000,182,10980781,13285,0,1688191167,13138.270272389993,77.81738993999898,53546.225108160004 2023-07-01,05:59:29.000,182,10980791,13485,0,1688191168,13138.243327149998,77.80329168000026,53546.19715968001 2023-07-01,05:59:30.000,182,10980800,13245,0,1688191169,13138.223118219998,77.81738993999898,53546.14126272 2023-07-01,05:59:31.000,182,10980810,13245,0,1688191170,13138.229854529993,77.84558646000369,53546.16921120001 2023-07-01,05:59:32.000,182,10980822,13205,0,1688191171,13138.324162869998,77.86673385000176,53546.21113392 2023-07-01,05:59:33.000,182,10980842,13285,0,1688191172,13138.297217629988,77.83853733000433,53546.25305664 2023-07-01,05:59:34.000,182,10980760,13205,0,1688191173,13138.303953939998,77.8596847200024,53546.225108160004 2023-07-01,05:59:35.000,182,10980849,13565,0,1688191174,13138.270272389993,77.88788123999984,53546.18318544 2023-07-01,05:59:36.000,182,10980790,13125,0,1688191175,13138.223118219998,77.88083211000048,53546.2041468 2023-07-01,05:59:37.000,182,10980781,13165,0,1688191176,13138.196172980002,77.88788123999984,53546.176198320005 2023-07-01,05:59:38.000,182,10980808,13285,0,1688191177,13138.236590840002,77.87378298000112,53546.19715968001 2023-07-01,05:59:39.000,182,10980816,13405,0,1688191178,13138.223118219998,77.87378298000112,53546.19017256 2023-07-01,05:59:40.000,182,10980783,13365,0,1688191179,13138.182700359997,77.86673385000176,53546.127288480006 2023-07-01,05:59:41.000,182,10980811,13445,0,1688191180,13138.209645599993,77.85263559000305,53546.14824984001 2023-07-01,05:59:42.000,182,10980794,13085,0,1688191181,13138.223118219998,77.8596847200024,53546.23908240001 2023-07-01,05:59:43.000,182,10980820,13085,0,1688191182,13138.175964050002,77.87378298000112,53546.176198320005 2023-07-01,05:59:44.000,182,10980802,13285,0,1688191183,13138.175964050002,77.83853733000433,53546.225108160004 2023-07-01,05:59:45.000,182,10980788,13525,0,1688191184,13138.182700359997,77.84558646000369,53546.2041468 2023-07-01,05:59:46.000,182,10980799,13165,0,1688191185,13138.169227739992,77.84558646000369,53546.15523696 2023-07-01,05:59:47.000,182,10980810,13125,0,1688191186,13138.169227739992,77.84558646000369,53546.14126272 2023-07-01,05:59:48.000,182,10980816,13325,0,1688191187,13138.250063459993,77.87378298000112,53546.19715968001 2023-07-01,05:59:49.000,182,10980798,13245,0,1688191188,13138.236590840002,77.88083211000048,53546.225108160004 2023-07-01,05:59:50.000,182,10980767,13005,0,1688191189,13138.196172980002,77.91607776000455,53546.21113392 2023-07-01,05:59:51.000,182,10980859,13325,0,1688191190,13138.135546190002,77.88083211000048,53546.16222408 2023-07-01,05:59:52.000,182,10980799,13085,0,1688191191,13138.202909289997,77.87378298000112,53546.08536576 2023-07-01,05:59:53.000,182,10980820,13405,0,1688191192,13138.175964050002,77.88083211000048,53546.14126272 2023-07-01,05:59:54.000,182,10980830,13125,0,1688191193,13138.236590840002,77.87378298000112,53546.2041468 2023-07-01,05:59:55.000,182,10980780,13285,0,1688191194,13138.202909289997,77.90902862999792,53546.16222408 2023-07-01,05:59:56.000,182,10980810,13365,0,1688191195,13138.236590840002,77.8949303699992,53546.05043016001 2023-07-01,05:59:57.000,182,10980826,13325,0,1688191196,13138.236590840002,77.92312689000391,53546.15523696 2023-07-01,05:59:58.000,182,10980830,13285,0,1688191197,13138.283745009998,77.94427428000199,53546.16921120001 2023-07-01,05:59:59.000,182,10980787,13205,0,1688191198,13138.229854529993,77.94427428000199,53546.127288480006 2023-07-01,06:00:00.000,182,10980810,13405,0,1688191199,13138.196172980002,77.94427428000199,53546.08536576 2023-07-01,06:00:01.000,182,10980795,13285,0,1688191200,13138.209645599993,77.94427428000199,53546.09934000001 2023-07-01,06:00:02.000,182,10980788,13045,0,1688191201,13138.270272389993,77.93722515000263,53546.09934000001 2023-07-01,06:00:03.000,182,10980812,13325,0,1688191202,13138.277008700003,77.95837254000071,53546.14126272 2023-07-01,06:00:04.000,182,10980775,13045,0,1688191203,13138.270272389993,77.93722515000263,53546.14126272 2023-07-01,06:00:05.000,182,10980792,13085,0,1688191204,13138.229854529993,77.95837254000071,53546.09235288 2023-07-01,06:00:06.000,182,10980802,13045,0,1688191205,13138.202909289997,77.93017602000327,53546.11331424 2023-07-01,06:00:07.000,182,10980809,13085,0,1688191206,13138.229854529993,77.93722515000263,53546.0644044 2023-07-01,06:00:08.000,182,10980801,13405,0,1688191207,13138.223118219998,77.94427428000199,53546.078378640006 2023-07-01,06:00:09.000,182,10980755,13285,0,1688191208,13138.202909289997,77.95132341000135,53546.1342756 2023-07-01,06:00:10.000,182,10980785,13285,0,1688191209,13138.149018809992,77.93017602000327,53546.0644044 2023-07-01,06:00:11.000,182,10980773,13285,0,1688191210,13138.142282499997,77.91607776000455,53546.07139152001 2023-07-01,06:00:12.000,182,10980812,13405,0,1688191211,13138.209645599993,77.95132341000135,53546.14824984001 2023-07-01,06:00:13.000,182,10980809,13365,0,1688191212,13138.202909289997,77.95132341000135,53546.1342756 2023-07-01,06:00:14.000,182,10980776,13365,0,1688191213,13138.229854529993,77.93722515000263,53546.127288480006 2023-07-01,06:00:15.000,182,10980796,13325,0,1688191214,13138.149018809992,77.95837254000071,53546.106327120004 2023-07-01,06:00:16.000,182,10980792,13605,0,1688191215,13138.122073569997,77.95132341000135,53546.05043016001 2023-07-01,06:00:17.000,182,10980832,13005,0,1688191216,13138.095128330002,77.97247079999943,53546.078378640006 2023-07-01,06:00:18.000,182,10980764,13125,0,1688191217,13138.101864639997,77.97247079999943,53546.09235288 2023-07-01,06:00:19.000,182,10980784,13285,0,1688191218,13138.101864639997,77.95837254000071,53546.08536576 2023-07-01,06:00:20.000,182,10980807,13405,0,1688191219,13138.088392019992,77.93017602000327,53546.11331424 2023-07-01,06:00:21.000,182,10980790,13205,0,1688191220,13138.074919400002,77.96542167000007,53546.078378640006 2023-07-01,06:00:22.000,182,10980788,13005,0,1688191221,13138.128809879992,77.92312689000391,53546.14126272 2023-07-01,06:00:23.000,182,10980762,12965,0,1688191222,13138.074919400002,77.93722515000263,53546.09235288 2023-07-01,06:00:24.000,182,10980811,13325,0,1688191223,13138.081655709997,77.93017602000327,53546.09934000001 2023-07-01,06:00:25.000,182,10980809,13285,0,1688191224,13138.068183089992,77.93722515000263,53546.12030136001 2023-07-01,06:00:26.000,182,10980786,13285,0,1688191225,13138.061446779997,77.93017602000327,53546.02248168 2023-07-01,06:00:27.000,182,10980825,13205,0,1688191226,13138.054710470002,77.92312689000391,53546.02946880001 2023-07-01,06:00:28.000,182,10980810,13205,0,1688191227,13138.142282499997,77.92312689000391,53546.14126272 2023-07-01,06:00:29.000,182,10980771,13365,0,1688191228,13138.095128330002,77.92312689000391,53546.11331424 2023-07-01,06:00:30.000,182,10980847,13205,0,1688191229,13138.115337260002,77.92312689000391,53546.1342756 2023-07-01,06:00:31.000,182,10980796,13485,0,1688191230,13138.014292610002,77.92312689000391,53545.97357184 2023-07-01,06:00:32.000,182,10980783,13285,0,1688191231,13138.034501540002,77.91607776000455,53546.07139152001 2023-07-01,06:00:33.000,182,10980811,13325,0,1688191232,13138.074919400002,77.93722515000263,53546.14126272 2023-07-01,06:00:34.000,182,10980785,13245,0,1688191233,13138.068183089992,77.93722515000263,53546.03645592 2023-07-01,06:00:35.000,182,10980828,13445,0,1688191234,13138.000819989997,77.94427428000199,53546.09235288 2023-07-01,06:00:36.000,182,10980780,13165,0,1688191235,13138.027765229992,77.94427428000199,53546.08536576 2023-07-01,06:00:37.000,182,10980826,13245,0,1688191236,13138.041237849997,77.95132341000135,53546.1342756 2023-07-01,06:00:38.000,182,10980763,13125,0,1688191237,13138.041237849997,77.94427428000199,53546.07139152001 2023-07-01,06:00:39.000,182,10980810,13365,0,1688191238,13137.994083680001,77.94427428000199,53546.057417280004 2023-07-01,06:00:40.000,182,10980786,13045,0,1688191239,13137.987347369992,77.94427428000199,53546.02946880001 2023-07-01,06:00:41.000,182,10980796,13365,0,1688191240,13137.960402129997,77.95132341000135,53546.008507440005 2023-07-01,06:00:42.000,182,10980759,13285,0,1688191241,13137.946929509992,77.93722515000263,53546.00152032001 2023-07-01,06:00:43.000,182,10980804,13085,0,1688191242,13138.014292610002,77.93017602000327,53546.04344304 2023-07-01,06:00:44.000,182,10980794,13285,0,1688191243,13138.000819989997,77.95837254000071,53546.03645592 2023-07-01,06:00:45.000,182,10980847,13085,0,1688191244,13138.000819989997,77.95132341000135,53546.05043016001 2023-07-01,06:00:46.000,182,10980769,13805,0,1688191245,13137.987347369992,77.95837254000071,53546.01549456 2023-07-01,06:00:47.000,182,10980837,13405,0,1688191246,13138.021028919997,77.93722515000263,53546.057417280004 2023-07-01,06:00:48.000,182,10980824,13165,0,1688191247,13137.987347369992,77.94427428000199,53546.01549456 2023-07-01,06:00:49.000,182,10980791,13285,0,1688191248,13137.994083680001,77.96542167000007,53546.02946880001 2023-07-01,06:00:50.000,182,10980783,13325,0,1688191249,13137.940193199996,78.00066732000414,53545.9945332 2023-07-01,06:00:51.000,182,10980783,13125,0,1688191250,13137.973874750001,77.95132341000135,53546.01549456 2023-07-01,06:00:52.000,182,10980811,13165,0,1688191251,13137.994083680001,78.00066732000414,53546.08536576 2023-07-01,06:00:53.000,182,10980816,13405,0,1688191252,13137.973874750001,77.95837254000071,53546.07139152001 2023-07-01,06:00:54.000,182,10980818,13565,0,1688191253,13138.007556299992,78.00066732000414,53546.05043016001 2023-07-01,06:00:55.000,182,10980758,13405,0,1688191254,13137.967138439992,78.01476558000286,53546.04344304 2023-07-01,06:00:56.000,182,10980791,12925,0,1688191255,13137.926720579992,78.05706035999901,53546.00152032001 2023-07-01,06:00:57.000,182,10980792,13285,0,1688191256,13137.899775339996,78.05001122999965,53545.98754608 2023-07-01,06:00:58.000,182,10980810,13125,0,1688191257,13137.973874750001,78.07115861999773,53546.02946880001 2023-07-01,06:00:59.000,182,10980773,13285,0,1688191258,13137.913247960001,78.02886384000158,53546.057417280004 2023-07-01,06:01:00.000,182,10980788,13245,0,1688191259,13137.906511649991,78.0429621000003,53546.02946880001 2023-07-01,06:01:01.000,182,10980789,13125,0,1688191260,13137.886302719991,78.0429621000003,53546.008507440005 2023-07-01,06:01:02.000,182,10980803,13365,0,1688191261,13137.940193199996,78.05706035999901,53546.106327120004 2023-07-01,06:01:03.000,182,10980869,13285,0,1688191262,13137.919984269996,78.09230601000309,53546.078378640006 2023-07-01,06:01:04.000,182,10980791,13285,0,1688191263,13137.859357479996,78.13460078999924,53546.01549456 2023-07-01,06:01:05.000,182,10980773,13245,0,1688191264,13137.805466999991,78.11345340000116,53546.04344304 2023-07-01,06:01:06.000,182,10980780,13365,0,1688191265,13137.758312829996,78.12050253000052,53545.959597600006 2023-07-01,06:01:07.000,182,10980811,13085,0,1688191266,13137.77178545,78.06410948999837,53546.04344304 2023-07-01,06:01:08.000,182,10980834,13405,0,1688191267,13137.81220331,78.06410948999837,53546.04344304 2023-07-01,06:01:09.000,182,10980802,13365,0,1688191268,13137.798730689996,78.09935514000244,53546.02946880001 2023-07-01,06:01:10.000,182,10980838,13405,0,1688191269,13137.75157652,78.12755165999988,53545.98754608 2023-07-01,06:01:11.000,182,10980821,13125,0,1688191270,13137.677477109995,78.08525688000373,53545.94562336 2023-07-01,06:01:12.000,182,10980794,13205,0,1688191271,13137.73136759,78.12050253000052,53545.95261048001 2023-07-01,06:01:13.000,182,10980796,13205,0,1688191272,13137.697686039995,78.08525688000373,53545.924662 2023-07-01,06:01:14.000,182,10980816,13405,0,1688191273,13137.68421341999,78.12050253000052,53545.924662 2023-07-01,06:01:15.000,182,10980797,13245,0,1688191274,13137.63032294,78.12755165999988,53545.840816560005 2023-07-01,06:01:16.000,182,10980785,13085,0,1688191275,13137.64379555999,78.12050253000052,53545.91767488 2023-07-01,06:01:17.000,182,10980787,13365,0,1688191276,13137.68421341999,78.13460078999924,53545.98754608 2023-07-01,06:01:18.000,182,10980796,13205,0,1688191277,13137.69094973,78.16984644000331,53545.98055896001 2023-07-01,06:01:19.000,182,10980824,13245,0,1688191278,13137.69094973,78.14869904999796,53545.93164912001 2023-07-01,06:01:20.000,182,10980777,13405,0,1688191279,13137.6707408,78.18394470000203,53545.90370064001 2023-07-01,06:01:21.000,182,10980802,13365,0,1688191280,13137.62358662999,78.14869904999796,53545.840816560005 2023-07-01,06:01:22.000,182,10980816,13405,0,1688191281,13137.6707408,78.18394470000203,53545.959597600006 2023-07-01,06:01:23.000,182,10980867,13325,0,1688191282,13137.697686039995,78.18394470000203,53545.94562336 2023-07-01,06:01:24.000,182,10980853,13565,0,1688191283,13137.70442234999,78.19804296000075,53545.9945332 2023-07-01,06:01:25.000,182,10980777,13245,0,1688191284,13137.71115866,78.19804296000075,53546.01549456 2023-07-01,06:01:26.000,182,10980775,13645,0,1688191285,13137.697686039995,78.24738687000354,53545.95261048001 2023-07-01,06:01:27.000,182,10980809,13485,0,1688191286,13137.66400448999,78.24738687000354,53545.96658472 2023-07-01,06:01:28.000,182,10980820,13045,0,1688191287,13137.72463127999,78.24033774000418,53545.96658472 2023-07-01,06:01:29.000,182,10980787,13525,0,1688191288,13137.71115866,78.24033774000418,53545.91767488 2023-07-01,06:01:30.000,182,10980779,13125,0,1688191289,13137.69094973,78.23328861000482,53545.8547908 2023-07-01,06:01:31.000,182,10980794,13445,0,1688191290,13137.65053187,78.24033774000418,53545.910687760006 2023-07-01,06:01:32.000,182,10980795,13325,0,1688191291,13137.69094973,78.23328861000482,53545.97357184 2023-07-01,06:01:33.000,182,10980805,13565,0,1688191292,13137.66400448999,78.22623947999818,53545.98754608 2023-07-01,06:01:34.000,182,10980768,13485,0,1688191293,13137.6707408,78.27558339000097,53545.94562336 2023-07-01,06:01:35.000,182,10980839,13365,0,1688191294,13137.60337769999,78.24033774000418,53545.94562336 2023-07-01,06:01:36.000,182,10980793,13045,0,1688191295,13137.56969615,78.26148513000226,53545.889726400004 2023-07-01,06:01:37.000,182,10980785,13205,0,1688191296,13137.52254197999,78.26148513000226,53545.88273928001 2023-07-01,06:01:38.000,182,10980848,13245,0,1688191297,13137.576432459995,78.28263252000033,53545.959597600006 2023-07-01,06:01:39.000,182,10980776,13725,0,1688191298,13137.60337769999,78.2896816499997,53545.98055896001 2023-07-01,06:01:40.000,182,10980817,13405,0,1688191299,13137.54275090999,78.31082903999777,53545.910687760006 2023-07-01,06:01:41.000,182,10980794,13285,0,1688191300,13137.56969615,78.2896816499997,53545.959597600006 2023-07-01,06:01:42.000,182,10980765,13285,0,1688191301,13137.596641389995,78.30377990999841,53545.9945332 2023-07-01,06:01:43.000,182,10980805,12925,0,1688191302,13137.536014599995,78.2896816499997,53545.910687760006 2023-07-01,06:01:44.000,182,10980805,13405,0,1688191303,13137.54948722,78.32492730000376,53545.94562336 2023-07-01,06:01:45.000,182,10980820,13285,0,1688191304,13137.50906936,78.28263252000033,53545.93164912001 2023-07-01,06:01:46.000,182,10980805,13325,0,1688191305,13137.4686515,78.32492730000376,53545.90370064001 2023-07-01,06:01:47.000,182,10980797,13205,0,1688191306,13137.48886043,78.31082903999777,53545.924662 2023-07-01,06:01:48.000,182,10980803,13445,0,1688191307,13137.576432459995,78.31082903999777,53545.938636240004 2023-07-01,06:01:49.000,182,10980803,13405,0,1688191308,13137.56295983999,78.30377990999841,53545.97357184 2023-07-01,06:01:50.000,182,10980801,13605,0,1688191309,13137.54948722,78.3178781700044,53546.008507440005 2023-07-01,06:01:51.000,182,10980800,12965,0,1688191310,13137.50906936,78.34607469000184,53545.84780368 2023-07-01,06:01:52.000,182,10980830,13285,0,1688191311,13137.495596739995,78.34607469000184,53545.8547908 2023-07-01,06:01:53.000,182,10980830,13125,0,1688191312,13137.515805669995,78.32492730000376,53545.924662 2023-07-01,06:01:54.000,182,10980784,13325,0,1688191313,13137.515805669995,78.33197643000312,53545.84780368 2023-07-01,06:01:55.000,182,10980818,13405,0,1688191314,13137.52927829,78.30377990999841,53545.8198552 2023-07-01,06:01:56.000,182,10980799,13365,0,1688191315,13137.56295983999,78.29673077999905,53545.910687760006 2023-07-01,06:01:57.000,182,10980795,13245,0,1688191316,13137.576432459995,78.31082903999777,53545.98754608 2023-07-01,06:01:58.000,182,10980806,13085,0,1688191317,13137.54275090999,78.36017295000056,53545.96658472 2023-07-01,06:01:59.000,182,10980816,13285,0,1688191318,13137.52927829,78.33197643000312,53545.93164912001 2023-07-01,06:02:00.000,182,10980791,13445,0,1688191319,13137.50906936,78.36017295000056,53545.97357184 2023-07-01,06:02:01.000,182,10980788,13005,0,1688191320,13137.50233304999,78.34607469000184,53545.89671352 2023-07-01,06:02:02.000,182,10980811,13285,0,1688191321,13137.434969949994,78.36722207999992,53545.87575216 2023-07-01,06:02:03.000,182,10980814,13125,0,1688191322,13137.50233304999,78.38132033999864,53545.88273928001 2023-07-01,06:02:04.000,182,10980775,13085,0,1688191323,13137.536014599995,78.36722207999992,53545.924662 2023-07-01,06:02:05.000,182,10980765,13285,0,1688191324,13137.515805669995,78.388369469998,53545.910687760006 2023-07-01,06:02:06.000,182,10980770,12965,0,1688191325,13137.48886043,78.39541860000463,53545.90370064001 2023-07-01,06:02:07.000,182,10980830,13245,0,1688191326,13137.50906936,78.41656599000271,53545.94562336 2023-07-01,06:02:08.000,182,10980819,13405,0,1688191327,13137.536014599995,78.4518116399995,53545.97357184 2023-07-01,06:02:09.000,182,10980785,13405,0,1688191328,13137.515805669995,78.48000816000422,53545.910687760006 2023-07-01,06:02:10.000,182,10980796,13285,0,1688191329,13137.475387809995,78.49410642000294,53545.91767488 2023-07-01,06:02:11.000,182,10980834,13285,0,1688191330,13137.515805669995,78.52935206999973,53545.924662 2023-07-01,06:02:12.000,182,10980768,13285,0,1688191331,13137.576432459995,78.50820468000165,53546.00152032001 2023-07-01,06:02:13.000,182,10980798,13325,0,1688191332,13137.56969615,78.50820468000165,53545.9945332 2023-07-01,06:02:14.000,182,10980804,13125,0,1688191333,13137.58316876999,78.53640119999909,53546.03645592 2023-07-01,06:02:15.000,182,10980806,13165,0,1688191334,13137.576432459995,78.57869598000252,53546.00152032001 2023-07-01,06:02:16.000,182,10980787,13165,0,1688191335,13137.52254197999,78.62803988999804,53545.98055896001 2023-07-01,06:02:17.000,182,10980786,13205,0,1688191336,13137.495596739995,78.63508902000467,53545.93164912001 2023-07-01,06:02:18.000,182,10980802,13325,0,1688191337,13137.536014599995,78.63508902000467,53545.93164912001 2023-07-01,06:02:19.000,182,10980772,13165,0,1688191338,13137.60337769999,78.62803988999804,53545.98055896001 2023-07-01,06:02:20.000,182,10980780,13485,0,1688191339,13137.536014599995,78.62803988999804,53545.959597600006 2023-07-01,06:02:21.000,182,10980811,13365,0,1688191340,13137.54948722,78.63508902000467,53545.95261048001 2023-07-01,06:02:22.000,182,10980810,13285,0,1688191341,13137.56295983999,78.64213815000403,53545.98055896001 2023-07-01,06:02:23.000,182,10980792,13325,0,1688191342,13137.54275090999,78.65623641000275,53545.98055896001 2023-07-01,06:02:24.000,182,10980834,13285,0,1688191343,13137.56969615,78.64213815000403,53545.97357184 2023-07-01,06:02:25.000,182,10980788,13125,0,1688191344,13137.576432459995,78.66328554000211,53545.98754608 2023-07-01,06:02:26.000,182,10980805,13165,0,1688191345,13137.54948722,78.66328554000211,53545.97357184 2023-07-01,06:02:27.000,182,10980775,13125,0,1688191346,13137.576432459995,78.70558031999826,53545.95261048001 2023-07-01,06:02:28.000,182,10980819,13285,0,1688191347,13137.637059249995,78.69148205999954,53546.05043016001 2023-07-01,06:02:29.000,182,10980768,13005,0,1688191348,13137.596641389995,78.6985311899989,53546.057417280004 2023-07-01,06:02:30.000,182,10980798,13245,0,1688191349,13137.58990508,78.7126294500049,53546.008507440005 2023-07-01,06:02:31.000,182,10980785,13405,0,1688191350,13137.52927829,78.74082597000233,53545.938636240004 2023-07-01,06:02:32.000,182,10980807,13245,0,1688191351,13137.52254197999,78.7126294500049,53545.938636240004 2023-07-01,06:02:33.000,182,10980783,12965,0,1688191352,13137.54275090999,78.75492423000105,53545.94562336 2023-07-01,06:02:34.000,182,10980788,13285,0,1688191353,13137.56969615,78.71967858000426,53546.008507440005 2023-07-01,06:02:35.000,182,10980790,13405,0,1688191354,13137.495596739995,78.74082597000233,53545.98754608 2023-07-01,06:02:36.000,182,10980763,13085,0,1688191355,13137.52927829,78.72672771000362,53546.078378640006 2023-07-01,06:02:37.000,182,10980797,13405,0,1688191356,13137.56969615,78.74787510000169,53546.008507440005 2023-07-01,06:02:38.000,182,10980804,13245,0,1688191357,13137.48212411999,78.74082597000233,53546.01549456 2023-07-01,06:02:39.000,182,10980781,13365,0,1688191358,13137.52927829,78.74082597000233,53546.02946880001 2023-07-01,06:02:40.000,182,10980802,13445,0,1688191359,13137.48886043,78.76197336000041,53546.03645592 2023-07-01,06:02:41.000,182,10980812,13365,0,1688191360,13137.42823364,78.76197336000041,53545.924662 2023-07-01,06:02:42.000,182,10980785,13445,0,1688191361,13137.414761019994,78.73377684000297,53545.98055896001 2023-07-01,06:02:43.000,182,10980832,13245,0,1688191362,13137.455178879994,78.76902248999977,53546.0644044 2023-07-01,06:02:44.000,182,10980807,13165,0,1688191363,13137.455178879994,78.77607161999913,53546.09235288 2023-07-01,06:02:45.000,182,10980816,13085,0,1688191364,13137.434969949994,78.76197336000041,53546.02248168 2023-07-01,06:02:46.000,182,10980787,13285,0,1688191365,13137.38107946999,78.75492423000105,53546.05043016001 2023-07-01,06:02:47.000,182,10980850,13525,0,1688191366,13137.374343159994,78.75492423000105,53546.04344304 2023-07-01,06:02:48.000,182,10980797,13405,0,1688191367,13137.387815779999,78.77607161999913,53546.078378640006 2023-07-01,06:02:49.000,182,10980816,12925,0,1688191368,13137.347397919999,78.78312074999849,53546.02248168 2023-07-01,06:02:50.000,182,10980812,13205,0,1688191369,13137.293507439994,78.77607161999913,53545.9945332 2023-07-01,06:02:51.000,182,10980816,13365,0,1688191370,13137.306980059999,78.76902248999977,53545.98754608 2023-07-01,06:02:52.000,182,10980778,13365,0,1688191371,13137.32045267999,78.75492423000105,53546.106327120004 2023-07-01,06:02:53.000,182,10980800,13285,0,1688191372,13137.280034819989,78.76197336000041,53546.0644044 2023-07-01,06:02:54.000,182,10980809,13525,0,1688191373,13137.300243749989,78.74787510000169,53546.078378640006 2023-07-01,06:02:55.000,182,10980791,13285,0,1688191374,13137.266562199999,78.75492423000105,53546.02248168 2023-07-01,06:02:56.000,182,10980798,13565,0,1688191375,13137.178990169989,78.74787510000169,53545.95261048001 2023-07-01,06:02:57.000,182,10980817,13125,0,1688191376,13137.205935409998,78.78312074999849,53545.89671352 2023-07-01,06:02:58.000,182,10980791,13085,0,1688191377,13137.185726479998,78.75492423000105,53545.959597600006 2023-07-01,06:02:59.000,182,10980829,13525,0,1688191378,13137.212671719994,78.75492423000105,53545.9945332 2023-07-01,06:03:00.000,182,10980778,13485,0,1688191379,13137.192462789993,78.73377684000297,53545.98055896001 2023-07-01,06:03:01.000,182,10980791,13165,0,1688191380,13137.131835999993,78.76197336000041,53545.87575216 2023-07-01,06:03:02.000,182,10980817,13485,0,1688191381,13137.205935409998,78.76197336000041,53545.94562336 2023-07-01,06:03:03.000,182,10980807,13285,0,1688191382,13137.178990169989,78.78312074999849,53545.910687760006 2023-07-01,06:03:04.000,182,10980817,13525,0,1688191383,13137.165517549998,78.74787510000169,53545.889726400004 2023-07-01,06:03:05.000,182,10980819,13125,0,1688191384,13137.131835999993,78.77607161999913,53545.889726400004 2023-07-01,06:03:06.000,182,10980841,13285,0,1688191385,13137.077945519988,78.79016987999785,53545.86876504 2023-07-01,06:03:07.000,182,10980771,13165,0,1688191386,13137.111627069993,78.82541553000192,53545.840816560005 2023-07-01,06:03:08.000,182,10980807,13205,0,1688191387,13137.199199099989,78.82541553000192,53545.96658472 2023-07-01,06:03:09.000,182,10980805,13605,0,1688191388,13137.192462789993,78.86066117999871,53545.97357184 2023-07-01,06:03:10.000,182,10980825,13245,0,1688191389,13137.178990169989,78.81836640000256,53545.924662 2023-07-01,06:03:11.000,182,10980806,13565,0,1688191390,13137.091418139993,78.81836640000256,53545.86177792001 2023-07-01,06:03:12.000,182,10980815,13245,0,1688191391,13137.098154449988,78.83951379000064,53545.86177792001 2023-07-01,06:03:13.000,182,10980816,13205,0,1688191392,13137.098154449988,78.82541553000192,53545.88273928001 2023-07-01,06:03:14.000,182,10980842,13645,0,1688191393,13137.071209209993,78.79016987999785,53545.86876504 2023-07-01,06:03:15.000,182,10980798,13445,0,1688191394,13137.044263969998,78.83246466000128,53545.81286808001 2023-07-01,06:03:16.000,182,10980768,13405,0,1688191395,13137.111627069993,78.81836640000256,53545.89671352 2023-07-01,06:03:17.000,182,10980796,13245,0,1688191396,13137.111627069993,78.79016987999785,53545.938636240004 2023-07-01,06:03:18.000,182,10980838,13325,0,1688191397,13137.084681829998,78.81836640000256,53545.93164912001 2023-07-01,06:03:19.000,182,10980790,13485,0,1688191398,13137.098154449988,78.79016987999785,53545.93164912001 2023-07-01,06:03:20.000,182,10980802,13445,0,1688191399,13137.024055039998,78.8113172700032,53545.88273928001 2023-07-01,06:03:21.000,182,10980823,13245,0,1688191400,13136.997109800002,78.8113172700032,53545.87575216 2023-07-01,06:03:22.000,182,10980784,13405,0,1688191401,13137.051000279993,78.80426814000384,53545.86876504 2023-07-01,06:03:23.000,182,10980798,13205,0,1688191402,13137.037527660003,78.82541553000192,53545.86876504 2023-07-01,06:03:24.000,182,10980797,13245,0,1688191403,13137.064472899998,78.8113172700032,53545.924662 2023-07-01,06:03:25.000,182,10980783,13445,0,1688191404,13137.024055039998,78.79016987999785,53545.88273928001 2023-07-01,06:03:26.000,182,10980755,13405,0,1688191405,13137.003846109998,78.79016987999785,53545.84780368 2023-07-01,06:03:27.000,182,10980847,13485,0,1688191406,13137.010582419993,78.78312074999849,53545.89671352 2023-07-01,06:03:28.000,182,10980810,13285,0,1688191407,13136.970164559993,78.78312074999849,53545.86876504 2023-07-01,06:03:29.000,182,10980797,13325,0,1688191408,13136.949955629992,78.83246466000128,53545.889726400004 2023-07-01,06:03:30.000,182,10980817,13605,0,1688191409,13136.929746699992,78.8113172700032,53545.86177792001 2023-07-01,06:03:31.000,182,10980809,13525,0,1688191410,13136.963428249997,78.79016987999785,53545.87575216 2023-07-01,06:03:32.000,182,10980764,13405,0,1688191411,13137.037527660003,78.79721901000448,53545.95261048001 2023-07-01,06:03:33.000,182,10980787,13125,0,1688191412,13137.003846109998,78.83951379000064,53545.94562336 2023-07-01,06:03:34.000,182,10980844,13565,0,1688191413,13137.003846109998,78.8113172700032,53545.91767488 2023-07-01,06:03:35.000,182,10980842,13405,0,1688191414,13136.970164559993,78.84656292,53545.94562336 2023-07-01,06:03:36.000,182,10980764,13285,0,1688191415,13136.923010389997,78.82541553000192,53545.86177792001 2023-07-01,06:03:37.000,182,10980796,13525,0,1688191416,13136.909537769992,78.86066117999871,53545.889726400004 2023-07-01,06:03:38.000,182,10980838,13365,0,1688191417,13136.956691940002,78.87475944000471,53545.87575216 2023-07-01,06:03:39.000,182,10980754,13165,0,1688191418,13136.936483010002,78.87475944000471,53545.910687760006 2023-07-01,06:03:40.000,182,10980796,13245,0,1688191419,13136.889328839992,78.86771030999807,53545.90370064001 2023-07-01,06:03:41.000,182,10980814,12925,0,1688191420,13136.848910979992,78.83951379000064,53545.93164912001 2023-07-01,06:03:42.000,182,10980812,13245,0,1688191421,13136.916274080002,78.84656292,53545.97357184 2023-07-01,06:03:43.000,182,10980800,13245,0,1688191422,13136.869119909992,78.85361204999936,53545.90370064001 2023-07-01,06:03:44.000,182,10980819,13165,0,1688191423,13136.869119909992,78.86771030999807,53545.924662 2023-07-01,06:03:45.000,182,10980833,13205,0,1688191424,13136.795020500002,78.86771030999807,53545.910687760006 2023-07-01,06:03:46.000,182,10980802,13285,0,1688191425,13136.774811570001,78.84656292,53545.88273928001 2023-07-01,06:03:47.000,182,10980807,13445,0,1688191426,13136.747866329992,78.87475944000471,53545.889726400004 2023-07-01,06:03:48.000,182,10980788,13205,0,1688191427,13136.768075259992,78.83951379000064,53545.94562336 2023-07-01,06:03:49.000,182,10980779,13165,0,1688191428,13136.768075259992,78.83246466000128,53545.91767488 2023-07-01,06:03:50.000,182,10980828,13285,0,1688191429,13136.734393710001,78.80426814000384,53545.91767488 2023-07-01,06:03:51.000,182,10980836,13525,0,1688191430,13136.653557990001,78.8113172700032,53545.88273928001 2023-07-01,06:03:52.000,182,10980792,13325,0,1688191431,13136.687239539991,78.86771030999807,53545.889726400004 2023-07-01,06:03:53.000,182,10980788,13125,0,1688191432,13136.680503229996,78.82541553000192,53545.88273928001 2023-07-01,06:03:54.000,182,10980806,13205,0,1688191433,13136.680503229996,78.80426814000384,53545.89671352 2023-07-01,06:03:55.000,182,10980803,13245,0,1688191434,13136.673766920001,78.82541553000192,53545.86177792001 2023-07-01,06:03:56.000,182,10980760,13165,0,1688191435,13136.680503229996,78.75492423000105,53545.86876504 2023-07-01,06:03:57.000,182,10980792,13605,0,1688191436,13136.673766920001,78.75492423000105,53545.938636240004 2023-07-01,06:03:58.000,182,10980808,13485,0,1688191437,13136.626612749991,78.76902248999977,53545.86876504 2023-07-01,06:03:59.000,182,10980810,13285,0,1688191438,13136.633349060001,78.75492423000105,53545.889726400004 2023-07-01,06:04:00.000,182,10980806,13285,0,1688191439,13136.599667509996,78.77607161999913,53545.840816560005 2023-07-01,06:04:01.000,182,10980799,13285,0,1688191440,13136.54577702999,78.79016987999785,53545.8198552 2023-07-01,06:04:02.000,182,10980832,13445,0,1688191441,13136.565985959991,78.77607161999913,53545.86177792001 2023-07-01,06:04:03.000,182,10980809,13325,0,1688191442,13136.559249649996,78.77607161999913,53545.88273928001 2023-07-01,06:04:04.000,182,10980793,13485,0,1688191443,13136.565985959991,78.77607161999913,53545.88273928001 2023-07-01,06:04:05.000,182,10980794,13205,0,1688191444,13136.57272227,78.77607161999913,53545.87575216 2023-07-01,06:04:06.000,182,10980784,12925,0,1688191445,13136.52556809999,78.79016987999785,53545.82684232 2023-07-01,06:04:07.000,182,10980775,13205,0,1688191446,13136.51209548,78.76902248999977,53545.86177792001 2023-07-01,06:04:08.000,182,10980833,13245,0,1688191447,13136.48515023999,78.76197336000041,53545.8198552 2023-07-01,06:04:09.000,182,10980811,13245,0,1688191448,13136.48515023999,78.74787510000169,53545.82684232 2023-07-01,06:04:10.000,182,10980831,13205,0,1688191449,13136.41105083,78.74082597000233,53545.82684232 2023-07-01,06:04:11.000,182,10980782,13365,0,1688191450,13136.38410558999,78.76197336000041,53545.79889384 2023-07-01,06:04:12.000,182,10980814,13125,0,1688191451,13136.46494130999,78.73377684000297,53545.8198552 2023-07-01,06:04:13.000,182,10980795,13165,0,1688191452,13136.417787139995,78.68443293000018,53545.840816560005 2023-07-01,06:04:14.000,182,10980789,13205,0,1688191453,13136.3908419,78.7126294500049,53545.82684232 2023-07-01,06:04:15.000,182,10980786,13365,0,1688191454,13136.316742489995,78.7126294500049,53545.81286808001 2023-07-01,06:04:16.000,182,10980821,13205,0,1688191455,13136.256115699995,78.69148205999954,53545.80588096 2023-07-01,06:04:17.000,182,10980799,13485,0,1688191456,13136.195488909994,78.68443293000018,53545.75697112 2023-07-01,06:04:18.000,182,10980750,13165,0,1688191457,13136.26285200999,78.64213815000403,53545.75697112 2023-07-01,06:04:19.000,182,10980822,13285,0,1688191458,13136.215697839994,78.63508902000467,53545.80588096 2023-07-01,06:04:20.000,182,10980817,13205,0,1688191459,13136.1887526,78.65623641000275,53545.80588096 2023-07-01,06:04:21.000,182,10980819,13485,0,1688191460,13136.175279979994,78.67033467000147,53545.791906720005 2023-07-01,06:04:22.000,182,10980810,13525,0,1688191461,13136.20222521999,78.64213815000403,53545.791906720005 2023-07-01,06:04:23.000,182,10980826,13205,0,1688191462,13136.14159842999,78.60689249999996,53545.77793248 2023-07-01,06:04:24.000,182,10980794,13245,0,1688191463,13136.155071049994,78.60689249999996,53545.76395824001 2023-07-01,06:04:25.000,182,10980871,13405,0,1688191464,13136.101180569989,78.5998433700006,53545.75697112 2023-07-01,06:04:26.000,182,10980808,13165,0,1688191465,13136.060762709989,78.64213815000403,53545.71504840001 2023-07-01,06:04:27.000,182,10980797,13405,0,1688191466,13136.054026399994,78.59279424000124,53545.749984 2023-07-01,06:04:28.000,182,10980809,13325,0,1688191467,13136.080971639989,78.57869598000252,53545.79889384 2023-07-01,06:04:29.000,182,10980831,13485,0,1688191468,13136.060762709989,78.54345032999845,53545.78491960001 2023-07-01,06:04:30.000,182,10980850,13365,0,1688191469,13136.027081159998,78.61394162999932,53545.749984 2023-07-01,06:04:31.000,182,10980806,13045,0,1688191470,13135.973190679993,78.57869598000252,53545.69408704001 2023-07-01,06:04:32.000,182,10980821,13205,0,1688191471,13135.993399609994,78.5998433700006,53545.722035520004 2023-07-01,06:04:33.000,182,10980877,13285,0,1688191472,13136.006872229998,78.57164685000316,53545.68709992 2023-07-01,06:04:34.000,182,10980829,13125,0,1688191473,13135.986663299998,78.59279424000124,53545.6801128 2023-07-01,06:04:35.000,182,10980775,13285,0,1688191474,13135.939509129988,78.5998433700006,53545.65216432 2023-07-01,06:04:36.000,182,10980802,13165,0,1688191475,13135.973190679993,78.63508902000467,53545.65915144 2023-07-01,06:04:37.000,182,10980773,13445,0,1688191476,13135.993399609994,78.62803988999804,53545.722035520004 2023-07-01,06:04:38.000,182,10980805,13245,0,1688191477,13136.013608539994,78.60689249999996,53545.72902264 2023-07-01,06:04:39.000,182,10980809,13245,0,1688191478,13135.986663299998,78.62803988999804,53545.69408704001 2023-07-01,06:04:40.000,182,10980770,13325,0,1688191479,13135.892354959993,78.64918728000339,53545.59626736001 2023-07-01,06:04:41.000,182,10980752,13405,0,1688191480,13135.872146029993,78.66328554000211,53545.6102416 2023-07-01,06:04:42.000,182,10980754,13365,0,1688191481,13135.926036509998,78.64213815000403,53545.61722872001 2023-07-01,06:04:43.000,182,10980814,13205,0,1688191482,13135.865409719998,78.62803988999804,53545.63819008 2023-07-01,06:04:44.000,182,10980814,12805,0,1688191483,13135.926036509998,78.62803988999804,53545.70107416 2023-07-01,06:04:45.000,182,10980811,13325,0,1688191484,13135.885618649998,78.62803988999804,53545.65216432 2023-07-01,06:04:46.000,182,10980787,13365,0,1688191485,13135.885618649998,78.63508902000467,53545.65915144 2023-07-01,06:04:47.000,182,10980744,13245,0,1688191486,13135.851937099993,78.61394162999932,53545.66613856001 2023-07-01,06:04:48.000,182,10980796,13245,0,1688191487,13135.872146029993,78.59279424000124,53545.65915144 2023-07-01,06:04:49.000,182,10980825,13245,0,1688191488,13135.818255550003,78.60689249999996,53545.624215840005 2023-07-01,06:04:50.000,182,10980798,13205,0,1688191489,13135.824991859998,78.58574511000188,53545.603254480004 2023-07-01,06:04:51.000,182,10980809,13245,0,1688191490,13135.798046620002,78.58574511000188,53545.63120296 2023-07-01,06:04:52.000,182,10980810,13125,0,1688191491,13135.851937099993,78.61394162999932,53545.673125680005 2023-07-01,06:04:53.000,182,10980842,13245,0,1688191492,13135.811519239993,78.57164685000316,53545.64517720001 2023-07-01,06:04:54.000,182,10980752,13005,0,1688191493,13135.838464480003,78.54345032999845,53545.65216432 2023-07-01,06:04:55.000,182,10980821,13285,0,1688191494,13135.777837690002,78.55754859000444,53545.66613856001 2023-07-01,06:04:56.000,182,10980750,13325,0,1688191495,13135.717210900002,78.5645977200038,53545.603254480004 2023-07-01,06:04:57.000,182,10980758,13285,0,1688191496,13135.730683519992,78.53640119999909,53545.5403704 2023-07-01,06:04:58.000,182,10980792,13285,0,1688191497,13135.750892449993,78.50820468000165,53545.63120296 2023-07-01,06:04:59.000,182,10980838,13685,0,1688191498,13135.764365069997,78.53640119999909,53545.63120296 2023-07-01,06:05:00.000,182,10980793,13245,0,1688191499,13135.750892449993,78.48000816000422,53545.64517720001 2023-07-01,06:05:01.000,182,10980795,13245,0,1688191500,13135.656584110002,78.48705729000358,53545.51940904 2023-07-01,06:05:02.000,182,10980758,13245,0,1688191501,13135.777837690002,78.49410642000294,53545.673125680005 2023-07-01,06:05:03.000,182,10980808,13365,0,1688191502,13135.744156139997,78.48000816000422,53545.59626736001 2023-07-01,06:05:04.000,182,10980814,13485,0,1688191503,13135.744156139997,78.48705729000358,53545.5403704 2023-07-01,06:05:05.000,182,10980803,13685,0,1688191504,13135.723947209997,78.49410642000294,53545.56831888001 2023-07-01,06:05:06.000,182,10980735,13045,0,1688191505,13135.683529349997,78.46590989999822,53545.5403704 2023-07-01,06:05:07.000,182,10980817,13285,0,1688191506,13135.683529349997,78.4518116399995,53545.554344640004 2023-07-01,06:05:08.000,182,10980820,13165,0,1688191507,13135.710474589992,78.48000816000422,53545.54735752001 2023-07-01,06:05:09.000,182,10980824,13085,0,1688191508,13135.791310309993,78.4518116399995,53545.6102416 2023-07-01,06:05:10.000,182,10980786,13085,0,1688191509,13135.757628760002,78.45886076999886,53545.603254480004 2023-07-01,06:05:11.000,182,10980799,13245,0,1688191510,13135.764365069997,78.43771338000079,53545.59626736001 2023-07-01,06:05:12.000,182,10980813,13405,0,1688191511,13135.764365069997,78.40951686000335,53545.58229312 2023-07-01,06:05:13.000,182,10980823,13085,0,1688191512,13135.717210900002,78.43066425000143,53545.5403704 2023-07-01,06:05:14.000,182,10980795,13525,0,1688191513,13135.757628760002,78.41656599000271,53545.554344640004 2023-07-01,06:05:15.000,182,10980797,13205,0,1688191514,13135.717210900002,78.41656599000271,53545.554344640004 2023-07-01,06:05:16.000,182,10980785,13085,0,1688191515,13135.723947209997,78.44476251000015,53545.56831888001 2023-07-01,06:05:17.000,182,10980756,13525,0,1688191516,13135.744156139997,78.43771338000079,53545.59626736001 2023-07-01,06:05:18.000,182,10980797,13245,0,1688191517,13135.771101379993,78.40951686000335,53545.59626736001 2023-07-01,06:05:19.000,182,10980799,13325,0,1688191518,13135.737419830002,78.40246773000399,53545.59626736001 2023-07-01,06:05:20.000,182,10980779,13405,0,1688191519,13135.683529349997,78.37427120999928,53545.58229312 2023-07-01,06:05:21.000,182,10980760,13525,0,1688191520,13135.723947209997,78.41656599000271,53545.53338328 2023-07-01,06:05:22.000,182,10980787,13285,0,1688191521,13135.723947209997,78.40246773000399,53545.51940904 2023-07-01,06:05:23.000,182,10980799,13125,0,1688191522,13135.757628760002,78.43066425000143,53545.58229312 2023-07-01,06:05:24.000,182,10980793,13325,0,1688191523,13135.777837690002,78.41656599000271,53545.56133176 2023-07-01,06:05:25.000,182,10980818,13285,0,1688191524,13135.744156139997,78.40246773000399,53545.575306000006 2023-07-01,06:05:26.000,182,10980780,13365,0,1688191525,13135.791310309993,78.39541860000463,53545.58928024 2023-07-01,06:05:27.000,182,10980763,13285,0,1688191526,13135.710474589992,78.42361512000207,53545.4704992 2023-07-01,06:05:28.000,182,10980804,13165,0,1688191527,13135.771101379993,78.388369469998,53545.54735752001 2023-07-01,06:05:29.000,182,10980808,13565,0,1688191528,13135.757628760002,78.40246773000399,53545.63819008 2023-07-01,06:05:30.000,182,10980808,13405,0,1688191529,13135.737419830002,78.40951686000335,53545.61722872001 2023-07-01,06:05:31.000,182,10980762,13365,0,1688191530,13135.737419830002,78.41656599000271,53545.554344640004 2023-07-01,06:05:32.000,182,10980816,13205,0,1688191531,13135.804782929998,78.37427120999928,53545.624215840005 2023-07-01,06:05:33.000,182,10980799,13565,0,1688191532,13135.831728169993,78.41656599000271,53545.63819008 2023-07-01,06:05:34.000,182,10980834,13165,0,1688191533,13135.824991859998,78.43771338000079,53545.624215840005 2023-07-01,06:05:35.000,182,10980781,13005,0,1688191534,13135.865409719998,78.41656599000271,53545.56831888001 2023-07-01,06:05:36.000,182,10980807,12925,0,1688191535,13135.777837690002,78.4518116399995,53545.56133176 2023-07-01,06:05:37.000,182,10980799,13325,0,1688191536,13135.764365069997,78.44476251000015,53545.505434800005 2023-07-01,06:05:38.000,182,10980800,13205,0,1688191537,13135.811519239993,78.47295903000486,53545.59626736001 2023-07-01,06:05:39.000,182,10980811,13405,0,1688191538,13135.811519239993,78.4518116399995,53545.603254480004 2023-07-01,06:05:40.000,182,10980777,13325,0,1688191539,13135.791310309993,78.43771338000079,53545.575306000006 2023-07-01,06:05:41.000,182,10980780,13005,0,1688191540,13135.831728169993,78.40951686000335,53545.6102416 2023-07-01,06:05:42.000,182,10980813,12925,0,1688191541,13135.784573999998,78.42361512000207,53545.49844768001 2023-07-01,06:05:43.000,182,10980837,13085,0,1688191542,13135.798046620002,78.43771338000079,53545.58229312 2023-07-01,06:05:44.000,182,10980768,13405,0,1688191543,13135.818255550003,78.45886076999886,53545.58928024 2023-07-01,06:05:45.000,182,10980804,13405,0,1688191544,13135.811519239993,78.45886076999886,53545.58229312 2023-07-01,06:05:46.000,182,10980786,13365,0,1688191545,13135.777837690002,78.44476251000015,53545.53338328 2023-07-01,06:05:47.000,182,10980808,13205,0,1688191546,13135.777837690002,78.40951686000335,53545.6102416 2023-07-01,06:05:48.000,182,10980777,13445,0,1688191547,13135.838464480003,78.46590989999822,53545.624215840005 2023-07-01,06:05:49.000,182,10980772,13245,0,1688191548,13135.791310309993,78.43771338000079,53545.673125680005 2023-07-01,06:05:50.000,182,10980770,12965,0,1688191549,13135.818255550003,78.4518116399995,53545.63120296 2023-07-01,06:05:51.000,182,10980743,13365,0,1688191550,13135.737419830002,78.47295903000486,53545.59626736001 2023-07-01,06:05:52.000,182,10980803,13325,0,1688191551,13135.750892449993,78.51525381000101,53545.65216432 2023-07-01,06:05:53.000,182,10980803,13525,0,1688191552,13135.811519239993,78.46590989999822,53545.603254480004 2023-07-01,06:05:54.000,182,10980805,13405,0,1688191553,13135.750892449993,78.48000816000422,53545.63120296 2023-07-01,06:05:55.000,182,10980848,13685,0,1688191554,13135.737419830002,78.48000816000422,53545.624215840005 2023-07-01,06:05:56.000,182,10980754,13245,0,1688191555,13135.757628760002,78.46590989999822,53545.65216432 2023-07-01,06:05:57.000,182,10980823,13485,0,1688191556,13135.784573999998,78.43771338000079,53545.66613856001 2023-07-01,06:05:58.000,182,10980771,13405,0,1688191557,13135.757628760002,78.44476251000015,53545.6801128 2023-07-01,06:05:59.000,182,10980786,12925,0,1688191558,13135.717210900002,78.47295903000486,53545.673125680005 2023-07-01,06:06:00.000,182,10980766,13525,0,1688191559,13135.703738279997,78.47295903000486,53545.624215840005 2023-07-01,06:06:01.000,182,10980817,13445,0,1688191560,13135.649847799992,78.47295903000486,53545.58229312 2023-07-01,06:06:02.000,182,10980793,13245,0,1688191561,13135.622902559997,78.51525381000101,53545.56133176 2023-07-01,06:06:03.000,182,10980797,12885,0,1688191562,13135.636375180002,78.51525381000101,53545.54735752001 2023-07-01,06:06:04.000,182,10980814,13245,0,1688191563,13135.703738279997,78.48000816000422,53545.61722872001 2023-07-01,06:06:05.000,182,10980767,12925,0,1688191564,13135.670056729992,78.46590989999822,53545.59626736001 2023-07-01,06:06:06.000,182,10980770,13245,0,1688191565,13135.649847799992,78.49410642000294,53545.56831888001 2023-07-01,06:06:07.000,182,10980781,13245,0,1688191566,13135.649847799992,78.4518116399995,53545.59626736001 2023-07-01,06:06:08.000,182,10980802,13245,0,1688191567,13135.649847799992,78.48705729000358,53545.59626736001 2023-07-01,06:06:09.000,182,10980773,13125,0,1688191568,13135.676793040002,78.50820468000165,53545.58928024 2023-07-01,06:06:10.000,182,10980800,13405,0,1688191569,13135.609429939992,78.50820468000165,53545.53338328 2023-07-01,06:06:11.000,182,10980777,13325,0,1688191570,13135.609429939992,78.48705729000358,53545.51940904 2023-07-01,06:06:12.000,182,10980833,13165,0,1688191571,13135.595957320002,78.49410642000294,53545.56133176 2023-07-01,06:06:13.000,182,10980806,13085,0,1688191572,13135.649847799992,78.4518116399995,53545.61722872001 2023-07-01,06:06:14.000,182,10980793,13205,0,1688191573,13135.589221009992,78.45886076999886,53545.59626736001 2023-07-01,06:06:15.000,182,10980799,13285,0,1688191574,13135.582484699997,78.46590989999822,53545.58928024 2023-07-01,06:06:16.000,182,10980729,13005,0,1688191575,13135.528594219992,78.47295903000486,53545.5403704 2023-07-01,06:06:17.000,182,10980792,13405,0,1688191576,13135.535330530001,78.47295903000486,53545.5403704 2023-07-01,06:06:18.000,182,10980761,13125,0,1688191577,13135.575748390002,78.43066425000143,53545.51242192 2023-07-01,06:06:19.000,182,10980789,13445,0,1688191578,13135.575748390002,78.45886076999886,53545.554344640004 2023-07-01,06:06:20.000,182,10980785,13245,0,1688191579,13135.542066839997,78.45886076999886,53545.56133176 2023-07-01,06:06:21.000,182,10980742,13165,0,1688191580,13135.535330530001,78.4518116399995,53545.554344640004 2023-07-01,06:06:22.000,182,10980787,13085,0,1688191581,13135.569012079992,78.43066425000143,53545.56831888001 2023-07-01,06:06:23.000,182,10980817,13445,0,1688191582,13135.555539460001,78.40951686000335,53545.56831888001 2023-07-01,06:06:24.000,182,10980789,13285,0,1688191583,13135.535330530001,78.4518116399995,53545.554344640004 2023-07-01,06:06:25.000,182,10980771,13445,0,1688191584,13135.548803149992,78.43066425000143,53545.51242192 2023-07-01,06:06:26.000,182,10980840,13245,0,1688191585,13135.521857909996,78.4518116399995,53545.505434800005 2023-07-01,06:06:27.000,182,10980775,13125,0,1688191586,13135.555539460001,78.4518116399995,53545.49844768001 2023-07-01,06:06:28.000,182,10980784,13365,0,1688191587,13135.562275769997,78.46590989999822,53545.59626736001 2023-07-01,06:06:29.000,182,10980795,13165,0,1688191588,13135.569012079992,78.47295903000486,53545.56133176 2023-07-01,06:06:30.000,182,10980768,13565,0,1688191589,13135.582484699997,78.49410642000294,53545.554344640004 2023-07-01,06:06:31.000,182,10980809,13285,0,1688191590,13135.528594219992,78.5011555500023,53545.42158936 2023-07-01,06:06:32.000,182,10980761,13285,0,1688191591,13135.575748390002,78.48000816000422,53545.42857648001 2023-07-01,06:06:33.000,182,10980790,13285,0,1688191592,13135.569012079992,78.44476251000015,53545.41460224 2023-07-01,06:06:34.000,182,10980773,13565,0,1688191593,13135.575748390002,78.44476251000015,53545.49844768001 2023-07-01,06:06:35.000,182,10980781,13245,0,1688191594,13135.562275769997,78.47295903000486,53545.4704992 2023-07-01,06:06:36.000,182,10980800,13445,0,1688191595,13135.595957320002,78.46590989999822,53545.46351208 2023-07-01,06:06:37.000,182,10980788,13245,0,1688191596,13135.609429939992,78.47295903000486,53545.58229312 2023-07-01,06:06:38.000,182,10980773,13325,0,1688191597,13135.629638869992,78.45886076999886,53545.51940904 2023-07-01,06:06:39.000,182,10980817,13325,0,1688191598,13135.636375180002,78.5011555500023,53545.456524960005 2023-07-01,06:06:40.000,182,10980787,12965,0,1688191599,13135.555539460001,78.50820468000165,53545.435563600004 2023-07-01,06:06:41.000,182,10980795,13485,0,1688191600,13135.575748390002,78.48705729000358,53545.42158936 2023-07-01,06:06:42.000,182,10980763,13205,0,1688191601,13135.595957320002,78.47295903000486,53545.51242192 2023-07-01,06:06:43.000,182,10980788,13405,0,1688191602,13135.602693629997,78.47295903000486,53545.4704992 2023-07-01,06:06:44.000,182,10980801,13365,0,1688191603,13135.622902559997,78.45886076999886,53545.53338328 2023-07-01,06:06:45.000,182,10980759,13365,0,1688191604,13135.609429939992,78.49410642000294,53545.51242192 2023-07-01,06:06:46.000,182,10980779,13365,0,1688191605,13135.589221009992,78.47295903000486,53545.46351208 2023-07-01,06:06:47.000,182,10980801,13165,0,1688191606,13135.589221009992,78.5011555500023,53545.49146056 2023-07-01,06:06:48.000,182,10980814,13325,0,1688191607,13135.589221009992,78.46590989999822,53545.51940904 2023-07-01,06:06:49.000,182,10980810,13285,0,1688191608,13135.494912670001,78.47295903000486,53545.46351208 2023-07-01,06:06:50.000,182,10980800,13165,0,1688191609,13135.488176359991,78.45886076999886,53545.39364088 2023-07-01,06:06:51.000,182,10980769,13085,0,1688191610,13135.481440049996,78.47295903000486,53545.42857648001 2023-07-01,06:06:52.000,182,10980823,13605,0,1688191611,13135.508385289992,78.4518116399995,53545.53338328 2023-07-01,06:06:53.000,182,10980753,13165,0,1688191612,13135.548803149992,78.47295903000486,53545.505434800005 2023-07-01,06:06:54.000,182,10980775,13325,0,1688191613,13135.508385289992,78.48705729000358,53545.54735752001 2023-07-01,06:06:55.000,182,10980783,13365,0,1688191614,13135.474703740001,78.5011555500023,53545.47748632001 2023-07-01,06:06:56.000,182,10980819,13405,0,1688191615,13135.427549569991,78.47295903000486,53545.44953784001 2023-07-01,06:06:57.000,182,10980775,13445,0,1688191616,13135.441022189996,78.5011555500023,53545.42857648001 2023-07-01,06:06:58.000,182,10980779,13445,0,1688191617,13135.447758499991,78.51525381000101,53545.4704992 2023-07-01,06:06:59.000,182,10980802,13605,0,1688191618,13135.441022189996,78.53640119999909,53545.42158936 2023-07-01,06:07:00.000,182,10980793,13325,0,1688191619,13135.420813259996,78.53640119999909,53545.48447344 2023-07-01,06:07:01.000,182,10980771,13205,0,1688191620,13135.434285880001,78.53640119999909,53545.407615120006 2023-07-01,06:07:02.000,182,10980817,13085,0,1688191621,13135.467967429991,78.5645977200038,53545.48447344 2023-07-01,06:07:03.000,182,10980749,13205,0,1688191622,13135.447758499991,78.5998433700006,53545.46351208 2023-07-01,06:07:04.000,182,10980790,13285,0,1688191623,13135.434285880001,78.5645977200038,53545.44953784001 2023-07-01,06:07:05.000,182,10980815,13125,0,1688191624,13135.41407695,78.59279424000124,53545.44953784001 2023-07-01,06:07:06.000,182,10980771,13285,0,1688191625,13135.387131709991,78.57869598000252,53545.386653760004 2023-07-01,06:07:07.000,182,10980815,13045,0,1688191626,13135.400604329996,78.57869598000252,53545.33075680001 2023-07-01,06:07:08.000,182,10980812,13405,0,1688191627,13135.461231119996,78.57164685000316,53545.456524960005 2023-07-01,06:07:09.000,182,10980796,13525,0,1688191628,13135.454494810001,78.5998433700006,53545.386653760004 2023-07-01,06:07:10.000,182,10980823,13405,0,1688191629,13135.501648979996,78.61394162999932,53545.407615120006 2023-07-01,06:07:11.000,182,10980799,13205,0,1688191630,13135.400604329996,78.5998433700006,53545.33075680001 2023-07-01,06:07:12.000,182,10980827,13125,0,1688191631,13135.407340639991,78.58574511000188,53545.40062800001 2023-07-01,06:07:13.000,182,10980817,13445,0,1688191632,13135.407340639991,78.61394162999932,53545.40062800001 2023-07-01,06:07:14.000,182,10980744,13205,0,1688191633,13135.420813259996,78.59279424000124,53545.35171816 2023-07-01,06:07:15.000,182,10980784,13285,0,1688191634,13135.400604329996,78.62099075999868,53545.34473104 2023-07-01,06:07:16.000,182,10980816,13285,0,1688191635,13135.400604329996,78.5998433700006,53545.3656924 2023-07-01,06:07:17.000,182,10980803,13205,0,1688191636,13135.447758499991,78.57869598000252,53545.34473104 2023-07-01,06:07:18.000,182,10980793,13525,0,1688191637,13135.461231119996,78.5998433700006,53545.40062800001 2023-07-01,06:07:19.000,182,10980772,13285,0,1688191638,13135.481440049996,78.62803988999804,53545.42857648001 2023-07-01,06:07:20.000,182,10980801,13365,0,1688191639,13135.39386802,78.62803988999804,53545.35171816 2023-07-01,06:07:21.000,182,10980785,13605,0,1688191640,13135.407340639991,78.64918728000339,53545.267872720004 2023-07-01,06:07:22.000,182,10980810,13165,0,1688191641,13135.447758499991,78.5998433700006,53545.386653760004 2023-07-01,06:07:23.000,182,10980762,13325,0,1688191642,13135.461231119996,78.62099075999868,53545.3656924 2023-07-01,06:07:24.000,182,10980816,13685,0,1688191643,13135.521857909996,78.61394162999932,53545.39364088 2023-07-01,06:07:25.000,182,10980800,13325,0,1688191644,13135.481440049996,78.62803988999804,53545.337743920005 2023-07-01,06:07:26.000,182,10980833,13325,0,1688191645,13135.501648979996,78.62803988999804,53545.33075680001 2023-07-01,06:07:27.000,182,10980827,13245,0,1688191646,13135.454494810001,78.67738380000083,53545.288834080005 2023-07-01,06:07:28.000,182,10980812,13165,0,1688191647,13135.461231119996,78.65623641000275,53545.24691136 2023-07-01,06:07:29.000,182,10980796,13285,0,1688191648,13135.427549569991,78.66328554000211,53545.25389848 2023-07-01,06:07:30.000,182,10980815,13285,0,1688191649,13135.528594219992,78.62099075999868,53545.32376968 2023-07-01,06:07:31.000,182,10980812,13285,0,1688191650,13135.501648979996,78.67738380000083,53545.3656924 2023-07-01,06:07:32.000,182,10980786,13365,0,1688191651,13135.481440049996,78.69148205999954,53545.34473104 2023-07-01,06:07:33.000,182,10980795,13325,0,1688191652,13135.494912670001,78.67033467000147,53545.35870528001 2023-07-01,06:07:34.000,182,10980787,13285,0,1688191653,13135.535330530001,78.67738380000083,53545.42158936 2023-07-01,06:07:35.000,182,10980767,13565,0,1688191654,13135.501648979996,78.67033467000147,53545.37267952 2023-07-01,06:07:36.000,182,10980758,13285,0,1688191655,13135.481440049996,78.66328554000211,53545.30979544001 2023-07-01,06:07:37.000,182,10980799,13325,0,1688191656,13135.474703740001,78.7126294500049,53545.28184696001 2023-07-01,06:07:38.000,182,10980775,13085,0,1688191657,13135.535330530001,78.62803988999804,53545.37267952 2023-07-01,06:07:39.000,182,10980787,13245,0,1688191658,13135.515121600001,78.67738380000083,53545.33075680001 2023-07-01,06:07:40.000,182,10980787,13765,0,1688191659,13135.508385289992,78.64213815000403,53545.37267952 2023-07-01,06:07:41.000,182,10980807,13285,0,1688191660,13135.542066839997,78.64918728000339,53545.37267952 2023-07-01,06:07:42.000,182,10980760,13205,0,1688191661,13135.562275769997,78.64918728000339,53545.35171816 2023-07-01,06:07:43.000,182,10980799,13405,0,1688191662,13135.521857909996,78.64213815000403,53545.386653760004 2023-07-01,06:07:44.000,182,10980819,13445,0,1688191663,13135.542066839997,78.60689249999996,53545.40062800001 2023-07-01,06:07:45.000,182,10980789,13285,0,1688191664,13135.535330530001,78.66328554000211,53545.37267952 2023-07-01,06:07:46.000,182,10980799,13205,0,1688191665,13135.454494810001,78.63508902000467,53545.288834080005 2023-07-01,06:07:47.000,182,10980792,13445,0,1688191666,13135.494912670001,78.64918728000339,53545.35870528001 2023-07-01,06:07:48.000,182,10980816,13485,0,1688191667,13135.562275769997,78.60689249999996,53545.42158936 2023-07-01,06:07:49.000,182,10980754,13445,0,1688191668,13135.562275769997,78.62099075999868,53545.41460224 2023-07-01,06:07:50.000,182,10980768,13325,0,1688191669,13135.569012079992,78.63508902000467,53545.42158936 2023-07-01,06:07:51.000,182,10980772,13125,0,1688191670,13135.501648979996,78.68443293000018,53545.3656924 2023-07-01,06:07:52.000,182,10980751,13245,0,1688191671,13135.494912670001,78.63508902000467,53545.30979544001 2023-07-01,06:07:53.000,182,10980784,13245,0,1688191672,13135.528594219992,78.66328554000211,53545.3656924 2023-07-01,06:07:54.000,182,10980803,13565,0,1688191673,13135.548803149992,78.64213815000403,53545.407615120006 2023-07-01,06:07:55.000,182,10980729,13645,0,1688191674,13135.488176359991,78.66328554000211,53545.37267952 2023-07-01,06:07:56.000,182,10980766,13325,0,1688191675,13135.555539460001,78.66328554000211,53545.3656924 2023-07-01,06:07:57.000,182,10980792,13525,0,1688191676,13135.569012079992,78.66328554000211,53545.42158936 2023-07-01,06:07:58.000,182,10980796,13325,0,1688191677,13135.569012079992,78.65623641000275,53545.42158936 2023-07-01,06:07:59.000,182,10980787,13205,0,1688191678,13135.542066839997,78.66328554000211,53545.42857648001 2023-07-01,06:08:00.000,182,10980795,13285,0,1688191679,13135.515121600001,78.64918728000339,53545.35870528001 2023-07-01,06:08:01.000,182,10980765,13605,0,1688191680,13135.528594219992,78.65623641000275,53545.33075680001 2023-07-01,06:08:02.000,182,10980757,13445,0,1688191681,13135.535330530001,78.67033467000147,53545.35171816 2023-07-01,06:08:03.000,182,10980753,13285,0,1688191682,13135.521857909996,78.67738380000083,53545.386653760004 2023-07-01,06:08:04.000,182,10980815,13085,0,1688191683,13135.643111489997,78.64918728000339,53545.42158936 2023-07-01,06:08:05.000,182,10980796,13245,0,1688191684,13135.575748390002,78.67738380000083,53545.386653760004 2023-07-01,06:08:06.000,182,10980760,13365,0,1688191685,13135.582484699997,78.67033467000147,53545.386653760004 2023-07-01,06:08:07.000,182,10980778,12965,0,1688191686,13135.575748390002,78.67033467000147,53545.37267952 2023-07-01,06:08:08.000,182,10980794,13245,0,1688191687,13135.575748390002,78.69148205999954,53545.35171816 2023-07-01,06:08:09.000,182,10980816,13085,0,1688191688,13135.535330530001,78.64918728000339,53545.30979544001 2023-07-01,06:08:10.000,182,10980849,13485,0,1688191689,13135.535330530001,78.65623641000275,53545.32376968 2023-07-01,06:08:11.000,182,10980786,13365,0,1688191690,13135.488176359991,78.67738380000083,53545.25389848 2023-07-01,06:08:12.000,182,10980776,13245,0,1688191691,13135.542066839997,78.63508902000467,53545.386653760004 2023-07-01,06:08:13.000,182,10980804,13445,0,1688191692,13135.609429939992,78.67738380000083,53545.44953784001 2023-07-01,06:08:14.000,182,10980815,13245,0,1688191693,13135.595957320002,78.68443293000018,53545.46351208 2023-07-01,06:08:15.000,182,10980791,13405,0,1688191694,13135.548803149992,78.67738380000083,53545.386653760004 2023-07-01,06:08:16.000,182,10980794,13285,0,1688191695,13135.542066839997,78.67738380000083,53545.30979544001 2023-07-01,06:08:17.000,182,10980782,13245,0,1688191696,13135.508385289992,78.64918728000339,53545.30280832 2023-07-01,06:08:18.000,182,10980787,13445,0,1688191697,13135.542066839997,78.69148205999954,53545.39364088 2023-07-01,06:08:19.000,182,10980805,13445,0,1688191698,13135.575748390002,78.69148205999954,53545.4704992 2023-07-01,06:08:20.000,182,10980792,13245,0,1688191699,13135.515121600001,78.69148205999954,53545.435563600004 2023-07-01,06:08:21.000,182,10980814,13205,0,1688191700,13135.474703740001,78.71967858000426,53545.35870528001 2023-07-01,06:08:22.000,182,10980802,13205,0,1688191701,13135.562275769997,78.7126294500049,53545.435563600004 2023-07-01,06:08:23.000,182,10980827,13125,0,1688191702,13135.515121600001,78.74787510000169,53545.44953784001 2023-07-01,06:08:24.000,182,10980798,13445,0,1688191703,13135.548803149992,78.70558031999826,53545.42158936 2023-07-01,06:08:25.000,182,10980812,13525,0,1688191704,13135.508385289992,78.74082597000233,53545.35171816 2023-07-01,06:08:26.000,182,10980813,13245,0,1688191705,13135.515121600001,78.72672771000362,53545.33075680001 2023-07-01,06:08:27.000,182,10980803,13165,0,1688191706,13135.515121600001,78.74787510000169,53545.33075680001 2023-07-01,06:08:28.000,182,10980777,13045,0,1688191707,13135.575748390002,78.72672771000362,53545.32376968 2023-07-01,06:08:29.000,182,10980762,13325,0,1688191708,13135.622902559997,78.74082597000233,53545.41460224 2023-07-01,06:08:30.000,182,10980769,13205,0,1688191709,13135.616166250002,78.75492423000105,53545.386653760004 2023-07-01,06:08:31.000,182,10980793,13525,0,1688191710,13135.569012079992,78.75492423000105,53545.386653760004 2023-07-01,06:08:32.000,182,10980836,13445,0,1688191711,13135.528594219992,78.79016987999785,53545.337743920005 2023-07-01,06:08:33.000,182,10980803,13285,0,1688191712,13135.521857909996,78.85361204999936,53545.35171816 2023-07-01,06:08:34.000,182,10980804,13085,0,1688191713,13135.602693629997,78.86066117999871,53545.35870528001 2023-07-01,06:08:35.000,182,10980800,13365,0,1688191714,13135.562275769997,78.85361204999936,53545.37267952 2023-07-01,06:08:36.000,182,10980783,13165,0,1688191715,13135.595957320002,78.88180857000407,53545.3656924 2023-07-01,06:08:37.000,182,10980766,13365,0,1688191716,13135.575748390002,78.88180857000407,53545.37966664001 2023-07-01,06:08:38.000,182,10980827,13245,0,1688191717,13135.609429939992,78.89590683000279,53545.42857648001 2023-07-01,06:08:39.000,182,10980812,13485,0,1688191718,13135.595957320002,78.88885770000343,53545.37267952 2023-07-01,06:08:40.000,182,10980771,13245,0,1688191719,13135.616166250002,78.88885770000343,53545.39364088 2023-07-01,06:08:41.000,182,10980829,13325,0,1688191720,13135.542066839997,78.93115247999958,53545.288834080005 2023-07-01,06:08:42.000,182,10980816,13005,0,1688191721,13135.542066839997,78.93115247999958,53545.337743920005 2023-07-01,06:08:43.000,182,10980782,13005,0,1688191722,13135.589221009992,78.93115247999958,53545.39364088 2023-07-01,06:08:44.000,182,10980786,13445,0,1688191723,13135.575748390002,78.9452507399983,53545.407615120006 2023-07-01,06:08:45.000,182,10980828,13445,0,1688191724,13135.582484699997,78.9100050900015,53545.386653760004 2023-07-01,06:08:46.000,182,10980799,13125,0,1688191725,13135.548803149992,78.95229986999766,53545.407615120006 2023-07-01,06:08:47.000,182,10980779,13205,0,1688191726,13135.555539460001,78.96639813000365,53545.37966664001 2023-07-01,06:08:48.000,182,10980782,13325,0,1688191727,13135.575748390002,78.98754552000173,53545.435563600004 2023-07-01,06:08:49.000,182,10980820,13285,0,1688191728,13135.589221009992,78.93820160999894,53545.386653760004 2023-07-01,06:08:50.000,182,10980760,13205,0,1688191729,13135.521857909996,78.99459465000109,53545.33075680001 2023-07-01,06:08:51.000,182,10980785,13205,0,1688191730,13135.555539460001,78.98754552000173,53545.37966664001 2023-07-01,06:08:52.000,182,10980798,13165,0,1688191731,13135.595957320002,79.00164378000045,53545.35171816 2023-07-01,06:08:53.000,182,10980804,13445,0,1688191732,13135.629638869992,78.9452507399983,53545.47748632001 2023-07-01,06:08:54.000,182,10980813,13285,0,1688191733,13135.616166250002,79.00869290999981,53545.456524960005 2023-07-01,06:08:55.000,182,10980811,13525,0,1688191734,13135.589221009992,79.00869290999981,53545.407615120006 2023-07-01,06:08:56.000,182,10980772,13445,0,1688191735,13135.595957320002,79.00869290999981,53545.30979544001 2023-07-01,06:08:57.000,182,10980814,13285,0,1688191736,13135.575748390002,79.00869290999981,53545.35870528001 2023-07-01,06:08:58.000,182,10980786,13245,0,1688191737,13135.636375180002,79.01574203999917,53545.37267952 2023-07-01,06:08:59.000,182,10980795,13365,0,1688191738,13135.643111489997,78.98754552000173,53545.39364088 2023-07-01,06:09:00.000,182,10980794,13405,0,1688191739,13135.643111489997,78.99459465000109,53545.386653760004 2023-07-01,06:09:01.000,182,10980775,13125,0,1688191740,13135.616166250002,78.96639813000365,53545.37966664001 2023-07-01,06:09:02.000,182,10980798,13125,0,1688191741,13135.683529349997,78.9593490000043,53545.44953784001 2023-07-01,06:09:03.000,182,10980814,13285,0,1688191742,13135.670056729992,78.97344726000301,53545.435563600004 2023-07-01,06:09:04.000,182,10980800,13445,0,1688191743,13135.683529349997,79.00164378000045,53545.41460224 2023-07-01,06:09:05.000,182,10980812,13245,0,1688191744,13135.636375180002,78.98754552000173,53545.31678256 2023-07-01,06:09:06.000,182,10980800,13325,0,1688191745,13135.629638869992,78.98754552000173,53545.337743920005 2023-07-01,06:09:07.000,182,10980795,13285,0,1688191746,13135.649847799992,78.99459465000109,53545.37267952 2023-07-01,06:09:08.000,182,10980788,13485,0,1688191747,13135.690265659992,78.98049639000237,53545.39364088 2023-07-01,06:09:09.000,182,10980768,13285,0,1688191748,13135.676793040002,78.97344726000301,53545.37966664001 2023-07-01,06:09:10.000,182,10980793,13085,0,1688191749,13135.703738279997,78.97344726000301,53545.34473104 2023-07-01,06:09:11.000,182,10980803,13685,0,1688191750,13135.636375180002,78.9452507399983,53545.31678256 2023-07-01,06:09:12.000,182,10980768,13285,0,1688191751,13135.683529349997,78.91705422000086,53545.33075680001 2023-07-01,06:09:13.000,182,10980795,13165,0,1688191752,13135.670056729992,78.9100050900015,53545.3656924 2023-07-01,06:09:14.000,182,10980780,13245,0,1688191753,13135.676793040002,78.9100050900015,53545.35171816 2023-07-01,06:09:15.000,182,10980826,13125,0,1688191754,13135.609429939992,78.88180857000407,53545.30280832 2023-07-01,06:09:16.000,182,10980781,13445,0,1688191755,13135.609429939992,78.90295596000215,53545.33075680001 2023-07-01,06:09:17.000,182,10980757,13205,0,1688191756,13135.656584110002,78.81836640000256,53545.37267952 2023-07-01,06:09:18.000,182,10980791,13085,0,1688191757,13135.616166250002,78.82541553000192,53545.3656924 2023-07-01,06:09:19.000,182,10980799,13125,0,1688191758,13135.595957320002,78.83246466000128,53545.31678256 2023-07-01,06:09:20.000,182,10980820,13125,0,1688191759,13135.535330530001,78.86066117999871,53545.25389848 2023-07-01,06:09:21.000,182,10980812,13205,0,1688191760,13135.508385289992,78.81836640000256,53545.25389848 2023-07-01,06:09:22.000,182,10980796,13205,0,1688191761,13135.562275769997,78.8113172700032,53545.28184696001 2023-07-01,06:09:23.000,182,10980798,13125,0,1688191762,13135.555539460001,78.83246466000128,53545.34473104 2023-07-01,06:09:24.000,182,10980800,13285,0,1688191763,13135.535330530001,78.76902248999977,53545.32376968 2023-07-01,06:09:25.000,182,10980767,13285,0,1688191764,13135.548803149992,78.74787510000169,53545.30979544001 2023-07-01,06:09:26.000,182,10980742,13205,0,1688191765,13135.494912670001,78.74787510000169,53545.288834080005 2023-07-01,06:09:27.000,182,10980787,13085,0,1688191766,13135.535330530001,78.78312074999849,53545.34473104 2023-07-01,06:09:28.000,182,10980806,13485,0,1688191767,13135.528594219992,78.74082597000233,53545.288834080005 2023-07-01,06:09:29.000,182,10980799,13525,0,1688191768,13135.521857909996,78.72672771000362,53545.2958212 2023-07-01,06:09:30.000,182,10980793,13445,0,1688191769,13135.454494810001,78.74082597000233,53545.26088560001 2023-07-01,06:09:31.000,182,10980784,13285,0,1688191770,13135.508385289992,78.76197336000041,53545.26088560001 2023-07-01,06:09:32.000,182,10980788,12925,0,1688191771,13135.521857909996,78.76197336000041,53545.3656924 2023-07-01,06:09:33.000,182,10980785,13285,0,1688191772,13135.528594219992,78.75492423000105,53545.37966664001 2023-07-01,06:09:34.000,182,10980793,13205,0,1688191773,13135.467967429991,78.74787510000169,53545.24691136 2023-07-01,06:09:35.000,182,10980829,13365,0,1688191774,13135.488176359991,78.77607161999913,53545.337743920005 2023-07-01,06:09:36.000,182,10980791,13085,0,1688191775,13135.400604329996,78.79016987999785,53545.267872720004 2023-07-01,06:09:37.000,182,10980772,13365,0,1688191776,13135.434285880001,78.79721901000448,53545.22595 2023-07-01,06:09:38.000,182,10980826,13045,0,1688191777,13135.488176359991,78.78312074999849,53545.288834080005 2023-07-01,06:09:39.000,182,10980763,13365,0,1688191778,13135.400604329996,78.80426814000384,53545.26088560001 2023-07-01,06:09:40.000,182,10980790,13205,0,1688191779,13135.447758499991,78.82541553000192,53545.288834080005 2023-07-01,06:09:41.000,182,10980800,13525,0,1688191780,13135.400604329996,78.83246466000128,53545.30979544001 2023-07-01,06:09:42.000,182,10980816,13125,0,1688191781,13135.380395399996,78.8113172700032,53545.27485984 2023-07-01,06:09:43.000,182,10980799,13285,0,1688191782,13135.427549569991,78.74787510000169,53545.288834080005 2023-07-01,06:09:44.000,182,10980760,13285,0,1688191783,13135.447758499991,78.78312074999849,53545.2958212 2023-07-01,06:09:45.000,182,10980769,13525,0,1688191784,13135.387131709991,78.78312074999849,53545.267872720004 2023-07-01,06:09:46.000,182,10980795,13405,0,1688191785,13135.380395399996,78.8113172700032,53545.25389848 2023-07-01,06:09:47.000,182,10980792,13365,0,1688191786,13135.366922779991,78.79016987999785,53545.22595 2023-07-01,06:09:48.000,182,10980822,13365,0,1688191787,13135.420813259996,78.77607161999913,53545.288834080005 2023-07-01,06:09:49.000,182,10980816,13325,0,1688191788,13135.427549569991,78.79721901000448,53545.30280832 2023-07-01,06:09:50.000,182,10980777,13525,0,1688191789,13135.427549569991,78.77607161999913,53545.267872720004 2023-07-01,06:09:51.000,182,10980805,13205,0,1688191790,13135.33324123,78.78312074999849,53545.21197576001 2023-07-01,06:09:52.000,182,10980801,13405,0,1688191791,13135.366922779991,78.79721901000448,53545.218962880004 2023-07-01,06:09:53.000,182,10980799,13765,0,1688191792,13135.39386802,78.80426814000384,53545.267872720004 2023-07-01,06:09:54.000,182,10980807,13365,0,1688191793,13135.346713849991,78.79721901000448,53545.26088560001 2023-07-01,06:09:55.000,182,10980807,13685,0,1688191794,13135.339977539996,78.80426814000384,53545.19101440001 2023-07-01,06:09:56.000,182,10980788,13325,0,1688191795,13135.33324123,78.84656292,53545.19101440001 2023-07-01,06:09:57.000,182,10980755,13325,0,1688191796,13135.32650491999,78.80426814000384,53545.22595 2023-07-01,06:09:58.000,182,10980796,13565,0,1688191797,13135.380395399996,78.8113172700032,53545.239924240006 2023-07-01,06:09:59.000,182,10980757,13285,0,1688191798,13135.339977539996,78.84656292,53545.25389848 2023-07-01,06:10:00.000,182,10980828,13565,0,1688191799,13135.32650491999,78.85361204999936,53545.170053040005 2023-07-01,06:10:01.000,182,10980811,13445,0,1688191800,13135.29282337,78.89590683000279,53545.121143200005 2023-07-01,06:10:02.000,182,10980787,13405,0,1688191801,13135.339977539996,78.83951379000064,53545.18402728 2023-07-01,06:10:03.000,182,10980766,13525,0,1688191802,13135.3130323,78.86066117999871,53545.17704016 2023-07-01,06:10:04.000,182,10980787,13205,0,1688191803,13135.360186469996,78.86066117999871,53545.27485984 2023-07-01,06:10:05.000,182,10980805,13285,0,1688191804,13135.319768609996,78.86771030999807,53545.23293712001 2023-07-01,06:10:06.000,182,10980757,13325,0,1688191805,13135.30629598999,78.87475944000471,53545.20498864 2023-07-01,06:10:07.000,182,10980810,13525,0,1688191806,13135.30629598999,78.84656292,53545.25389848 2023-07-01,06:10:08.000,182,10980771,13405,0,1688191807,13135.3130323,78.79016987999785,53545.26088560001 2023-07-01,06:10:09.000,182,10980780,13205,0,1688191808,13135.29282337,78.85361204999936,53545.21197576001 2023-07-01,06:10:10.000,182,10980768,13165,0,1688191809,13135.238932889995,78.82541553000192,53545.19101440001 2023-07-01,06:10:11.000,182,10980797,13205,0,1688191810,13135.22546026999,78.87475944000471,53545.17704016 2023-07-01,06:10:12.000,182,10980793,13165,0,1688191811,13135.279350749996,78.79721901000448,53545.23293712001 2023-07-01,06:10:13.000,182,10980805,13165,0,1688191812,13135.29282337,78.79016987999785,53545.22595 2023-07-01,06:10:14.000,182,10980796,13205,0,1688191813,13135.26587812999,78.79721901000448,53545.218962880004 2023-07-01,06:10:15.000,182,10980818,13445,0,1688191814,13135.23219658,78.8113172700032,53545.19101440001 2023-07-01,06:10:16.000,182,10980809,13445,0,1688191815,13135.18504240999,78.78312074999849,53545.18402728 2023-07-01,06:10:17.000,182,10980784,13085,0,1688191816,13135.137888239995,78.8113172700032,53545.12813032 2023-07-01,06:10:18.000,182,10980783,13205,0,1688191817,13135.16483347999,78.79721901000448,53545.17704016 2023-07-01,06:10:19.000,182,10980808,13405,0,1688191818,13135.15136086,78.76902248999977,53545.19800152 2023-07-01,06:10:20.000,182,10980788,13365,0,1688191819,13135.10420668999,78.76902248999977,53545.16306592001 2023-07-01,06:10:21.000,182,10980807,13285,0,1688191820,13135.077261449995,78.79721901000448,53545.14210456001 2023-07-01,06:10:22.000,182,10980773,13445,0,1688191821,13135.158097169995,78.79016987999785,53545.17704016 2023-07-01,06:10:23.000,182,10980837,13845,0,1688191822,13135.09073407,78.76197336000041,53545.10716896 2023-07-01,06:10:24.000,182,10980805,13165,0,1688191823,13135.10420668999,78.76902248999977,53545.11415608001 2023-07-01,06:10:25.000,182,10980806,13285,0,1688191824,13135.08399775999,78.75492423000105,53545.14909168 2023-07-01,06:10:26.000,182,10980765,13285,0,1688191825,13135.04357989999,78.77607161999913,53545.121143200005 2023-07-01,06:10:27.000,182,10980793,13445,0,1688191826,13135.016634659994,78.74082597000233,53545.121143200005 2023-07-01,06:10:28.000,182,10980794,13285,0,1688191827,13135.057052519995,78.6985311899989,53545.121143200005 2023-07-01,06:10:29.000,182,10980801,13245,0,1688191828,13135.07052514,78.68443293000018,53545.25389848 2023-07-01,06:10:30.000,182,10980790,13325,0,1688191829,13135.057052519995,78.68443293000018,53545.20498864 2023-07-01,06:10:31.000,182,10980808,13445,0,1688191830,13135.00989835,78.63508902000467,53545.121143200005 2023-07-01,06:10:32.000,182,10980781,12765,0,1688191831,13134.98295310999,78.67738380000083,53545.11415608001 2023-07-01,06:10:33.000,182,10980774,13165,0,1688191832,13134.956007869994,78.67738380000083,53545.10716896 2023-07-01,06:10:34.000,182,10980750,13205,0,1688191833,13134.976216799994,78.67738380000083,53545.170053040005 2023-07-01,06:10:35.000,182,10980779,13405,0,1688191834,13134.996425729994,78.7126294500049,53545.14210456001 2023-07-01,06:10:36.000,182,10980816,13165,0,1688191835,13134.956007869994,78.6985311899989,53545.12813032 2023-07-01,06:10:37.000,182,10980787,13405,0,1688191836,13134.98968942,78.69148205999954,53545.218962880004 2023-07-01,06:10:38.000,182,10980814,13485,0,1688191837,13134.996425729994,78.70558031999826,53545.16306592001 2023-07-01,06:10:39.000,182,10980791,13445,0,1688191838,13134.976216799994,78.69148205999954,53545.14909168 2023-07-01,06:10:40.000,182,10980796,13085,0,1688191839,13134.929062629999,78.67033467000147,53545.100181840004 2023-07-01,06:10:41.000,182,10980800,13485,0,1688191840,13134.875172149994,78.67033467000147,53545.0862076 2023-07-01,06:10:42.000,182,10980787,13365,0,1688191841,13134.92232631999,78.67033467000147,53545.0862076 2023-07-01,06:10:43.000,182,10980791,13125,0,1688191842,13134.949271559999,78.66328554000211,53545.170053040005 2023-07-01,06:10:44.000,182,10980790,13485,0,1688191843,13134.98968942,78.68443293000018,53545.14210456001 2023-07-01,06:10:45.000,182,10980801,13285,0,1688191844,13134.96274417999,78.73377684000297,53545.09319472001 2023-07-01,06:10:46.000,182,10980789,13365,0,1688191845,13134.956007869994,78.70558031999826,53545.04428488001 2023-07-01,06:10:47.000,182,10980840,13165,0,1688191846,13134.98295310999,78.6985311899989,53545.06524624001 2023-07-01,06:10:48.000,182,10980797,13125,0,1688191847,13134.976216799994,78.67738380000083,53545.03031064 2023-07-01,06:10:49.000,182,10980776,13445,0,1688191848,13134.98295310999,78.67033467000147,53545.13511744 2023-07-01,06:10:50.000,182,10980775,13525,0,1688191849,13134.96274417999,78.70558031999826,53545.03729776 2023-07-01,06:10:51.000,182,10980791,13405,0,1688191850,13134.976216799994,78.71967858000426,53545.06524624001 2023-07-01,06:10:52.000,182,10980795,13325,0,1688191851,13134.98968942,78.6985311899989,53545.07922048 2023-07-01,06:10:53.000,182,10980796,13405,0,1688191852,13134.98295310999,78.6985311899989,53545.100181840004 2023-07-01,06:10:54.000,182,10980800,13245,0,1688191853,13135.00989835,78.7126294500049,53545.11415608001 2023-07-01,06:10:55.000,182,10980779,13685,0,1688191854,13135.05031621,78.71967858000426,53545.10716896 2023-07-01,06:10:56.000,182,10980807,13125,0,1688191855,13134.98295310999,78.74082597000233,53545.07922048 2023-07-01,06:10:57.000,182,10980772,13165,0,1688191856,13134.98968942,78.75492423000105,53545.05825912 2023-07-01,06:10:58.000,182,10980812,13285,0,1688191857,13135.04357989999,78.74082597000233,53545.07922048 2023-07-01,06:10:59.000,182,10980792,13125,0,1688191858,13135.04357989999,78.76197336000041,53545.13511744 2023-07-01,06:11:00.000,182,10980802,13125,0,1688191859,13135.04357989999,78.76902248999977,53545.14909168 2023-07-01,06:11:01.000,182,10980765,13245,0,1688191860,13135.036843589995,78.74082597000233,53545.100181840004 2023-07-01,06:11:02.000,182,10980811,13525,0,1688191861,13135.077261449995,78.79016987999785,53545.12813032 2023-07-01,06:11:03.000,182,10980769,13125,0,1688191862,13135.03010728,78.76197336000041,53545.07922048 2023-07-01,06:11:04.000,182,10980804,13045,0,1688191863,13135.04357989999,78.78312074999849,53545.10716896 2023-07-01,06:11:05.000,182,10980791,13285,0,1688191864,13135.016634659994,78.78312074999849,53545.09319472001 2023-07-01,06:11:06.000,182,10980825,13285,0,1688191865,13135.00316203999,78.74787510000169,53545.051272000004 2023-07-01,06:11:07.000,182,10980785,13245,0,1688191866,13135.00989835,78.77607161999913,53545.072233360006 2023-07-01,06:11:08.000,182,10980795,13405,0,1688191867,13135.00989835,78.78312074999849,53545.03729776 2023-07-01,06:11:09.000,182,10980810,13405,0,1688191868,13135.10420668999,78.76902248999977,53545.14909168 2023-07-01,06:11:10.000,182,10980768,13405,0,1688191869,13135.097470379995,78.77607161999913,53545.13511744 2023-07-01,06:11:11.000,182,10980811,13165,0,1688191870,13135.110943,78.76197336000041,53545.16306592001 2023-07-01,06:11:12.000,182,10980805,13285,0,1688191871,13135.02337096999,78.76197336000041,53545.051272000004 2023-07-01,06:11:13.000,182,10980808,13205,0,1688191872,13135.016634659994,78.79016987999785,53545.06524624001 2023-07-01,06:11:14.000,182,10980752,13085,0,1688191873,13135.06378882999,78.76197336000041,53545.100181840004 2023-07-01,06:11:15.000,182,10980766,13285,0,1688191874,13135.04357989999,78.78312074999849,53545.07922048 2023-07-01,06:11:16.000,182,10980831,13405,0,1688191875,13135.00989835,78.77607161999913,53545.072233360006 2023-07-01,06:11:17.000,182,10980816,13085,0,1688191876,13135.04357989999,78.77607161999913,53545.14210456001 2023-07-01,06:11:18.000,182,10980798,13405,0,1688191877,13135.05031621,78.71967858000426,53545.04428488001 2023-07-01,06:11:19.000,182,10980848,13765,0,1688191878,13134.996425729994,78.74082597000233,53545.100181840004 2023-07-01,06:11:20.000,182,10980790,13285,0,1688191879,13134.976216799994,78.74082597000233,53545.04428488001 2023-07-01,06:11:21.000,182,10980787,13325,0,1688191880,13134.96274417999,78.73377684000297,53545.03031064 2023-07-01,06:11:22.000,182,10980826,13165,0,1688191881,13134.96948049,78.75492423000105,53545.0862076 2023-07-01,06:11:23.000,182,10980809,13085,0,1688191882,13134.956007869994,78.79721901000448,53545.100181840004 2023-07-01,06:11:24.000,182,10980798,13285,0,1688191883,13135.02337096999,78.74787510000169,53545.121143200005 2023-07-01,06:11:25.000,182,10980808,13165,0,1688191884,13135.00316203999,78.6985311899989,53545.121143200005 2023-07-01,06:11:26.000,182,10980818,13285,0,1688191885,13134.96274417999,78.73377684000297,53545.11415608001 2023-07-01,06:11:27.000,182,10980782,13365,0,1688191886,13134.935798939994,78.6985311899989,53545.10716896 2023-07-01,06:11:28.000,182,10980787,13685,0,1688191887,13134.96274417999,78.7126294500049,53545.1560788 2023-07-01,06:11:29.000,182,10980813,13325,0,1688191888,13134.949271559999,78.67738380000083,53545.10716896 2023-07-01,06:11:30.000,182,10980780,13245,0,1688191889,13134.881908459989,78.64918728000339,53545.03729776 2023-07-01,06:11:31.000,182,10980819,13005,0,1688191890,13134.868435839999,78.64918728000339,53545.05825912 2023-07-01,06:11:32.000,182,10980770,13405,0,1688191891,13134.949271559999,78.5998433700006,53545.0862076 2023-07-01,06:11:33.000,182,10980799,13485,0,1688191892,13134.976216799994,78.65623641000275,53545.13511744 2023-07-01,06:11:34.000,182,10980769,13325,0,1688191893,13134.956007869994,78.5998433700006,53545.09319472001 2023-07-01,06:11:35.000,182,10980807,12925,0,1688191894,13134.90211738999,78.5998433700006,53545.121143200005 2023-07-01,06:11:36.000,182,10980758,13405,0,1688191895,13134.854963219994,78.62803988999804,53545.0163364 2023-07-01,06:11:37.000,182,10980823,13285,0,1688191896,13134.848226909999,78.5998433700006,53545.03729776 2023-07-01,06:11:38.000,182,10980760,13285,0,1688191897,13134.895381079994,78.59279424000124,53545.100181840004 2023-07-01,06:11:39.000,182,10980778,13285,0,1688191898,13134.861699529989,78.57869598000252,53545.100181840004 2023-07-01,06:11:40.000,182,10980804,13245,0,1688191899,13134.848226909999,78.60689249999996,53545.0862076 2023-07-01,06:11:41.000,182,10980794,13285,0,1688191900,13134.875172149994,78.5645977200038,53545.11415608001 2023-07-01,06:11:42.000,182,10980792,13285,0,1688191901,13134.821281669989,78.54345032999845,53545.06524624001 2023-07-01,06:11:43.000,182,10980795,13245,0,1688191902,13134.841490599989,78.54345032999845,53545.03729776 2023-07-01,06:11:44.000,182,10980788,13165,0,1688191903,13134.828017979999,78.5645977200038,53545.03031064 2023-07-01,06:11:45.000,182,10980791,13285,0,1688191904,13134.787600119998,78.57869598000252,53545.04428488001 2023-07-01,06:11:46.000,182,10980796,13405,0,1688191905,13134.686555469998,78.5998433700006,53544.93249096 2023-07-01,06:11:47.000,182,10980763,13325,0,1688191906,13134.740445949988,78.54345032999845,53544.96043944 2023-07-01,06:11:48.000,182,10980763,13405,0,1688191907,13134.794336429994,78.55049945999781,53545.002362160005 2023-07-01,06:11:49.000,182,10980834,13565,0,1688191908,13134.801072739989,78.54345032999845,53545.06524624001 2023-07-01,06:11:50.000,182,10980798,13445,0,1688191909,13134.774127499993,78.52230294000037,53544.9814008 2023-07-01,06:11:51.000,182,10980785,13165,0,1688191910,13134.673082849993,78.54345032999845,53545.0163364 2023-07-01,06:11:52.000,182,10980837,13325,0,1688191911,13134.679819159988,78.54345032999845,53544.9814008 2023-07-01,06:11:53.000,182,10980794,13125,0,1688191912,13134.693291779993,78.54345032999845,53544.99537504001 2023-07-01,06:11:54.000,182,10980770,13085,0,1688191913,13134.706764399998,78.52935206999973,53545.02332352001 2023-07-01,06:11:55.000,182,10980817,13285,0,1688191914,13134.646137609998,78.52230294000037,53544.96742656 2023-07-01,06:11:56.000,182,10980796,13405,0,1688191915,13134.612456059993,78.49410642000294,53544.9814008 2023-07-01,06:11:57.000,182,10980771,13165,0,1688191916,13134.666346539998,78.47295903000486,53545.04428488001 2023-07-01,06:11:58.000,182,10980773,13325,0,1688191917,13134.659610229988,78.48705729000358,53544.99537504001 2023-07-01,06:11:59.000,182,10980849,13245,0,1688191918,13134.612456059993,78.47295903000486,53544.98838792 2023-07-01,06:12:00.000,182,10980820,13445,0,1688191919,13134.524884029997,78.45886076999886,53544.848645519996 2023-07-01,06:12:01.000,182,10980790,13245,0,1688191920,13134.518147720002,78.48705729000358,53544.96742656 2023-07-01,06:12:02.000,182,10980759,13485,0,1688191921,13134.524884029997,78.43771338000079,53544.93947808 2023-07-01,06:12:03.000,182,10980846,13045,0,1688191922,13134.531620339993,78.43066425000143,53545.03031064 2023-07-01,06:12:04.000,182,10980806,13285,0,1688191923,13134.592247129993,78.44476251000015,53544.96742656 2023-07-01,06:12:05.000,182,10980792,13165,0,1688191924,13134.545092959997,78.43771338000079,53544.98838792 2023-07-01,06:12:06.000,182,10980785,13285,0,1688191925,13134.551829269993,78.41656599000271,53544.94646520001 2023-07-01,06:12:07.000,182,10980789,13125,0,1688191926,13134.572038199993,78.40951686000335,53544.96742656 2023-07-01,06:12:08.000,182,10980802,13405,0,1688191927,13134.551829269993,78.36017295000056,53545.02332352001 2023-07-01,06:12:09.000,182,10980826,13245,0,1688191928,13134.558565580002,78.40951686000335,53544.9814008 2023-07-01,06:12:10.000,182,10980811,13285,0,1688191929,13134.491202479992,78.41656599000271,53544.91851672 2023-07-01,06:12:11.000,182,10980767,13285,0,1688191930,13134.504675099997,78.36017295000056,53544.97441368001 2023-07-01,06:12:12.000,182,10980769,13205,0,1688191931,13134.545092959997,78.388369469998,53544.98838792 2023-07-01,06:12:13.000,182,10980780,13125,0,1688191932,13134.578774510002,78.34607469000184,53545.002362160005 2023-07-01,06:12:14.000,182,10980807,13085,0,1688191933,13134.592247129993,78.36017295000056,53545.03729776 2023-07-01,06:12:15.000,182,10980775,13165,0,1688191934,13134.477729860002,78.38132033999864,53544.96742656 2023-07-01,06:12:16.000,182,10980783,13245,0,1688191935,13134.491202479992,78.36722207999992,53544.94646520001 2023-07-01,06:12:17.000,182,10980810,13525,0,1688191936,13134.444048309997,78.39541860000463,53544.904542480006 2023-07-01,06:12:18.000,182,10980791,13085,0,1688191937,13134.477729860002,78.34607469000184,53544.93947808 2023-07-01,06:12:19.000,182,10980746,13245,0,1688191938,13134.484466169997,78.40246773000399,53544.98838792 2023-07-01,06:12:20.000,182,10980781,13245,0,1688191939,13134.457520930002,78.388369469998,53544.96043944 2023-07-01,06:12:21.000,182,10980783,13525,0,1688191940,13134.491202479992,78.41656599000271,53544.89056824 2023-07-01,06:12:22.000,182,10980771,13325,0,1688191941,13134.524884029997,78.37427120999928,53544.97441368001 2023-07-01,06:12:23.000,182,10980776,13325,0,1688191942,13134.444048309997,78.37427120999928,53544.93249096 2023-07-01,06:12:24.000,182,10980744,13245,0,1688191943,13134.444048309997,78.33902556000248,53544.91851672 2023-07-01,06:12:25.000,182,10980810,13205,0,1688191944,13134.423839379997,78.33902556000248,53544.91851672 2023-07-01,06:12:26.000,182,10980808,13365,0,1688191945,13134.376685210002,78.33902556000248,53544.85563264001 2023-07-01,06:12:27.000,182,10980824,13125,0,1688191946,13134.369948899992,78.36017295000056,53544.904542480006 2023-07-01,06:12:28.000,182,10980749,13205,0,1688191947,13134.417103070002,78.33902556000248,53544.96742656 2023-07-01,06:12:29.000,182,10980776,13405,0,1688191948,13134.403630449997,78.33197643000312,53544.883581120004 2023-07-01,06:12:30.000,182,10980729,13205,0,1688191949,13134.410366759992,78.3178781700044,53544.9814008 2023-07-01,06:12:31.000,182,10980774,13605,0,1688191950,13134.316058420001,78.34607469000184,53544.79973568 2023-07-01,06:12:32.000,182,10980819,13565,0,1688191951,13134.336267350001,78.31082903999777,53544.85563264001 2023-07-01,06:12:33.000,182,10980736,13205,0,1688191952,13134.343003659997,78.31082903999777,53544.86261976 2023-07-01,06:12:34.000,182,10980808,13605,0,1688191953,13134.356476280002,78.2896816499997,53544.86261976 2023-07-01,06:12:35.000,182,10980785,13245,0,1688191954,13134.289113179992,78.29673077999905,53544.86261976 2023-07-01,06:12:36.000,182,10980761,13445,0,1688191955,13134.289113179992,78.37427120999928,53544.87659400001 2023-07-01,06:12:37.000,182,10980807,13365,0,1688191956,13134.363212589997,78.29673077999905,53544.89755536001 2023-07-01,06:12:38.000,182,10980791,13205,0,1688191957,13134.356476280002,78.30377990999841,53544.904542480006 2023-07-01,06:12:39.000,182,10980774,13245,0,1688191958,13134.282376869996,78.29673077999905,53544.848645519996 2023-07-01,06:12:40.000,182,10980775,12965,0,1688191959,13134.241959009996,78.27558339000097,53544.82768416001 2023-07-01,06:12:41.000,182,10980793,13205,0,1688191960,13134.228486389991,78.26853426000162,53544.7717872 2023-07-01,06:12:42.000,182,10980793,13205,0,1688191961,13134.215013770001,78.2544360000029,53544.834671280005 2023-07-01,06:12:43.000,182,10980792,13285,0,1688191962,13134.302585799996,78.2544360000029,53544.87659400001 2023-07-01,06:12:44.000,182,10980779,13245,0,1688191963,13134.322794729997,78.21214121999947,53544.92550384001 2023-07-01,06:12:45.000,182,10980822,13165,0,1688191964,13134.316058420001,78.21919034999883,53544.87659400001 2023-07-01,06:12:46.000,182,10980781,13125,0,1688191965,13134.255431630001,78.24033774000418,53544.834671280005 2023-07-01,06:12:47.000,182,10980808,13285,0,1688191966,13134.262167939996,78.28263252000033,53544.8416584 2023-07-01,06:12:48.000,182,10980807,13285,0,1688191967,13134.302585799996,78.24033774000418,53544.85563264001 2023-07-01,06:12:49.000,182,10980849,13085,0,1688191968,13134.289113179992,78.28263252000033,53544.89056824 2023-07-01,06:12:50.000,182,10980803,13325,0,1688191969,13134.235222700001,78.28263252000033,53544.85563264001 2023-07-01,06:12:51.000,182,10980837,13205,0,1688191970,13134.228486389991,78.29673077999905,53544.86960688 2023-07-01,06:12:52.000,182,10980778,13285,0,1688191971,13134.322794729997,78.30377990999841,53544.92550384001 2023-07-01,06:12:53.000,182,10980793,13445,0,1688191972,13134.309322109992,78.26853426000162,53544.87659400001 2023-07-01,06:12:54.000,182,10980748,13405,0,1688191973,13134.336267350001,78.26148513000226,53544.86261976 2023-07-01,06:12:55.000,182,10980795,13445,0,1688191974,13134.235222700001,78.2896816499997,53544.87659400001 2023-07-01,06:12:56.000,182,10980798,13085,0,1688191975,13134.275640560001,78.28263252000033,53544.848645519996 2023-07-01,06:12:57.000,182,10980788,13205,0,1688191976,13134.235222700001,78.30377990999841,53544.8416584 2023-07-01,06:12:58.000,182,10980770,13245,0,1688191977,13134.302585799996,78.27558339000097,53544.834671280005 2023-07-01,06:12:59.000,182,10980808,13605,0,1688191978,13134.268904249991,78.26853426000162,53544.89056824 2023-07-01,06:13:00.000,182,10980808,13125,0,1688191979,13134.275640560001,78.29673077999905,53544.86261976 2023-07-01,06:13:01.000,182,10980771,13405,0,1688191980,13134.262167939996,78.2544360000029,53544.86261976 2023-07-01,06:13:02.000,182,10980759,13405,0,1688191981,13134.262167939996,78.2544360000029,53544.904542480006 2023-07-01,06:13:03.000,182,10980793,13445,0,1688191982,13134.302585799996,78.26148513000226,53544.89056824 2023-07-01,06:13:04.000,182,10980787,13285,0,1688191983,13134.262167939996,78.24033774000418,53544.82069704 2023-07-01,06:13:05.000,182,10980815,13085,0,1688191984,13134.262167939996,78.26853426000162,53544.883581120004 2023-07-01,06:13:06.000,182,10980794,13165,0,1688191985,13134.201541149996,78.26853426000162,53544.848645519996 2023-07-01,06:13:07.000,182,10980775,13285,0,1688191986,13134.181332219996,78.24033774000418,53544.82768416001 2023-07-01,06:13:08.000,182,10980754,13365,0,1688191987,13134.282376869996,78.21919034999883,53544.86261976 2023-07-01,06:13:09.000,182,10980793,13365,0,1688191988,13134.282376869996,78.2544360000029,53544.883581120004 2023-07-01,06:13:10.000,182,10980765,13605,0,1688191989,13134.268904249991,78.21214121999947,53544.87659400001 2023-07-01,06:13:11.000,182,10980847,13165,0,1688191990,13134.201541149996,78.26853426000162,53544.8416584 2023-07-01,06:13:12.000,182,10980830,13285,0,1688191991,13134.201541149996,78.24738687000354,53544.82069704 2023-07-01,06:13:13.000,182,10980832,13365,0,1688191992,13134.215013770001,78.27558339000097,53544.82069704 2023-07-01,06:13:14.000,182,10980810,12965,0,1688191993,13134.268904249991,78.24033774000418,53544.86960688 2023-07-01,06:13:15.000,182,10980772,13125,0,1688191994,13134.208277459991,78.2544360000029,53544.79274856 2023-07-01,06:13:16.000,182,10980832,13405,0,1688191995,13134.255431630001,78.28263252000033,53544.79973568 2023-07-01,06:13:17.000,182,10980776,13325,0,1688191996,13134.268904249991,78.24033774000418,53544.8416584 2023-07-01,06:13:18.000,182,10980772,13245,0,1688191997,13134.268904249991,78.24738687000354,53544.81370992 2023-07-01,06:13:19.000,182,10980797,13565,0,1688191998,13134.241959009996,78.26148513000226,53544.834671280005 2023-07-01,06:13:20.000,182,10980775,13165,0,1688191999,13134.181332219996,78.31082903999777,53544.72986448001 2023-07-01,06:13:21.000,182,10980825,13605,0,1688192000,13134.181332219996,78.30377990999841,53544.715890240004 2023-07-01,06:13:22.000,182,10980798,13285,0,1688192001,13134.167859599991,78.24738687000354,53544.72287736 2023-07-01,06:13:23.000,182,10980759,13365,0,1688192002,13134.19480484,78.26853426000162,53544.75781296001 2023-07-01,06:13:24.000,182,10980772,13245,0,1688192003,13134.255431630001,78.2896816499997,53544.75781296001 2023-07-01,06:13:25.000,182,10980738,13445,0,1688192004,13134.241959009996,78.27558339000097,53544.7717872 2023-07-01,06:13:26.000,182,10980842,13565,0,1688192005,13134.201541149996,78.27558339000097,53544.736851600006 2023-07-01,06:13:27.000,182,10980779,13365,0,1688192006,13134.17459591,78.3178781700044,53544.72287736 2023-07-01,06:13:28.000,182,10980783,13085,0,1688192007,13134.181332219996,78.28263252000033,53544.74383872 2023-07-01,06:13:29.000,182,10980760,13485,0,1688192008,13134.167859599991,78.33902556000248,53544.701916 2023-07-01,06:13:30.000,182,10980782,13205,0,1688192009,13134.12744173999,78.27558339000097,53544.65300616 2023-07-01,06:13:31.000,182,10980809,13445,0,1688192010,13134.09376019,78.29673077999905,53544.63903192001 2023-07-01,06:13:32.000,182,10980799,12925,0,1688192011,13134.15438698,78.29673077999905,53544.715890240004 2023-07-01,06:13:33.000,182,10980806,13165,0,1688192012,13134.140914359996,78.26853426000162,53544.72287736 2023-07-01,06:13:34.000,182,10980748,13805,0,1688192013,13134.161123289996,78.30377990999841,53544.72287736 2023-07-01,06:13:35.000,182,10980834,13125,0,1688192014,13134.07355126,78.2896816499997,53544.68794176001 2023-07-01,06:13:36.000,182,10980802,13325,0,1688192015,13134.060078639995,78.28263252000033,53544.6320448 2023-07-01,06:13:37.000,182,10980730,13445,0,1688192016,13134.06681494999,78.24738687000354,53544.63903192001 2023-07-01,06:13:38.000,182,10980741,13365,0,1688192017,13134.08702387999,78.28263252000033,53544.63903192001 2023-07-01,06:13:39.000,182,10980776,13245,0,1688192018,13134.10723280999,78.2544360000029,53544.70890312001 2023-07-01,06:13:40.000,182,10980733,13405,0,1688192019,13134.05334233,78.3178781700044,53544.64601904 2023-07-01,06:13:41.000,182,10980776,13285,0,1688192020,13134.06681494999,78.28263252000033,53544.6320448 2023-07-01,06:13:42.000,182,10980789,13405,0,1688192021,13134.08702387999,78.29673077999905,53544.65300616 2023-07-01,06:13:43.000,182,10980789,13085,0,1688192022,13134.09376019,78.28263252000033,53544.62505768 2023-07-01,06:13:44.000,182,10980834,13605,0,1688192023,13134.08702387999,78.28263252000033,53544.618070560005 2023-07-01,06:13:45.000,182,10980817,13245,0,1688192024,13134.06681494999,78.26148513000226,53544.63903192001 2023-07-01,06:13:46.000,182,10980761,13125,0,1688192025,13134.080287569996,78.28263252000033,53544.60409632 2023-07-01,06:13:47.000,182,10980789,13405,0,1688192026,13134.0331334,78.2544360000029,53544.5971092 2023-07-01,06:13:48.000,182,10980808,13285,0,1688192027,13134.10723280999,78.26148513000226,53544.62505768 2023-07-01,06:13:49.000,182,10980765,13325,0,1688192028,13134.10723280999,78.24738687000354,53544.64601904 2023-07-01,06:13:50.000,182,10980795,13325,0,1688192029,13134.07355126,78.21919034999883,53544.61108344001 2023-07-01,06:13:51.000,182,10980799,13125,0,1688192030,13133.99271554,78.22623947999818,53544.57614784 2023-07-01,06:13:52.000,182,10980829,13325,0,1688192031,13134.019660779995,78.23328861000482,53544.618070560005 2023-07-01,06:13:53.000,182,10980774,13245,0,1688192032,13134.039869709995,78.19804296000075,53544.65999328001 2023-07-01,06:13:54.000,182,10980811,13165,0,1688192033,13134.02639708999,78.19804296000075,53544.63903192001 2023-07-01,06:13:55.000,182,10980750,13325,0,1688192034,13134.01292447,78.23328861000482,53544.62505768 2023-07-01,06:13:56.000,182,10980805,13365,0,1688192035,13134.0331334,78.19804296000075,53544.64601904 2023-07-01,06:13:57.000,182,10980800,13245,0,1688192036,13134.0331334,78.16984644000331,53544.666980400005 2023-07-01,06:13:58.000,182,10980768,13005,0,1688192037,13134.05334233,78.17689557000267,53544.60409632 2023-07-01,06:13:59.000,182,10980785,13285,0,1688192038,13134.02639708999,78.16984644000331,53544.6320448 2023-07-01,06:14:00.000,182,10980803,13245,0,1688192039,13133.959033989995,78.18394470000203,53544.569160720006 2023-07-01,06:14:01.000,182,10980835,13245,0,1688192040,13133.95229768,78.17689557000267,53544.56217360001 2023-07-01,06:14:02.000,182,10980809,13245,0,1688192041,13133.99271554,78.16279731000395,53544.60409632 2023-07-01,06:14:03.000,182,10980827,13085,0,1688192042,13134.060078639995,78.19099383000139,53544.618070560005 2023-07-01,06:14:04.000,182,10980778,13365,0,1688192043,13134.039869709995,78.18394470000203,53544.63903192001 2023-07-01,06:14:05.000,182,10980776,13045,0,1688192044,13133.999451849995,78.19804296000075,53544.56217360001 2023-07-01,06:14:06.000,182,10980839,13125,0,1688192045,13133.979242919995,78.19804296000075,53544.53422512 2023-07-01,06:14:07.000,182,10980797,13605,0,1688192046,13133.979242919995,78.18394470000203,53544.59012208001 2023-07-01,06:14:08.000,182,10980774,13285,0,1688192047,13133.979242919995,78.21919034999883,53544.56217360001 2023-07-01,06:14:09.000,182,10980777,13285,0,1688192048,13133.97250661,78.17689557000267,53544.59012208001 2023-07-01,06:14:10.000,182,10980797,13285,0,1688192049,13133.95229768,78.18394470000203,53544.48531528 2023-07-01,06:14:11.000,182,10980783,13205,0,1688192050,13133.92535243999,78.19099383000139,53544.49230240001 2023-07-01,06:14:12.000,182,10980809,13205,0,1688192051,13134.02639708999,78.20509209000011,53544.57614784 2023-07-01,06:14:13.000,182,10980769,13325,0,1688192052,13134.04660601999,78.1557481800046,53544.60409632 2023-07-01,06:14:14.000,182,10980783,13085,0,1688192053,13134.02639708999,78.23328861000482,53544.54121224001 2023-07-01,06:14:15.000,182,10980806,13405,0,1688192054,13134.0331334,78.16279731000395,53544.569160720006 2023-07-01,06:14:16.000,182,10980766,13445,0,1688192055,13134.00618815999,78.19099383000139,53544.548199360004 2023-07-01,06:14:17.000,182,10980769,13245,0,1688192056,13133.979242919995,78.24033774000418,53544.47832816 2023-07-01,06:14:18.000,182,10980812,13085,0,1688192057,13134.04660601999,78.26148513000226,53544.65300616 2023-07-01,06:14:19.000,182,10980825,13085,0,1688192058,13134.01292447,78.24738687000354,53544.62505768 2023-07-01,06:14:20.000,182,10980746,13285,0,1688192059,13134.019660779995,78.22623947999818,53544.59012208001 2023-07-01,06:14:21.000,182,10980760,13445,0,1688192060,13134.05334233,78.19099383000139,53544.60409632 2023-07-01,06:14:22.000,182,10980799,13125,0,1688192061,13134.11396912,78.22623947999818,53544.63903192001 2023-07-01,06:14:23.000,182,10980844,13165,0,1688192062,13134.08702387999,78.22623947999818,53544.61108344001 2023-07-01,06:14:24.000,182,10980784,13285,0,1688192063,13134.07355126,78.24033774000418,53544.60409632 2023-07-01,06:14:25.000,182,10980782,13045,0,1688192064,13134.08702387999,78.22623947999818,53544.61108344001 2023-07-01,06:14:26.000,182,10980769,13525,0,1688192065,13134.080287569996,78.22623947999818,53544.569160720006 2023-07-01,06:14:27.000,182,10980805,13285,0,1688192066,13134.100496499996,78.26148513000226,53544.60409632 2023-07-01,06:14:28.000,182,10980802,13245,0,1688192067,13134.08702387999,78.21919034999883,53544.5971092 2023-07-01,06:14:29.000,182,10980832,13325,0,1688192068,13134.147650669991,78.21919034999883,53544.60409632 2023-07-01,06:14:30.000,182,10980751,13085,0,1688192069,13134.11396912,78.19804296000075,53544.68794176001 2023-07-01,06:14:31.000,182,10980782,13325,0,1688192070,13134.09376019,78.22623947999818,53544.55518648 2023-07-01,06:14:32.000,182,10980827,13245,0,1688192071,13134.07355126,78.24738687000354,53544.55518648 2023-07-01,06:14:33.000,182,10980789,13285,0,1688192072,13134.080287569996,78.26148513000226,53544.58313496 2023-07-01,06:14:34.000,182,10980822,13285,0,1688192073,13134.08702387999,78.27558339000097,53544.6320448 2023-07-01,06:14:35.000,182,10980746,13245,0,1688192074,13134.060078639995,78.26853426000162,53544.618070560005 2023-07-01,06:14:36.000,182,10980771,13245,0,1688192075,13134.05334233,78.27558339000097,53544.59012208001 2023-07-01,06:14:37.000,182,10980810,13045,0,1688192076,13134.11396912,78.2544360000029,53544.72986448001 2023-07-01,06:14:38.000,182,10980793,13245,0,1688192077,13134.13417805,78.2544360000029,53544.65999328001 2023-07-01,06:14:39.000,182,10980839,13245,0,1688192078,13134.09376019,78.24738687000354,53544.65999328001 2023-07-01,06:14:40.000,182,10980828,13405,0,1688192079,13134.039869709995,78.26853426000162,53544.64601904 2023-07-01,06:14:41.000,182,10980768,13445,0,1688192080,13134.019660779995,78.32492730000376,53544.618070560005 2023-07-01,06:14:42.000,182,10980804,13205,0,1688192081,13134.039869709995,78.27558339000097,53544.65999328001 2023-07-01,06:14:43.000,182,10980817,13325,0,1688192082,13134.06681494999,78.23328861000482,53544.67396752 2023-07-01,06:14:44.000,182,10980823,13165,0,1688192083,13134.10723280999,78.2544360000029,53544.6320448 2023-07-01,06:14:45.000,182,10980793,13325,0,1688192084,13134.120705429996,78.21214121999947,53544.63903192001 2023-07-01,06:14:46.000,182,10980762,13325,0,1688192085,13134.05334233,78.23328861000482,53544.6320448 2023-07-01,06:14:47.000,182,10980809,13645,0,1688192086,13134.060078639995,78.26148513000226,53544.618070560005 2023-07-01,06:14:48.000,182,10980789,13445,0,1688192087,13134.019660779995,78.24738687000354,53544.513263759996 2023-07-01,06:14:49.000,182,10980795,13245,0,1688192088,13134.04660601999,78.22623947999818,53544.58313496 2023-07-01,06:14:50.000,182,10980796,13165,0,1688192089,13133.959033989995,78.21919034999883,53544.57614784 2023-07-01,06:14:51.000,182,10980792,13325,0,1688192090,13133.99271554,78.16984644000331,53544.53422512 2023-07-01,06:14:52.000,182,10980801,13405,0,1688192091,13134.00618815999,78.13460078999924,53544.58313496 2023-07-01,06:14:53.000,182,10980814,13285,0,1688192092,13134.06681494999,78.16279731000395,53544.59012208001 2023-07-01,06:14:54.000,182,10980782,13285,0,1688192093,13134.07355126,78.14869904999796,53544.57614784 2023-07-01,06:14:55.000,182,10980803,13365,0,1688192094,13134.09376019,78.1557481800046,53544.55518648 2023-07-01,06:14:56.000,182,10980820,13445,0,1688192095,13134.01292447,78.1416499199986,53544.513263759996 2023-07-01,06:14:57.000,182,10980752,13445,0,1688192096,13134.019660779995,78.11345340000116,53544.50627664 2023-07-01,06:14:58.000,182,10980802,13405,0,1688192097,13134.06681494999,78.1064042700018,53544.548199360004 2023-07-01,06:14:59.000,182,10980769,13445,0,1688192098,13134.04660601999,78.1064042700018,53544.54121224001 2023-07-01,06:15:00.000,182,10980747,13445,0,1688192099,13134.039869709995,78.16984644000331,53544.55518648 2023-07-01,06:15:01.000,182,10980779,13565,0,1688192100,13134.06681494999,78.12050253000052,53544.569160720006 2023-07-01,06:15:02.000,182,10980760,13325,0,1688192101,13134.019660779995,78.1416499199986,53544.569160720006 2023-07-01,06:15:03.000,182,10980773,13165,0,1688192102,13134.00618815999,78.13460078999924,53544.48531528 2023-07-01,06:15:04.000,182,10980732,13285,0,1688192103,13134.04660601999,78.12050253000052,53544.52025088001 2023-07-01,06:15:05.000,182,10980764,13565,0,1688192104,13134.05334233,78.11345340000116,53544.527238 2023-07-01,06:15:06.000,182,10980773,13325,0,1688192105,13134.00618815999,78.09935514000244,53544.49230240001 2023-07-01,06:15:07.000,182,10980802,13165,0,1688192106,13133.999451849995,78.13460078999924,53544.44339256001 2023-07-01,06:15:08.000,182,10980784,13365,0,1688192107,13134.039869709995,78.1064042700018,53544.50627664 2023-07-01,06:15:09.000,182,10980792,13245,0,1688192108,13134.08702387999,78.11345340000116,53544.55518648 2023-07-01,06:15:10.000,182,10980772,13325,0,1688192109,13134.04660601999,78.09935514000244,53544.54121224001 2023-07-01,06:15:11.000,182,10980742,13365,0,1688192110,13133.999451849995,78.18394470000203,53544.450379680005 2023-07-01,06:15:12.000,182,10980775,13245,0,1688192111,13133.99271554,78.14869904999796,53544.49230240001 2023-07-01,06:15:13.000,182,10980745,13165,0,1688192112,13134.01292447,78.19804296000075,53544.48531528 2023-07-01,06:15:14.000,182,10980774,13205,0,1688192113,13133.999451849995,78.19099383000139,53544.40845696 2023-07-01,06:15:15.000,182,10980778,13285,0,1688192114,13134.02639708999,78.19099383000139,53544.401469840006 2023-07-01,06:15:16.000,182,10980789,13445,0,1688192115,13134.019660779995,78.16984644000331,53544.47134104001 2023-07-01,06:15:17.000,182,10980791,13245,0,1688192116,13134.08702387999,78.19099383000139,53544.548199360004 2023-07-01,06:15:18.000,182,10980766,13365,0,1688192117,13134.10723280999,78.18394470000203,53544.46435392 2023-07-01,06:15:19.000,182,10980765,13285,0,1688192118,13134.06681494999,78.20509209000011,53544.48531528 2023-07-01,06:15:20.000,182,10980802,13405,0,1688192119,13134.02639708999,78.20509209000011,53544.41544408 2023-07-01,06:15:21.000,182,10980802,13085,0,1688192120,13134.039869709995,78.21214121999947,53544.46435392 2023-07-01,06:15:22.000,182,10980779,13085,0,1688192121,13134.019660779995,78.21919034999883,53544.47832816 2023-07-01,06:15:23.000,182,10980780,13165,0,1688192122,13134.07355126,78.26148513000226,53544.56217360001 2023-07-01,06:15:24.000,182,10980778,13205,0,1688192123,13134.080287569996,78.19804296000075,53544.52025088001 2023-07-01,06:15:25.000,182,10980838,13445,0,1688192124,13134.080287569996,78.2544360000029,53544.55518648 2023-07-01,06:15:26.000,182,10980788,13205,0,1688192125,13134.06681494999,78.24738687000354,53544.50627664 2023-07-01,06:15:27.000,182,10980784,13565,0,1688192126,13134.06681494999,78.26853426000162,53544.42941832 2023-07-01,06:15:28.000,182,10980706,13245,0,1688192127,13134.04660601999,78.23328861000482,53544.47832816 2023-07-01,06:15:29.000,182,10980821,13165,0,1688192128,13134.02639708999,78.23328861000482,53544.4573668 2023-07-01,06:15:30.000,182,10980744,13125,0,1688192129,13134.08702387999,78.19099383000139,53544.47832816 2023-07-01,06:15:31.000,182,10980782,13085,0,1688192130,13134.07355126,78.28263252000033,53544.50627664 2023-07-01,06:15:32.000,182,10980785,13365,0,1688192131,13134.09376019,78.23328861000482,53544.47832816 2023-07-01,06:15:33.000,182,10980783,13325,0,1688192132,13134.08702387999,78.24738687000354,53544.46435392 2023-07-01,06:15:34.000,182,10980778,13405,0,1688192133,13134.140914359996,78.2544360000029,53544.53422512 2023-07-01,06:15:35.000,182,10980753,13685,0,1688192134,13134.120705429996,78.27558339000097,53544.47832816 2023-07-01,06:15:36.000,182,10980779,13205,0,1688192135,13134.10723280999,78.24738687000354,53544.47134104001 2023-07-01,06:15:37.000,182,10980778,13445,0,1688192136,13134.07355126,78.2544360000029,53544.41544408 2023-07-01,06:15:38.000,182,10980785,13525,0,1688192137,13134.100496499996,78.22623947999818,53544.50627664 2023-07-01,06:15:39.000,182,10980774,13165,0,1688192138,13134.10723280999,78.26148513000226,53544.47832816 2023-07-01,06:15:40.000,182,10980775,12965,0,1688192139,13134.09376019,78.24738687000354,53544.53422512 2023-07-01,06:15:41.000,182,10980796,13245,0,1688192140,13134.120705429996,78.20509209000011,53544.513263759996 2023-07-01,06:15:42.000,182,10980765,13285,0,1688192141,13134.19480484,78.21919034999883,53544.499289520005 2023-07-01,06:15:43.000,182,10980770,13245,0,1688192142,13134.161123289996,78.21919034999883,53544.527238 2023-07-01,06:15:44.000,182,10980792,13245,0,1688192143,13134.188068529991,78.20509209000011,53544.513263759996 2023-07-01,06:15:45.000,182,10980802,13205,0,1688192144,13134.17459591,78.20509209000011,53544.527238 2023-07-01,06:15:46.000,182,10980775,13245,0,1688192145,13134.181332219996,78.16984644000331,53544.49230240001 2023-07-01,06:15:47.000,182,10980792,13605,0,1688192146,13134.161123289996,78.18394470000203,53544.513263759996 2023-07-01,06:15:48.000,182,10980810,13245,0,1688192147,13134.228486389991,78.14869904999796,53544.53422512 2023-07-01,06:15:49.000,182,10980799,13085,0,1688192148,13134.262167939996,78.13460078999924,53544.60409632 2023-07-01,06:15:50.000,182,10980802,13205,0,1688192149,13134.289113179992,78.12755165999988,53544.548199360004 2023-07-01,06:15:51.000,182,10980833,13125,0,1688192150,13134.208277459991,78.14869904999796,53544.50627664 2023-07-01,06:15:52.000,182,10980785,13565,0,1688192151,13134.228486389991,78.1416499199986,53544.569160720006 2023-07-01,06:15:53.000,182,10980783,13005,0,1688192152,13134.215013770001,78.16984644000331,53544.56217360001 2023-07-01,06:15:54.000,182,10980774,13405,0,1688192153,13134.235222700001,78.1064042700018,53544.54121224001 2023-07-01,06:15:55.000,182,10980784,13245,0,1688192154,13134.188068529991,78.12050253000052,53544.53422512 2023-07-01,06:15:56.000,182,10980803,13045,0,1688192155,13134.262167939996,78.12755165999988,53544.55518648 2023-07-01,06:15:57.000,182,10980832,13365,0,1688192156,13134.275640560001,78.09935514000244,53544.61108344001 2023-07-01,06:15:58.000,182,10980799,13085,0,1688192157,13134.282376869996,78.09230601000309,53544.60409632 2023-07-01,06:15:59.000,182,10980793,13445,0,1688192158,13134.221750079996,78.05706035999901,53544.53422512 2023-07-01,06:16:00.000,182,10980800,13205,0,1688192159,13134.188068529991,78.09935514000244,53544.499289520005 2023-07-01,06:16:01.000,182,10980821,13085,0,1688192160,13134.255431630001,78.12050253000052,53544.49230240001 2023-07-01,06:16:02.000,182,10980769,13445,0,1688192161,13134.282376869996,78.12755165999988,53544.527238 2023-07-01,06:16:03.000,182,10980792,13365,0,1688192162,13134.275640560001,78.12050253000052,53544.62505768 2023-07-01,06:16:04.000,182,10980798,13325,0,1688192163,13134.302585799996,78.19804296000075,53544.59012208001 2023-07-01,06:16:05.000,182,10980799,13045,0,1688192164,13134.282376869996,78.1557481800046,53544.548199360004 2023-07-01,06:16:06.000,182,10980774,13125,0,1688192165,13134.262167939996,78.16279731000395,53544.53422512 2023-07-01,06:16:07.000,182,10980803,13445,0,1688192166,13134.262167939996,78.14869904999796,53544.60409632 2023-07-01,06:16:08.000,182,10980793,13405,0,1688192167,13134.268904249991,78.18394470000203,53544.499289520005 2023-07-01,06:16:09.000,182,10980814,13085,0,1688192168,13134.268904249991,78.16984644000331,53544.548199360004 2023-07-01,06:16:10.000,182,10980812,13325,0,1688192169,13134.262167939996,78.1416499199986,53544.548199360004 2023-07-01,06:16:11.000,182,10980789,13045,0,1688192170,13134.241959009996,78.12755165999988,53544.52025088001 2023-07-01,06:16:12.000,182,10980763,13365,0,1688192171,13134.329531039992,78.18394470000203,53544.59012208001 2023-07-01,06:16:13.000,182,10980771,13445,0,1688192172,13134.282376869996,78.13460078999924,53544.59012208001 2023-07-01,06:16:14.000,182,10980741,13325,0,1688192173,13134.275640560001,78.1416499199986,53544.57614784 2023-07-01,06:16:15.000,182,10980786,13285,0,1688192174,13134.262167939996,78.13460078999924,53544.59012208001 2023-07-01,06:16:16.000,182,10980791,13245,0,1688192175,13134.19480484,78.13460078999924,53544.527238 2023-07-01,06:16:17.000,182,10980792,13445,0,1688192176,13134.221750079996,78.17689557000267,53544.50627664 2023-07-01,06:16:18.000,182,10980791,13325,0,1688192177,13134.228486389991,78.16279731000395,53544.54121224001 2023-07-01,06:16:19.000,182,10980773,13405,0,1688192178,13134.228486389991,78.14869904999796,53544.54121224001 2023-07-01,06:16:20.000,182,10980786,13405,0,1688192179,13134.215013770001,78.1557481800046,53544.55518648 2023-07-01,06:16:21.000,182,10980784,13485,0,1688192180,13134.19480484,78.12755165999988,53544.548199360004 2023-07-01,06:16:22.000,182,10980796,12925,0,1688192181,13134.316058420001,78.12050253000052,53544.58313496 2023-07-01,06:16:23.000,182,10980803,12965,0,1688192182,13134.241959009996,78.12755165999988,53544.513263759996 2023-07-01,06:16:24.000,182,10980806,13445,0,1688192183,13134.201541149996,78.1557481800046,53544.548199360004 2023-07-01,06:16:25.000,182,10980792,12965,0,1688192184,13134.228486389991,78.13460078999924,53544.513263759996 2023-07-01,06:16:26.000,182,10980776,13325,0,1688192185,13134.161123289996,78.13460078999924,53544.48531528 2023-07-01,06:16:27.000,182,10980779,13285,0,1688192186,13134.201541149996,78.1416499199986,53544.499289520005 2023-07-01,06:16:28.000,182,10980794,13245,0,1688192187,13134.221750079996,78.16279731000395,53544.53422512 2023-07-01,06:16:29.000,182,10980751,13325,0,1688192188,13134.248695319991,78.1557481800046,53544.548199360004 2023-07-01,06:16:30.000,182,10980785,13325,0,1688192189,13134.282376869996,78.18394470000203,53544.56217360001 2023-07-01,06:16:31.000,182,10980824,13565,0,1688192190,13134.255431630001,78.14869904999796,53544.499289520005 2023-07-01,06:16:32.000,182,10980777,13165,0,1688192191,13134.248695319991,78.19099383000139,53544.49230240001 2023-07-01,06:16:33.000,182,10980784,13245,0,1688192192,13134.282376869996,78.16984644000331,53544.50627664 2023-07-01,06:16:34.000,182,10980740,13085,0,1688192193,13134.302585799996,78.1557481800046,53544.49230240001 2023-07-01,06:16:35.000,182,10980817,13485,0,1688192194,13134.282376869996,78.16279731000395,53544.47832816 2023-07-01,06:16:36.000,182,10980777,13285,0,1688192195,13134.302585799996,78.1416499199986,53544.50627664 2023-07-01,06:16:37.000,182,10980777,13245,0,1688192196,13134.336267350001,78.1064042700018,53544.6320448 2023-07-01,06:16:38.000,182,10980794,13285,0,1688192197,13134.383421519997,78.1557481800046,53544.54121224001 2023-07-01,06:16:39.000,182,10980795,13445,0,1688192198,13134.376685210002,78.13460078999924,53544.548199360004 2023-07-01,06:16:40.000,182,10980804,13165,0,1688192199,13134.322794729997,78.1416499199986,53544.47832816 2023-07-01,06:16:41.000,182,10980785,12765,0,1688192200,13134.336267350001,78.17689557000267,53544.47832816 2023-07-01,06:16:42.000,182,10980779,13045,0,1688192201,13134.322794729997,78.17689557000267,53544.50627664 2023-07-01,06:16:43.000,182,10980769,13405,0,1688192202,13134.349739969992,78.19804296000075,53544.548199360004 2023-07-01,06:16:44.000,182,10980763,13125,0,1688192203,13134.396894140002,78.18394470000203,53544.58313496 2023-07-01,06:16:45.000,182,10980759,13285,0,1688192204,13134.403630449997,78.16984644000331,53544.569160720006 2023-07-01,06:16:46.000,182,10980765,13125,0,1688192205,13134.403630449997,78.16984644000331,53544.54121224001 2023-07-01,06:16:47.000,182,10980777,13085,0,1688192206,13134.390157829992,78.12755165999988,53544.55518648 2023-07-01,06:16:48.000,182,10980786,13245,0,1688192207,13134.403630449997,78.1557481800046,53544.548199360004 2023-07-01,06:16:49.000,182,10980771,13245,0,1688192208,13134.383421519997,78.12755165999988,53544.56217360001 2023-07-01,06:16:50.000,182,10980739,13125,0,1688192209,13134.376685210002,78.13460078999924,53544.527238 2023-07-01,06:16:51.000,182,10980770,13285,0,1688192210,13134.376685210002,78.1416499199986,53544.48531528 2023-07-01,06:16:52.000,182,10980757,13365,0,1688192211,13134.376685210002,78.11345340000116,53544.50627664 2023-07-01,06:16:53.000,182,10980790,13285,0,1688192212,13134.403630449997,78.06410948999837,53544.57614784 2023-07-01,06:16:54.000,182,10980753,13205,0,1688192213,13134.356476280002,78.07115861999773,53544.527238 2023-07-01,06:16:55.000,182,10980831,13405,0,1688192214,13134.302585799996,78.07115861999773,53544.48531528 2023-07-01,06:16:56.000,182,10980791,13365,0,1688192215,13134.268904249991,78.06410948999837,53544.49230240001 2023-07-01,06:16:57.000,182,10980787,13365,0,1688192216,13134.255431630001,78.05001122999965,53544.44339256001 2023-07-01,06:16:58.000,182,10980782,13285,0,1688192217,13134.316058420001,78.01476558000286,53544.513263759996 2023-07-01,06:16:59.000,182,10980828,13445,0,1688192218,13134.255431630001,78.02886384000158,53544.46435392 2023-07-01,06:17:00.000,182,10980795,13365,0,1688192219,13134.275640560001,78.0429621000003,53544.48531528 2023-07-01,06:17:01.000,182,10980819,13045,0,1688192220,13134.268904249991,77.99361819000478,53544.450379680005 2023-07-01,06:17:02.000,182,10980765,13165,0,1688192221,13134.289113179992,78.02181471000222,53544.47832816 2023-07-01,06:17:03.000,182,10980785,13405,0,1688192222,13134.268904249991,77.99361819000478,53544.46435392 2023-07-01,06:17:04.000,182,10980828,13445,0,1688192223,13134.262167939996,77.97951992999879,53544.49230240001 2023-07-01,06:17:05.000,182,10980785,13285,0,1688192224,13134.262167939996,77.98656905999815,53544.46435392 2023-07-01,06:17:06.000,182,10980841,13005,0,1688192225,13134.228486389991,77.97247079999943,53544.40845696 2023-07-01,06:17:07.000,182,10980790,13365,0,1688192226,13134.241959009996,77.95132341000135,53544.43640544 2023-07-01,06:17:08.000,182,10980826,13245,0,1688192227,13134.275640560001,77.95132341000135,53544.47134104001 2023-07-01,06:17:09.000,182,10980778,13445,0,1688192228,13134.275640560001,77.93017602000327,53544.47832816 2023-07-01,06:17:10.000,182,10980767,13445,0,1688192229,13134.282376869996,77.93017602000327,53544.43640544 2023-07-01,06:17:11.000,182,10980773,13365,0,1688192230,13134.268904249991,77.92312689000391,53544.39448272001 2023-07-01,06:17:12.000,182,10980800,13365,0,1688192231,13134.235222700001,77.93017602000327,53544.450379680005 2023-07-01,06:17:13.000,182,10980768,13445,0,1688192232,13134.255431630001,77.88788123999984,53544.42941832 2023-07-01,06:17:14.000,182,10980812,13205,0,1688192233,13134.241959009996,77.90902862999792,53544.42243120001 2023-07-01,06:17:15.000,182,10980772,13205,0,1688192234,13134.208277459991,77.90902862999792,53544.41544408 2023-07-01,06:17:16.000,182,10980734,13485,0,1688192235,13134.19480484,77.8949303699992,53544.42941832 2023-07-01,06:17:17.000,182,10980800,13405,0,1688192236,13134.241959009996,77.87378298000112,53544.47832816 2023-07-01,06:17:18.000,182,10980814,13285,0,1688192237,13134.215013770001,77.90197949999856,53544.49230240001 2023-07-01,06:17:19.000,182,10980768,13365,0,1688192238,13134.208277459991,77.8949303699992,53544.47832816 2023-07-01,06:17:20.000,182,10980759,13325,0,1688192239,13134.15438698,77.90902862999792,53544.46435392 2023-07-01,06:17:21.000,182,10980817,13445,0,1688192240,13134.11396912,77.86673385000176,53544.46435392 2023-07-01,06:17:22.000,182,10980781,13405,0,1688192241,13134.13417805,77.8949303699992,53544.36653424 2023-07-01,06:17:23.000,182,10980781,12965,0,1688192242,13134.147650669991,77.88083211000048,53544.47134104001 2023-07-01,06:17:24.000,182,10980770,13245,0,1688192243,13134.161123289996,77.8596847200024,53544.499289520005 2023-07-01,06:17:25.000,182,10980794,13285,0,1688192244,13134.13417805,77.90197949999856,53544.527238 2023-07-01,06:17:26.000,182,10980776,13245,0,1688192245,13134.120705429996,77.86673385000176,53544.50627664 2023-07-01,06:17:27.000,182,10980782,13485,0,1688192246,13134.120705429996,77.8596847200024,53544.499289520005 2023-07-01,06:17:28.000,182,10980809,13325,0,1688192247,13134.06681494999,77.84558646000369,53544.401469840006 2023-07-01,06:17:29.000,182,10980815,13245,0,1688192248,13134.06681494999,77.82443906999833,53544.46435392 2023-07-01,06:17:30.000,182,10980768,13085,0,1688192249,13134.0331334,77.7962425500009,53544.40845696 2023-07-01,06:17:31.000,182,10980797,13325,0,1688192250,13134.039869709995,77.76804603000346,53544.43640544 2023-07-01,06:17:32.000,182,10980768,13165,0,1688192251,13134.12744173999,77.78214429000218,53544.52025088001 2023-07-01,06:17:33.000,182,10980788,13405,0,1688192252,13134.120705429996,77.78214429000218,53544.52025088001 2023-07-01,06:17:34.000,182,10980797,13325,0,1688192253,13134.11396912,77.76804603000346,53544.4573668 2023-07-01,06:17:35.000,182,10980774,13085,0,1688192254,13134.09376019,77.78214429000218,53544.44339256001 2023-07-01,06:17:36.000,182,10980805,13365,0,1688192255,13134.039869709995,77.75394777000474,53544.3874956 2023-07-01,06:17:37.000,182,10980796,13445,0,1688192256,13134.05334233,77.7609969000041,53544.3874956 2023-07-01,06:17:38.000,182,10980802,13285,0,1688192257,13134.060078639995,77.75394777000474,53544.42243120001 2023-07-01,06:17:39.000,182,10980764,13005,0,1688192258,13134.09376019,77.78214429000218,53544.42941832 2023-07-01,06:17:40.000,182,10980818,13285,0,1688192259,13134.060078639995,77.77509516000282,53544.35256000001 2023-07-01,06:17:41.000,182,10980775,13285,0,1688192260,13134.09376019,77.74689863999811,53544.37352136001 2023-07-01,06:17:42.000,182,10980789,13205,0,1688192261,13134.13417805,77.77509516000282,53544.37352136001 2023-07-01,06:17:43.000,182,10980806,13445,0,1688192262,13134.08702387999,77.80329168000026,53544.3874956 2023-07-01,06:17:44.000,182,10980803,13405,0,1688192263,13134.09376019,77.77509516000282,53544.33858576 2023-07-01,06:17:45.000,182,10980770,13405,0,1688192264,13134.100496499996,77.81034080999962,53544.35954712 2023-07-01,06:17:46.000,182,10980782,13365,0,1688192265,13134.07355126,77.8314881999977,53544.25474032001 2023-07-01,06:17:47.000,182,10980771,13205,0,1688192266,13134.07355126,77.8314881999977,53544.30365016001 2023-07-01,06:17:48.000,182,10980796,13045,0,1688192267,13134.147650669991,77.8314881999977,53544.401469840006 2023-07-01,06:17:49.000,182,10980789,13165,0,1688192268,13134.140914359996,77.83853733000433,53544.380508480004 2023-07-01,06:17:50.000,182,10980835,13445,0,1688192269,13134.13417805,77.83853733000433,53544.36653424 2023-07-01,06:17:51.000,182,10980754,13365,0,1688192270,13134.11396912,77.83853733000433,53544.2477532 2023-07-01,06:17:52.000,182,10980778,13405,0,1688192271,13134.09376019,77.7962425500009,53544.35256000001 2023-07-01,06:17:53.000,182,10980795,13365,0,1688192272,13134.100496499996,77.8596847200024,53544.3176244 2023-07-01,06:17:54.000,182,10980743,13285,0,1688192273,13134.10723280999,77.8314881999977,53544.345572879996 2023-07-01,06:17:55.000,182,10980764,13365,0,1688192274,13134.02639708999,77.86673385000176,53544.22679184001 2023-07-01,06:17:56.000,182,10980771,13445,0,1688192275,13134.12744173999,77.80329168000026,53544.3176244 2023-07-01,06:17:57.000,182,10980811,13245,0,1688192276,13134.15438698,77.82443906999833,53544.345572879996 2023-07-01,06:17:58.000,182,10980808,13205,0,1688192277,13134.13417805,77.83853733000433,53544.40845696 2023-07-01,06:17:59.000,182,10980838,13285,0,1688192278,13134.11396912,77.82443906999833,53544.33858576 2023-07-01,06:18:00.000,182,10980781,13325,0,1688192279,13134.06681494999,77.83853733000433,53544.32461152001 2023-07-01,06:18:01.000,182,10980798,13285,0,1688192280,13134.07355126,77.81738993999898,53544.28967592 2023-07-01,06:18:02.000,182,10980771,13285,0,1688192281,13134.07355126,77.7962425500009,53544.331598640005 2023-07-01,06:18:03.000,182,10980775,13285,0,1688192282,13134.08702387999,77.77509516000282,53544.380508480004 2023-07-01,06:18:04.000,182,10980773,13005,0,1688192283,13134.147650669991,77.78214429000218,53544.35954712 2023-07-01,06:18:05.000,182,10980783,13165,0,1688192284,13134.12744173999,77.77509516000282,53544.3176244 2023-07-01,06:18:06.000,182,10980808,13085,0,1688192285,13134.10723280999,77.78919342000154,53544.29666304 2023-07-01,06:18:07.000,182,10980813,13525,0,1688192286,13134.07355126,77.78919342000154,53544.3176244 2023-07-01,06:18:08.000,182,10980763,13245,0,1688192287,13134.080287569996,77.8314881999977,53544.25474032001 2023-07-01,06:18:09.000,182,10980793,13125,0,1688192288,13134.07355126,77.8596847200024,53544.26172744 2023-07-01,06:18:10.000,182,10980774,13125,0,1688192289,13134.039869709995,77.78919342000154,53544.19884336 2023-07-01,06:18:11.000,182,10980749,13045,0,1688192290,13134.06681494999,77.8596847200024,53544.2477532 2023-07-01,06:18:12.000,182,10980798,13325,0,1688192291,13134.13417805,77.83853733000433,53544.331598640005 2023-07-01,06:18:13.000,182,10980794,13605,0,1688192292,13134.161123289996,77.77509516000282,53544.31063728 2023-07-01,06:18:14.000,182,10980749,13405,0,1688192293,13134.161123289996,77.77509516000282,53544.31063728 2023-07-01,06:18:15.000,182,10980816,13445,0,1688192294,13134.147650669991,77.81034080999962,53544.31063728 2023-07-01,06:18:16.000,182,10980830,13325,0,1688192295,13134.100496499996,77.82443906999833,53544.22679184001 2023-07-01,06:18:17.000,182,10980776,13285,0,1688192296,13134.080287569996,77.82443906999833,53544.26172744 2023-07-01,06:18:18.000,182,10980779,13645,0,1688192297,13134.161123289996,77.80329168000026,53544.282688800005 2023-07-01,06:18:19.000,182,10980798,13485,0,1688192298,13134.140914359996,77.82443906999833,53544.29666304 2023-07-01,06:18:20.000,182,10980752,13325,0,1688192299,13134.161123289996,77.82443906999833,53544.27570168001 2023-07-01,06:18:21.000,182,10980786,13445,0,1688192300,13134.147650669991,77.81738993999898,53544.3176244 2023-07-01,06:18:22.000,182,10980753,13525,0,1688192301,13134.17459591,77.85263559000305,53544.30365016001 2023-07-01,06:18:23.000,182,10980781,13285,0,1688192302,13134.17459591,77.87378298000112,53544.35954712 2023-07-01,06:18:24.000,182,10980716,13445,0,1688192303,13134.181332219996,77.78214429000218,53544.31063728 2023-07-01,06:18:25.000,182,10980771,13285,0,1688192304,13134.161123289996,77.82443906999833,53544.35256000001 2023-07-01,06:18:26.000,182,10980760,13365,0,1688192305,13134.11396912,77.84558646000369,53544.24076608 2023-07-01,06:18:27.000,182,10980739,13285,0,1688192306,13134.167859599991,77.87378298000112,53544.31063728 2023-07-01,06:18:28.000,182,10980772,13605,0,1688192307,13134.215013770001,77.85263559000305,53544.37352136001 2023-07-01,06:18:29.000,182,10980798,13005,0,1688192308,13134.188068529991,77.8314881999977,53544.36653424 2023-07-01,06:18:30.000,182,10980798,12925,0,1688192309,13134.228486389991,77.86673385000176,53544.36653424 2023-07-01,06:18:31.000,182,10980771,13365,0,1688192310,13134.147650669991,77.83853733000433,53544.24076608 2023-07-01,06:18:32.000,182,10980814,13085,0,1688192311,13134.188068529991,77.81738993999898,53544.282688800005 2023-07-01,06:18:33.000,182,10980747,13365,0,1688192312,13134.167859599991,77.90197949999856,53544.26871456 2023-07-01,06:18:34.000,182,10980786,13245,0,1688192313,13134.241959009996,77.84558646000369,53544.33858576 2023-07-01,06:18:35.000,182,10980793,13325,0,1688192314,13134.167859599991,77.84558646000369,53544.26172744 2023-07-01,06:18:36.000,182,10980810,13245,0,1688192315,13134.201541149996,77.81738993999898,53544.282688800005 2023-07-01,06:18:37.000,182,10980772,13045,0,1688192316,13134.241959009996,77.8314881999977,53544.36653424 2023-07-01,06:18:38.000,182,10980793,13405,0,1688192317,13134.289113179992,77.8314881999977,53544.35954712 2023-07-01,06:18:39.000,182,10980757,13365,0,1688192318,13134.248695319991,77.8314881999977,53544.29666304 2023-07-01,06:18:40.000,182,10980782,13085,0,1688192319,13134.208277459991,77.78919342000154,53544.2477532 2023-07-01,06:18:41.000,182,10980786,13125,0,1688192320,13134.188068529991,77.90902862999792,53544.28967592 2023-07-01,06:18:42.000,182,10980823,13165,0,1688192321,13134.295849490001,77.78919342000154,53544.33858576 2023-07-01,06:18:43.000,182,10980792,13325,0,1688192322,13134.295849490001,77.77509516000282,53544.30365016001 2023-07-01,06:18:44.000,182,10980789,13445,0,1688192323,13134.396894140002,77.78919342000154,53544.42243120001 2023-07-01,06:18:45.000,182,10980810,13205,0,1688192324,13134.369948899992,77.7962425500009,53544.401469840006 2023-07-01,06:18:46.000,182,10980755,13285,0,1688192325,13134.390157829992,77.81034080999962,53544.3874956 2023-07-01,06:18:47.000,182,10980814,13685,0,1688192326,13134.403630449997,77.7962425500009,53544.401469840006 2023-07-01,06:18:48.000,182,10980819,13405,0,1688192327,13134.417103070002,77.7962425500009,53544.41544408 2023-07-01,06:18:49.000,182,10980806,13365,0,1688192328,13134.403630449997,77.77509516000282,53544.401469840006 2023-07-01,06:18:50.000,182,10980822,13405,0,1688192329,13134.403630449997,77.76804603000346,53544.33858576 2023-07-01,06:18:51.000,182,10980774,13125,0,1688192330,13134.423839379997,77.78214429000218,53544.35954712 2023-07-01,06:18:52.000,182,10980778,13285,0,1688192331,13134.511411409992,77.78919342000154,53544.40845696 2023-07-01,06:18:53.000,182,10980763,13445,0,1688192332,13134.504675099997,77.7962425500009,53544.43640544 2023-07-01,06:18:54.000,182,10980778,13285,0,1688192333,13134.524884029997,77.74689863999811,53544.39448272001 2023-07-01,06:18:55.000,182,10980760,13165,0,1688192334,13134.504675099997,77.76804603000346,53544.380508480004 2023-07-01,06:18:56.000,182,10980779,13325,0,1688192335,13134.491202479992,77.81738993999898,53544.331598640005 2023-07-01,06:18:57.000,182,10980763,13245,0,1688192336,13134.497938790002,77.78214429000218,53544.345572879996 2023-07-01,06:18:58.000,182,10980768,13245,0,1688192337,13134.551829269993,77.78214429000218,53544.37352136001 2023-07-01,06:18:59.000,182,10980795,12925,0,1688192338,13134.565301889997,77.78919342000154,53544.42243120001 2023-07-01,06:19:00.000,182,10980813,13285,0,1688192339,13134.565301889997,77.78919342000154,53544.345572879996 2023-07-01,06:19:01.000,182,10980780,13125,0,1688192340,13134.531620339993,77.81034080999962,53544.380508480004 2023-07-01,06:19:02.000,182,10980791,13285,0,1688192341,13134.625928679998,77.7962425500009,53544.44339256001 2023-07-01,06:19:03.000,182,10980799,13605,0,1688192342,13134.524884029997,77.82443906999833,53544.401469840006 2023-07-01,06:19:04.000,182,10980763,13205,0,1688192343,13134.551829269993,77.81738993999898,53544.401469840006 2023-07-01,06:19:05.000,182,10980806,13165,0,1688192344,13134.572038199993,77.81034080999962,53544.36653424 2023-07-01,06:19:06.000,182,10980741,13645,0,1688192345,13134.484466169997,77.83853733000433,53544.32461152001 2023-07-01,06:19:07.000,182,10980756,13365,0,1688192346,13134.531620339993,77.88083211000048,53544.29666304 2023-07-01,06:19:08.000,182,10980762,13205,0,1688192347,13134.592247129993,77.85263559000305,53544.3874956 2023-07-01,06:19:09.000,182,10980786,13485,0,1688192348,13134.585510819998,77.8314881999977,53544.35954712 2023-07-01,06:19:10.000,182,10980753,13045,0,1688192349,13134.578774510002,77.83853733000433,53544.43640544 2023-07-01,06:19:11.000,182,10980803,13085,0,1688192350,13134.511411409992,77.8596847200024,53544.380508480004 2023-07-01,06:19:12.000,182,10980785,13085,0,1688192351,13134.545092959997,77.83853733000433,53544.37352136001 2023-07-01,06:19:13.000,182,10980795,13245,0,1688192352,13134.551829269993,77.8596847200024,53544.42941832 2023-07-01,06:19:14.000,182,10980833,13285,0,1688192353,13134.551829269993,77.81738993999898,53544.35256000001 2023-07-01,06:19:15.000,182,10980765,13405,0,1688192354,13134.524884029997,77.88083211000048,53544.345572879996 2023-07-01,06:19:16.000,182,10980770,13325,0,1688192355,13134.578774510002,77.8596847200024,53544.380508480004 2023-07-01,06:19:17.000,182,10980791,13165,0,1688192356,13134.578774510002,77.83853733000433,53544.3874956 2023-07-01,06:19:18.000,182,10980815,13325,0,1688192357,13134.598983440002,77.8314881999977,53544.450379680005 2023-07-01,06:19:19.000,182,10980755,13365,0,1688192358,13134.565301889997,77.83853733000433,53544.380508480004 2023-07-01,06:19:20.000,182,10980789,13605,0,1688192359,13134.572038199993,77.81738993999898,53544.35256000001 2023-07-01,06:19:21.000,182,10980810,13325,0,1688192360,13134.565301889997,77.83853733000433,53544.345572879996 2023-07-01,06:19:22.000,182,10980805,13325,0,1688192361,13134.639401300003,77.80329168000026,53544.380508480004 2023-07-01,06:19:23.000,182,10980767,13365,0,1688192362,13134.646137609998,77.80329168000026,53544.36653424 2023-07-01,06:19:24.000,182,10980801,13125,0,1688192363,13134.646137609998,77.81738993999898,53544.36653424 2023-07-01,06:19:25.000,182,10980739,13285,0,1688192364,13134.659610229988,77.85263559000305,53544.401469840006 2023-07-01,06:19:26.000,182,10980789,13285,0,1688192365,13134.639401300003,77.82443906999833,53544.35954712 2023-07-01,06:19:27.000,182,10980765,13325,0,1688192366,13134.666346539998,77.8949303699992,53544.35256000001 2023-07-01,06:19:28.000,182,10980783,13325,0,1688192367,13134.673082849993,77.8314881999977,53544.35954712 2023-07-01,06:19:29.000,182,10980800,13365,0,1688192368,13134.632664989993,77.8596847200024,53544.35256000001 2023-07-01,06:19:30.000,182,10980773,13325,0,1688192369,13134.592247129993,77.86673385000176,53544.30365016001 2023-07-01,06:19:31.000,182,10980771,13365,0,1688192370,13134.592247129993,77.84558646000369,53544.28967592 2023-07-01,06:19:32.000,182,10980775,13085,0,1688192371,13134.673082849993,77.86673385000176,53544.33858576 2023-07-01,06:19:33.000,182,10980764,13165,0,1688192372,13134.666346539998,77.8596847200024,53544.345572879996 2023-07-01,06:19:34.000,182,10980792,13125,0,1688192373,13134.673082849993,77.85263559000305,53544.36653424 2023-07-01,06:19:35.000,182,10980780,13485,0,1688192374,13134.666346539998,77.90902862999792,53544.33858576 2023-07-01,06:19:36.000,182,10980731,13405,0,1688192375,13134.619192370003,77.85263559000305,53544.26871456 2023-07-01,06:19:37.000,182,10980805,13285,0,1688192376,13134.592247129993,77.90902862999792,53544.26172744 2023-07-01,06:19:38.000,182,10980752,13285,0,1688192377,13134.639401300003,77.88788123999984,53544.27570168001 2023-07-01,06:19:39.000,182,10980799,13445,0,1688192378,13134.659610229988,77.8949303699992,53544.31063728 2023-07-01,06:19:40.000,182,10980747,13525,0,1688192379,13134.659610229988,77.88083211000048,53544.30365016001 2023-07-01,06:19:41.000,182,10980799,13285,0,1688192380,13134.646137609998,77.8949303699992,53544.26172744 2023-07-01,06:19:42.000,182,10980747,13125,0,1688192381,13134.673082849993,77.8949303699992,53544.29666304 2023-07-01,06:19:43.000,182,10980753,13285,0,1688192382,13134.720237019988,77.8949303699992,53544.26871456 2023-07-01,06:19:44.000,182,10980780,13525,0,1688192383,13134.700028089988,77.88083211000048,53544.3176244 2023-07-01,06:19:45.000,182,10980821,13165,0,1688192384,13134.686555469998,77.88083211000048,53544.30365016001 2023-07-01,06:19:46.000,182,10980797,13285,0,1688192385,13134.646137609998,77.86673385000176,53544.29666304 2023-07-01,06:19:47.000,182,10980740,13605,0,1688192386,13134.639401300003,77.87378298000112,53544.282688800005 2023-07-01,06:19:48.000,182,10980785,13245,0,1688192387,13134.686555469998,77.84558646000369,53544.3874956 2023-07-01,06:19:49.000,182,10980794,13285,0,1688192388,13134.679819159988,77.87378298000112,53544.35256000001 2023-07-01,06:19:50.000,182,10980777,13245,0,1688192389,13134.679819159988,77.84558646000369,53544.35954712 2023-07-01,06:19:51.000,182,10980723,13205,0,1688192390,13134.659610229988,77.86673385000176,53544.26172744 2023-07-01,06:19:52.000,182,10980768,13005,0,1688192391,13134.673082849993,77.80329168000026,53544.31063728 2023-07-01,06:19:53.000,182,10980773,13325,0,1688192392,13134.713500709993,77.81738993999898,53544.29666304 2023-07-01,06:19:54.000,182,10980750,13125,0,1688192393,13134.706764399998,77.7609969000041,53544.29666304 2023-07-01,06:19:55.000,182,10980772,13245,0,1688192394,13134.693291779993,77.80329168000026,53544.26172744 2023-07-01,06:19:56.000,182,10980756,13405,0,1688192395,13134.713500709993,77.80329168000026,53544.30365016001 2023-07-01,06:19:57.000,182,10980743,13525,0,1688192396,13134.747182259998,77.78919342000154,53544.33858576 2023-07-01,06:19:58.000,182,10980769,13205,0,1688192397,13134.767391189998,77.7962425500009,53544.282688800005 2023-07-01,06:19:59.000,182,10980786,13125,0,1688192398,13134.720237019988,77.7609969000041,53544.26871456 2023-07-01,06:20:00.000,182,10980765,13325,0,1688192399,13134.713500709993,77.73280037999939,53544.19884336 2023-07-01,06:20:01.000,182,10980807,13525,0,1688192400,13134.760654879989,77.73984950999875,53544.26871456 2023-07-01,06:20:02.000,182,10980750,13285,0,1688192401,13134.753918569993,77.78214429000218,53544.26871456 2023-07-01,06:20:03.000,182,10980765,13085,0,1688192402,13134.733709639993,77.80329168000026,53544.31063728 2023-07-01,06:20:04.000,182,10980763,13285,0,1688192403,13134.767391189998,77.82443906999833,53544.345572879996 2023-07-01,06:20:05.000,182,10980750,13285,0,1688192404,13134.733709639993,77.77509516000282,53544.28967592 2023-07-01,06:20:06.000,182,10980791,13205,0,1688192405,13134.767391189998,77.81738993999898,53544.30365016001 2023-07-01,06:20:07.000,182,10980817,13565,0,1688192406,13134.713500709993,77.78919342000154,53544.24076608 2023-07-01,06:20:08.000,182,10980834,13245,0,1688192407,13134.740445949988,77.77509516000282,53544.2477532 2023-07-01,06:20:09.000,182,10980777,13365,0,1688192408,13134.767391189998,77.78214429000218,53544.31063728 2023-07-01,06:20:10.000,182,10980785,13125,0,1688192409,13134.740445949988,77.78214429000218,53544.27570168001 2023-07-01,06:20:11.000,182,10980768,13325,0,1688192410,13134.686555469998,77.78214429000218,53544.233778960006 2023-07-01,06:20:12.000,182,10980776,13325,0,1688192411,13134.733709639993,77.78919342000154,53544.282688800005 2023-07-01,06:20:13.000,182,10980759,13245,0,1688192412,13134.740445949988,77.73280037999939,53544.25474032001 2023-07-01,06:20:14.000,182,10980767,13085,0,1688192413,13134.713500709993,77.72575125000003,53544.25474032001 2023-07-01,06:20:15.000,182,10980813,13365,0,1688192414,13134.632664989993,77.73984950999875,53544.26172744 2023-07-01,06:20:16.000,182,10980753,13365,0,1688192415,13134.612456059993,77.71870212000067,53544.17089488 2023-07-01,06:20:17.000,182,10980785,13365,0,1688192416,13134.612456059993,77.6975547300026,53544.21980472 2023-07-01,06:20:18.000,182,10980761,13325,0,1688192417,13134.652873919993,77.6975547300026,53544.233778960006 2023-07-01,06:20:19.000,182,10980758,13245,0,1688192418,13134.639401300003,77.69050560000323,53544.22679184001 2023-07-01,06:20:20.000,182,10980796,13285,0,1688192419,13134.572038199993,77.68345647000388,53544.114997920005 2023-07-01,06:20:21.000,182,10980757,13125,0,1688192420,13134.652873919993,77.63411256000109,53544.29666304 2023-07-01,06:20:22.000,182,10980846,13085,0,1688192421,13134.652873919993,77.64116169000044,53544.25474032001 2023-07-01,06:20:23.000,182,10980793,13205,0,1688192422,13134.619192370003,77.62706343000173,53544.282688800005 2023-07-01,06:20:24.000,182,10980762,13365,0,1688192423,13134.625928679998,77.64116169000044,53544.2477532 2023-07-01,06:20:25.000,182,10980820,13525,0,1688192424,13134.619192370003,77.63411256000109,53544.24076608 2023-07-01,06:20:26.000,182,10980763,13365,0,1688192425,13134.558565580002,77.64116169000044,53544.19884336 2023-07-01,06:20:27.000,182,10980800,13165,0,1688192426,13134.578774510002,77.64116169000044,53544.18486912001 2023-07-01,06:20:28.000,182,10980766,13445,0,1688192427,13134.659610229988,77.62001430000237,53544.28967592 2023-07-01,06:20:29.000,182,10980759,13245,0,1688192428,13134.693291779993,77.64116169000044,53544.30365016001 2023-07-01,06:20:30.000,182,10980794,13285,0,1688192429,13134.726973329998,77.6482108199998,53544.282688800005 2023-07-01,06:20:31.000,182,10980805,13125,0,1688192430,13134.632664989993,77.66935820999788,53544.212817600004 2023-07-01,06:20:32.000,182,10980749,13365,0,1688192431,13134.598983440002,77.6975547300026,53544.15692064001 2023-07-01,06:20:33.000,182,10980780,13245,0,1688192432,13134.646137609998,77.64116169000044,53544.163907760005 2023-07-01,06:20:34.000,182,10980746,13525,0,1688192433,13134.646137609998,77.66230907999852,53544.15692064001 2023-07-01,06:20:35.000,182,10980777,13325,0,1688192434,13134.605719749998,77.6975547300026,53544.12897216 2023-07-01,06:20:36.000,182,10980773,13485,0,1688192435,13134.625928679998,77.6482108199998,53544.1429464 2023-07-01,06:20:37.000,182,10980763,13285,0,1688192436,13134.652873919993,77.61296517000301,53544.20583048001 2023-07-01,06:20:38.000,182,10980763,13085,0,1688192437,13134.673082849993,77.64116169000044,53544.14993352 2023-07-01,06:20:39.000,182,10980761,13165,0,1688192438,13134.693291779993,77.6975547300026,53544.212817600004 2023-07-01,06:20:40.000,182,10980749,13205,0,1688192439,13134.578774510002,77.66935820999788,53544.08704944001 2023-07-01,06:20:41.000,182,10980773,13445,0,1688192440,13134.572038199993,77.67640734000452,53544.05211384 2023-07-01,06:20:42.000,182,10980823,13285,0,1688192441,13134.592247129993,77.68345647000388,53544.13595928001 2023-07-01,06:20:43.000,182,10980782,13205,0,1688192442,13134.605719749998,77.66935820999788,53544.163907760005 2023-07-01,06:20:44.000,182,10980757,13325,0,1688192443,13134.646137609998,77.6975547300026,53544.163907760005 2023-07-01,06:20:45.000,182,10980806,13285,0,1688192444,13134.545092959997,77.70460386000195,53544.01717824001 2023-07-01,06:20:46.000,182,10980806,13245,0,1688192445,13134.679819159988,77.6975547300026,53544.163907760005 2023-07-01,06:20:47.000,182,10980801,13405,0,1688192446,13134.625928679998,77.70460386000195,53544.114997920005 2023-07-01,06:20:48.000,182,10980778,13565,0,1688192447,13134.585510819998,77.70460386000195,53544.09403656 2023-07-01,06:20:49.000,182,10980795,13365,0,1688192448,13134.565301889997,77.72575125000003,53544.10102368 2023-07-01,06:20:50.000,182,10980759,13645,0,1688192449,13134.605719749998,77.70460386000195,53544.1429464 2023-07-01,06:20:51.000,182,10980765,13285,0,1688192450,13134.605719749998,77.71870212000067,53544.17089488 2023-07-01,06:20:52.000,182,10980769,13285,0,1688192451,13134.592247129993,77.68345647000388,53544.10801080001 2023-07-01,06:20:53.000,182,10980773,13245,0,1688192452,13134.592247129993,77.65525994999916,53544.13595928001 2023-07-01,06:20:54.000,182,10980772,13245,0,1688192453,13134.625928679998,77.69050560000323,53544.15692064001 2023-07-01,06:20:55.000,182,10980742,13045,0,1688192454,13134.578774510002,77.71165299000131,53544.12897216 2023-07-01,06:20:56.000,182,10980749,13285,0,1688192455,13134.551829269993,77.67640734000452,53544.0730752 2023-07-01,06:20:57.000,182,10980762,13365,0,1688192456,13134.592247129993,77.73280037999939,53544.10102368 2023-07-01,06:20:58.000,182,10980731,13445,0,1688192457,13134.632664989993,77.69050560000323,53544.03813960001 2023-07-01,06:20:59.000,182,10980743,13085,0,1688192458,13134.659610229988,77.70460386000195,53544.114997920005 2023-07-01,06:21:00.000,182,10980771,13165,0,1688192459,13134.646137609998,77.72575125000003,53544.08704944001 2023-07-01,06:21:01.000,182,10980772,13525,0,1688192460,13134.612456059993,77.73280037999939,53544.12198504 2023-07-01,06:21:02.000,182,10980804,13365,0,1688192461,13134.646137609998,77.73280037999939,53544.14993352 2023-07-01,06:21:03.000,182,10980765,13285,0,1688192462,13134.625928679998,77.71165299000131,53544.12198504 2023-07-01,06:21:04.000,182,10980769,13085,0,1688192463,13134.572038199993,77.77509516000282,53544.12198504 2023-07-01,06:21:05.000,182,10980784,13085,0,1688192464,13134.592247129993,77.76804603000346,53544.114997920005 2023-07-01,06:21:06.000,182,10980771,13245,0,1688192465,13134.605719749998,77.75394777000474,53544.0730752 2023-07-01,06:21:07.000,182,10980779,13365,0,1688192466,13134.565301889997,77.73280037999939,53544.10801080001 2023-07-01,06:21:08.000,182,10980786,13245,0,1688192467,13134.632664989993,77.72575125000003,53544.15692064001 2023-07-01,06:21:09.000,182,10980789,13245,0,1688192468,13134.639401300003,77.71870212000067,53544.1429464 2023-07-01,06:21:10.000,182,10980785,13165,0,1688192469,13134.639401300003,77.73280037999939,53544.13595928001 2023-07-01,06:21:11.000,182,10980753,13485,0,1688192470,13134.585510819998,77.70460386000195,53544.05910096001 2023-07-01,06:21:12.000,182,10980784,13285,0,1688192471,13134.598983440002,77.70460386000195,53544.1429464 2023-07-01,06:21:13.000,182,10980783,13285,0,1688192472,13134.551829269993,77.73280037999939,53544.12897216 2023-07-01,06:21:14.000,182,10980773,13245,0,1688192473,13134.598983440002,77.70460386000195,53544.163907760005 2023-07-01,06:21:15.000,182,10980780,13325,0,1688192474,13134.558565580002,77.70460386000195,53544.15692064001 2023-07-01,06:21:16.000,182,10980777,13245,0,1688192475,13134.558565580002,77.73280037999939,53544.1429464 2023-07-01,06:21:17.000,182,10980792,13445,0,1688192476,13134.578774510002,77.6975547300026,53544.19884336 2023-07-01,06:21:18.000,182,10980762,13165,0,1688192477,13134.598983440002,77.67640734000452,53544.19884336 2023-07-01,06:21:19.000,182,10980791,13485,0,1688192478,13134.612456059993,77.6975547300026,53544.14993352 2023-07-01,06:21:20.000,182,10980740,13205,0,1688192479,13134.531620339993,77.66935820999788,53544.066088080006 2023-07-01,06:21:21.000,182,10980769,13445,0,1688192480,13134.551829269993,77.66230907999852,53544.114997920005 2023-07-01,06:21:22.000,182,10980800,13245,0,1688192481,13134.572038199993,77.68345647000388,53544.17089488 2023-07-01,06:21:23.000,182,10980773,13205,0,1688192482,13134.565301889997,77.65525994999916,53544.177881999996 2023-07-01,06:21:24.000,182,10980762,13405,0,1688192483,13134.592247129993,77.66935820999788,53544.15692064001 2023-07-01,06:21:25.000,182,10980792,13205,0,1688192484,13134.592247129993,77.66230907999852,53544.17089488 2023-07-01,06:21:26.000,182,10980732,13445,0,1688192485,13134.572038199993,77.68345647000388,53544.114997920005 2023-07-01,06:21:27.000,182,10980793,13085,0,1688192486,13134.545092959997,77.69050560000323,53544.1429464 2023-07-01,06:21:28.000,182,10980736,13405,0,1688192487,13134.572038199993,77.67640734000452,53544.13595928001 2023-07-01,06:21:29.000,182,10980805,13405,0,1688192488,13134.578774510002,77.6975547300026,53544.17089488 2023-07-01,06:21:30.000,182,10980777,13405,0,1688192489,13134.477729860002,77.6975547300026,53544.12897216 2023-07-01,06:21:31.000,182,10980786,13205,0,1688192490,13134.558565580002,77.70460386000195,53544.12897216 2023-07-01,06:21:32.000,182,10980777,13165,0,1688192491,13134.619192370003,77.69050560000323,53544.22679184001 2023-07-01,06:21:33.000,182,10980741,13165,0,1688192492,13134.598983440002,77.66935820999788,53544.19185624 2023-07-01,06:21:34.000,182,10980734,13245,0,1688192493,13134.612456059993,77.66935820999788,53544.19185624 2023-07-01,06:21:35.000,182,10980779,13285,0,1688192494,13134.565301889997,77.66935820999788,53544.12897216 2023-07-01,06:21:36.000,182,10980814,13445,0,1688192495,13134.545092959997,77.64116169000044,53544.12198504 2023-07-01,06:21:37.000,182,10980799,13365,0,1688192496,13134.531620339993,77.62706343000173,53544.12897216 2023-07-01,06:21:38.000,182,10980788,13405,0,1688192497,13134.558565580002,77.6482108199998,53544.14993352 2023-07-01,06:21:39.000,182,10980758,13285,0,1688192498,13134.524884029997,77.66935820999788,53544.14993352 2023-07-01,06:21:40.000,182,10980769,13325,0,1688192499,13134.518147720002,77.62706343000173,53544.163907760005 2023-07-01,06:21:41.000,182,10980757,13365,0,1688192500,13134.545092959997,77.59886691000429,53544.15692064001 2023-07-01,06:21:42.000,182,10980783,13245,0,1688192501,13134.545092959997,77.62706343000173,53544.18486912001 2023-07-01,06:21:43.000,182,10980811,13165,0,1688192502,13134.545092959997,77.59886691000429,53544.177881999996 2023-07-01,06:21:44.000,182,10980760,13085,0,1688192503,13134.484466169997,77.62706343000173,53544.10801080001 2023-07-01,06:21:45.000,182,10980799,13165,0,1688192504,13134.497938790002,77.60591604000365,53544.15692064001 2023-07-01,06:21:46.000,182,10980794,13245,0,1688192505,13134.464257239997,77.59886691000429,53544.10102368 2023-07-01,06:21:47.000,182,10980786,13365,0,1688192506,13134.497938790002,77.59181777999765,53544.114997920005 2023-07-01,06:21:48.000,182,10980787,13285,0,1688192507,13134.504675099997,77.53542474000278,53544.19185624 2023-07-01,06:21:49.000,182,10980808,13205,0,1688192508,13134.511411409992,77.5495230000015,53544.19884336 2023-07-01,06:21:50.000,182,10980794,13365,0,1688192509,13134.504675099997,77.54247387000214,53544.177881999996 2023-07-01,06:21:51.000,182,10980777,13405,0,1688192510,13134.423839379997,77.54247387000214,53544.10102368 2023-07-01,06:21:52.000,182,10980773,13285,0,1688192511,13134.423839379997,77.57771951999894,53544.09403656 2023-07-01,06:21:53.000,182,10980789,13445,0,1688192512,13134.383421519997,77.65525994999916,53544.12897216 2023-07-01,06:21:54.000,182,10980787,13765,0,1688192513,13134.417103070002,77.57067038999958,53544.12198504 2023-07-01,06:21:55.000,182,10980776,13165,0,1688192514,13134.423839379997,77.55657213000086,53544.114997920005 2023-07-01,06:21:56.000,182,10980814,13285,0,1688192515,13134.423839379997,77.54247387000214,53544.114997920005 2023-07-01,06:21:57.000,182,10980821,13445,0,1688192516,13134.470993549992,77.56362126000022,53544.19185624 2023-07-01,06:21:58.000,182,10980834,13165,0,1688192517,13134.484466169997,77.5495230000015,53544.114997920005 2023-07-01,06:21:59.000,182,10980772,13445,0,1688192518,13134.477729860002,77.5495230000015,53544.15692064001 2023-07-01,06:22:00.000,182,10980798,13285,0,1688192519,13134.417103070002,77.57067038999958,53544.09403656 2023-07-01,06:22:01.000,182,10980817,13125,0,1688192520,13134.450784619992,77.61296517000301,53544.12897216 2023-07-01,06:22:02.000,182,10980812,13405,0,1688192521,13134.477729860002,77.61296517000301,53544.12897216 2023-07-01,06:22:03.000,182,10980772,13285,0,1688192522,13134.477729860002,77.56362126000022,53544.163907760005 2023-07-01,06:22:04.000,182,10980784,13245,0,1688192523,13134.497938790002,77.60591604000365,53544.163907760005 2023-07-01,06:22:05.000,182,10980792,13365,0,1688192524,13134.504675099997,77.57067038999958,53544.12897216 2023-07-01,06:22:06.000,182,10980798,13205,0,1688192525,13134.491202479992,77.60591604000365,53544.10801080001 2023-07-01,06:22:07.000,182,10980822,13365,0,1688192526,13134.470993549992,77.59886691000429,53544.08704944001 2023-07-01,06:22:08.000,182,10980765,13365,0,1688192527,13134.511411409992,77.57067038999958,53544.10801080001 2023-07-01,06:22:09.000,182,10980820,13205,0,1688192528,13134.518147720002,77.60591604000365,53544.15692064001 2023-07-01,06:22:10.000,182,10980785,13325,0,1688192529,13134.437312000002,77.59886691000429,53544.05211384 2023-07-01,06:22:11.000,182,10980795,13365,0,1688192530,13134.484466169997,77.54247387000214,53544.05211384 2023-07-01,06:22:12.000,182,10980806,13245,0,1688192531,13134.531620339993,77.56362126000022,53544.163907760005 2023-07-01,06:22:13.000,182,10980766,13285,0,1688192532,13134.538356650002,77.55657213000086,53544.17089488 2023-07-01,06:22:14.000,182,10980773,13125,0,1688192533,13134.511411409992,77.5495230000015,53544.12897216 2023-07-01,06:22:15.000,182,10980805,13125,0,1688192534,13134.511411409992,77.52837561000342,53544.12198504 2023-07-01,06:22:16.000,182,10980751,13365,0,1688192535,13134.464257239997,77.50017908999871,53544.045126720004 2023-07-01,06:22:17.000,182,10980806,13365,0,1688192536,13134.417103070002,77.50722821999807,53544.066088080006 2023-07-01,06:22:18.000,182,10980825,13165,0,1688192537,13134.444048309997,77.46493344000191,53544.09403656 2023-07-01,06:22:19.000,182,10980740,13445,0,1688192538,13134.470993549992,77.43673692000448,53544.114997920005 2023-07-01,06:22:20.000,182,10980785,13205,0,1688192539,13134.437312000002,77.47198257000127,53544.10102368 2023-07-01,06:22:21.000,182,10980755,13165,0,1688192540,13134.450784619992,77.42263865999848,53544.066088080006 2023-07-01,06:22:22.000,182,10980783,13205,0,1688192541,13134.497938790002,77.42968778999784,53544.10801080001 2023-07-01,06:22:23.000,182,10980769,13205,0,1688192542,13134.464257239997,77.4014912700004,53544.066088080006 2023-07-01,06:22:24.000,182,10980782,13325,0,1688192543,13134.444048309997,77.38034388000233,53544.066088080006 2023-07-01,06:22:25.000,182,10980775,13285,0,1688192544,13134.444048309997,77.38739301000169,53544.08006232 2023-07-01,06:22:26.000,182,10980769,13205,0,1688192545,13134.417103070002,77.37329475000297,53544.05211384 2023-07-01,06:22:27.000,182,10980694,13405,0,1688192546,13134.423839379997,77.42263865999848,53543.98922976001 2023-07-01,06:22:28.000,182,10980797,13485,0,1688192547,13134.484466169997,77.38739301000169,53544.12198504 2023-07-01,06:22:29.000,182,10980804,13445,0,1688192548,13134.437312000002,77.37329475000297,53544.10801080001 2023-07-01,06:22:30.000,182,10980781,13085,0,1688192549,13134.504675099997,77.36624562000361,53544.114997920005 2023-07-01,06:22:31.000,182,10980753,13365,0,1688192550,13134.403630449997,77.37329475000297,53544.066088080006 2023-07-01,06:22:32.000,182,10980819,13245,0,1688192551,13134.417103070002,77.35919649000425,53544.05211384 2023-07-01,06:22:33.000,182,10980799,13325,0,1688192552,13134.437312000002,77.36624562000361,53544.08704944001 2023-07-01,06:22:34.000,182,10980795,13285,0,1688192553,13134.430575689992,77.3380490999989,53544.0730752 2023-07-01,06:22:35.000,182,10980752,13365,0,1688192554,13134.410366759992,77.35919649000425,53544.010191119996 2023-07-01,06:22:36.000,182,10980825,12925,0,1688192555,13134.410366759992,77.34509822999826,53544.08006232 2023-07-01,06:22:37.000,182,10980821,13445,0,1688192556,13134.464257239997,77.31690171000082,53544.08704944001 2023-07-01,06:22:38.000,182,10980777,13085,0,1688192557,13134.450784619992,77.3380490999989,53544.12897216 2023-07-01,06:22:39.000,182,10980759,13445,0,1688192558,13134.437312000002,77.35919649000425,53544.05211384 2023-07-01,06:22:40.000,182,10980815,13285,0,1688192559,13134.376685210002,77.31690171000082,53544.066088080006 2023-07-01,06:22:41.000,182,10980769,13365,0,1688192560,13134.403630449997,77.34509822999826,53543.96826840001 2023-07-01,06:22:42.000,182,10980793,13245,0,1688192561,13134.457520930002,77.31690171000082,53544.02416536 2023-07-01,06:22:43.000,182,10980819,13325,0,1688192562,13134.423839379997,77.35214736000489,53543.996216880005 2023-07-01,06:22:44.000,182,10980752,13525,0,1688192563,13134.464257239997,77.31690171000082,53544.03813960001 2023-07-01,06:22:45.000,182,10980791,13445,0,1688192564,13134.457520930002,77.3380490999989,53544.003204 2023-07-01,06:22:46.000,182,10980799,12925,0,1688192565,13134.491202479992,77.31690171000082,53544.05211384 2023-07-01,06:22:47.000,182,10980821,13605,0,1688192566,13134.457520930002,77.28870519000338,53544.05211384 2023-07-01,06:22:48.000,182,10980788,13245,0,1688192567,13134.430575689992,77.29575432000274,53544.08704944001 2023-07-01,06:22:49.000,182,10980762,13445,0,1688192568,13134.437312000002,77.3380490999989,53544.03115248 2023-07-01,06:22:50.000,182,10980774,13525,0,1688192569,13134.417103070002,77.33099996999954,53544.003204 2023-07-01,06:22:51.000,182,10980763,13285,0,1688192570,13134.423839379997,77.35214736000489,53544.045126720004 2023-07-01,06:22:52.000,182,10980765,13445,0,1688192571,13134.518147720002,77.30985258000146,53544.10801080001 2023-07-01,06:22:53.000,182,10980761,13525,0,1688192572,13134.497938790002,77.38034388000233,53544.003204 2023-07-01,06:22:54.000,182,10980757,13445,0,1688192573,13134.484466169997,77.36624562000361,53544.066088080006 2023-07-01,06:22:55.000,182,10980774,13405,0,1688192574,13134.470993549992,77.35214736000489,53543.96826840001 2023-07-01,06:22:56.000,182,10980783,13125,0,1688192575,13134.403630449997,77.35919649000425,53543.98922976001 2023-07-01,06:22:57.000,182,10980811,13125,0,1688192576,13134.417103070002,77.35919649000425,53543.947307040005 2023-07-01,06:22:58.000,182,10980732,13205,0,1688192577,13134.417103070002,77.38034388000233,53544.01717824001 2023-07-01,06:22:59.000,182,10980793,13085,0,1688192578,13134.423839379997,77.42263865999848,53544.03115248 2023-07-01,06:23:00.000,182,10980757,13485,0,1688192579,13134.417103070002,77.42263865999848,53544.03115248 2023-07-01,06:23:01.000,182,10980784,13245,0,1688192580,13134.430575689992,77.39444214000105,53544.02416536 2023-07-01,06:23:02.000,182,10980800,13405,0,1688192581,13134.444048309997,77.38034388000233,53544.0730752 2023-07-01,06:23:03.000,182,10980763,13325,0,1688192582,13134.403630449997,77.42968778999784,53544.010191119996 2023-07-01,06:23:04.000,182,10980769,13525,0,1688192583,13134.423839379997,77.40854039999977,53544.045126720004 2023-07-01,06:23:05.000,182,10980782,13325,0,1688192584,13134.457520930002,77.41558952999912,53543.96826840001 2023-07-01,06:23:06.000,182,10980791,13125,0,1688192585,13134.369948899992,77.37329475000297,53543.95429416 2023-07-01,06:23:07.000,182,10980773,13365,0,1688192586,13134.383421519997,77.4014912700004,53543.94031992001 2023-07-01,06:23:08.000,182,10980769,13205,0,1688192587,13134.444048309997,77.36624562000361,53544.05211384 2023-07-01,06:23:09.000,182,10980787,13565,0,1688192588,13134.444048309997,77.40854039999977,53544.045126720004 2023-07-01,06:23:10.000,182,10980785,13325,0,1688192589,13134.484466169997,77.36624562000361,53544.08704944001 2023-07-01,06:23:11.000,182,10980747,13125,0,1688192590,13134.423839379997,77.35919649000425,53543.96826840001 2023-07-01,06:23:12.000,182,10980771,12925,0,1688192591,13134.410366759992,77.34509822999826,53543.996216880005 2023-07-01,06:23:13.000,182,10980799,13125,0,1688192592,13134.444048309997,77.35919649000425,53544.010191119996 2023-07-01,06:23:14.000,182,10980772,13125,0,1688192593,13134.410366759992,77.36624562000361,53543.96128128 2023-07-01,06:23:15.000,182,10980759,13245,0,1688192594,13134.403630449997,77.39444214000105,53543.91237144 2023-07-01,06:23:16.000,182,10980745,13485,0,1688192595,13134.403630449997,77.36624562000361,53544.003204 2023-07-01,06:23:17.000,182,10980799,13165,0,1688192596,13134.423839379997,77.34509822999826,53544.03115248 2023-07-01,06:23:18.000,182,10980785,13205,0,1688192597,13134.390157829992,77.33099996999954,53544.03813960001 2023-07-01,06:23:19.000,182,10980765,13325,0,1688192598,13134.390157829992,77.33099996999954,53543.96826840001 2023-07-01,06:23:20.000,182,10980786,13205,0,1688192599,13134.322794729997,77.35919649000425,53543.92634568 2023-07-01,06:23:21.000,182,10980789,13085,0,1688192600,13134.329531039992,77.35919649000425,53543.877435840004 2023-07-01,06:23:22.000,182,10980765,13405,0,1688192601,13134.363212589997,77.32395084000018,53543.947307040005 2023-07-01,06:23:23.000,182,10980796,13325,0,1688192602,13134.349739969992,77.3380490999989,53543.91237144 2023-07-01,06:23:24.000,182,10980775,13405,0,1688192603,13134.383421519997,77.29575432000274,53543.92634568 2023-07-01,06:23:25.000,182,10980780,13525,0,1688192604,13134.356476280002,77.32395084000018,53543.898397200006 2023-07-01,06:23:26.000,182,10980802,13365,0,1688192605,13134.316058420001,77.28870519000338,53543.91935856001 2023-07-01,06:23:27.000,182,10980751,13165,0,1688192606,13134.309322109992,77.30985258000146,53543.9333328 2023-07-01,06:23:28.000,182,10980790,13485,0,1688192607,13134.322794729997,77.29575432000274,53543.91935856001 2023-07-01,06:23:29.000,182,10980769,13285,0,1688192608,13134.262167939996,77.33099996999954,53543.877435840004 2023-07-01,06:23:30.000,182,10980779,13365,0,1688192609,13134.262167939996,77.34509822999826,53543.8634616 2023-07-01,06:23:31.000,182,10980781,13245,0,1688192610,13134.208277459991,77.38034388000233,53543.91237144 2023-07-01,06:23:32.000,182,10980776,13325,0,1688192611,13134.289113179992,77.30985258000146,53543.92634568 2023-07-01,06:23:33.000,182,10980833,13285,0,1688192612,13134.275640560001,77.35214736000489,53543.92634568 2023-07-01,06:23:34.000,182,10980791,13365,0,1688192613,13134.268904249991,77.33099996999954,53543.91935856001 2023-07-01,06:23:35.000,182,10980754,13325,0,1688192614,13134.248695319991,77.33099996999954,53543.8634616 2023-07-01,06:23:36.000,182,10980767,13125,0,1688192615,13134.228486389991,77.30985258000146,53543.84948736001 2023-07-01,06:23:37.000,182,10980788,13325,0,1688192616,13134.188068529991,77.3380490999989,53543.78660328 2023-07-01,06:23:38.000,182,10980786,13285,0,1688192617,13134.221750079996,77.34509822999826,53543.898397200006 2023-07-01,06:23:39.000,182,10980771,13405,0,1688192618,13134.262167939996,77.3380490999989,53543.90538432 2023-07-01,06:23:40.000,182,10980777,13445,0,1688192619,13134.228486389991,77.31690171000082,53543.842500239996 2023-07-01,06:23:41.000,182,10980772,13245,0,1688192620,13134.228486389991,77.29575432000274,53543.80756464 2023-07-01,06:23:42.000,182,10980773,13405,0,1688192621,13134.215013770001,77.29575432000274,53543.78660328 2023-07-01,06:23:43.000,182,10980804,13325,0,1688192622,13134.241959009996,77.28165606000402,53543.81455176 2023-07-01,06:23:44.000,182,10980733,13325,0,1688192623,13134.275640560001,77.26050866999867,53543.842500239996 2023-07-01,06:23:45.000,182,10980786,13445,0,1688192624,13134.167859599991,77.28870519000338,53543.78660328 2023-07-01,06:23:46.000,182,10980805,13205,0,1688192625,13134.248695319991,77.29575432000274,53543.73769344 2023-07-01,06:23:47.000,182,10980791,13485,0,1688192626,13134.215013770001,77.27460693000467,53543.71673208 2023-07-01,06:23:48.000,182,10980744,13085,0,1688192627,13134.295849490001,77.2041156300038,53543.80756464 2023-07-01,06:23:49.000,182,10980774,13045,0,1688192628,13134.309322109992,77.21116476000316,53543.842500239996 2023-07-01,06:23:50.000,182,10980765,13405,0,1688192629,13134.329531039992,77.19706650000444,53543.80756464 2023-07-01,06:23:51.000,182,10980763,13445,0,1688192630,13134.329531039992,77.27460693000467,53543.76564192 2023-07-01,06:23:52.000,182,10980774,13165,0,1688192631,13134.329531039992,77.21116476000316,53543.75166768001 2023-07-01,06:23:53.000,182,10980778,13085,0,1688192632,13134.322794729997,77.21821389000252,53543.73769344 2023-07-01,06:23:54.000,182,10980780,13085,0,1688192633,13134.363212589997,77.19706650000444,53543.842500239996 2023-07-01,06:23:55.000,182,10980751,13365,0,1688192634,13134.316058420001,77.21821389000252,53543.730706320006 2023-07-01,06:23:56.000,182,10980791,13325,0,1688192635,13134.356476280002,77.18296823999844,53543.77262904001 2023-07-01,06:23:57.000,182,10980758,13365,0,1688192636,13134.430575689992,77.21116476000316,53543.84948736001 2023-07-01,06:23:58.000,182,10980759,13365,0,1688192637,13134.430575689992,77.1900173699978,53543.779616160005 2023-07-01,06:23:59.000,182,10980768,13245,0,1688192638,13134.403630449997,77.16886997999973,53543.842500239996 2023-07-01,06:24:00.000,182,10980735,13245,0,1688192639,13134.403630449997,77.15477172000101,53543.80756464 2023-07-01,06:24:01.000,182,10980750,13445,0,1688192640,13134.403630449997,77.2041156300038,53543.76564192 2023-07-01,06:24:02.000,182,10980777,13245,0,1688192641,13134.437312000002,77.17591910999909,53543.81455176 2023-07-01,06:24:03.000,182,10980750,13005,0,1688192642,13134.396894140002,77.1900173699978,53543.82153888001 2023-07-01,06:24:04.000,182,10980793,13205,0,1688192643,13134.491202479992,77.17591910999909,53543.80756464 2023-07-01,06:24:05.000,182,10980769,13285,0,1688192644,13134.457520930002,77.21116476000316,53543.842500239996 2023-07-01,06:24:06.000,182,10980766,13125,0,1688192645,13134.464257239997,77.14772259000165,53543.78660328 2023-07-01,06:24:07.000,182,10980782,13205,0,1688192646,13134.477729860002,77.18296823999844,53543.8634616 2023-07-01,06:24:08.000,182,10980773,13285,0,1688192647,13134.457520930002,77.14772259000165,53543.76564192 2023-07-01,06:24:09.000,182,10980759,13565,0,1688192648,13134.464257239997,77.11952607000421,53543.828526000005 2023-07-01,06:24:10.000,182,10980818,13445,0,1688192649,13134.444048309997,77.11952607000421,53543.76564192 2023-07-01,06:24:11.000,182,10980752,13325,0,1688192650,13134.470993549992,77.15477172000101,53543.74468056 2023-07-01,06:24:12.000,182,10980774,13325,0,1688192651,13134.558565580002,77.14772259000165,53543.84948736001 2023-07-01,06:24:13.000,182,10980760,13325,0,1688192652,13134.551829269993,77.12657520000357,53543.83551312 2023-07-01,06:24:14.000,182,10980712,13125,0,1688192653,13134.538356650002,77.11952607000421,53543.828526000005 2023-07-01,06:24:15.000,182,10980815,13285,0,1688192654,13134.484466169997,77.07723129000078,53543.78660328 2023-07-01,06:24:16.000,182,10980756,13485,0,1688192655,13134.484466169997,77.07723129000078,53543.72371920001 2023-07-01,06:24:17.000,182,10980768,13365,0,1688192656,13134.457520930002,77.11247694000485,53543.7935904 2023-07-01,06:24:18.000,182,10980732,13485,0,1688192657,13134.558565580002,77.06313303000206,53543.81455176 2023-07-01,06:24:19.000,182,10980728,13405,0,1688192658,13134.565301889997,77.0913295499995,53543.77262904001 2023-07-01,06:24:20.000,182,10980792,13445,0,1688192659,13134.558565580002,77.06313303000206,53543.78660328 2023-07-01,06:24:21.000,182,10980712,13365,0,1688192660,13134.538356650002,77.11247694000485,53543.74468056 2023-07-01,06:24:22.000,182,10980805,13085,0,1688192661,13134.558565580002,77.04903477000335,53543.7935904 2023-07-01,06:24:23.000,182,10980756,12925,0,1688192662,13134.558565580002,77.07018216000142,53543.779616160005 2023-07-01,06:24:24.000,182,10980753,13325,0,1688192663,13134.585510819998,77.08428042000014,53543.78660328 2023-07-01,06:24:25.000,182,10980758,13045,0,1688192664,13134.558565580002,77.07723129000078,53543.80057752001 2023-07-01,06:24:26.000,182,10980788,13125,0,1688192665,13134.551829269993,77.07723129000078,53543.71673208 2023-07-01,06:24:27.000,182,10980804,13085,0,1688192666,13134.524884029997,77.04198564000399,53543.64686088 2023-07-01,06:24:28.000,182,10980797,13245,0,1688192667,13134.625928679998,77.04903477000335,53543.7586548 2023-07-01,06:24:29.000,182,10980761,13245,0,1688192668,13134.639401300003,77.07018216000142,53543.78660328 2023-07-01,06:24:30.000,182,10980750,13165,0,1688192669,13134.625928679998,77.07018216000142,53543.82153888001 2023-07-01,06:24:31.000,182,10980795,13525,0,1688192670,13134.612456059993,77.06313303000206,53543.779616160005 2023-07-01,06:24:32.000,182,10980752,13285,0,1688192671,13134.551829269993,77.0560839000027,53543.69577072 2023-07-01,06:24:33.000,182,10980790,13325,0,1688192672,13134.551829269993,77.0560839000027,53543.72371920001 2023-07-01,06:24:34.000,182,10980746,13085,0,1688192673,13134.558565580002,77.02788737999799,53543.78660328 2023-07-01,06:24:35.000,182,10980752,13325,0,1688192674,13134.545092959997,76.99969086000056,53543.730706320006 2023-07-01,06:24:36.000,182,10980767,13405,0,1688192675,13134.598983440002,77.01378911999927,53543.73769344 2023-07-01,06:24:37.000,182,10980788,13405,0,1688192676,13134.598983440002,77.02083824999863,53543.76564192 2023-07-01,06:24:38.000,182,10980747,13285,0,1688192677,13134.605719749998,76.9926417300012,53543.71673208 2023-07-01,06:24:39.000,182,10980815,13285,0,1688192678,13134.551829269993,77.01378911999927,53543.75166768001 2023-07-01,06:24:40.000,182,10980762,13205,0,1688192679,13134.524884029997,76.99969086000056,53543.660835120005 2023-07-01,06:24:41.000,182,10980739,13325,0,1688192680,13134.470993549992,77.04903477000335,53543.6887836 2023-07-01,06:24:42.000,182,10980752,13245,0,1688192681,13134.464257239997,77.00673998999991,53543.6887836 2023-07-01,06:24:43.000,182,10980748,13125,0,1688192682,13134.518147720002,76.97854347000248,53543.779616160005 2023-07-01,06:24:44.000,182,10980780,13245,0,1688192683,13134.518147720002,76.99969086000056,53543.72371920001 2023-07-01,06:24:45.000,182,10980788,13405,0,1688192684,13134.531620339993,77.00673998999991,53543.779616160005 2023-07-01,06:24:46.000,182,10980765,13085,0,1688192685,13134.511411409992,77.01378911999927,53543.6887836 2023-07-01,06:24:47.000,182,10980798,13245,0,1688192686,13134.524884029997,76.98559260000184,53543.709744960004 2023-07-01,06:24:48.000,182,10980756,13685,0,1688192687,13134.491202479992,76.99969086000056,53543.6887836 2023-07-01,06:24:49.000,182,10980810,13245,0,1688192688,13134.491202479992,76.99969086000056,53543.73769344 2023-07-01,06:24:50.000,182,10980732,13285,0,1688192689,13134.430575689992,77.01378911999927,53543.65384800001 2023-07-01,06:24:51.000,182,10980792,13285,0,1688192690,13134.410366759992,76.97149434000312,53543.68179648001 2023-07-01,06:24:52.000,182,10980782,13205,0,1688192691,13134.464257239997,76.96444521000376,53543.709744960004 2023-07-01,06:24:53.000,182,10980783,13325,0,1688192692,13134.457520930002,77.04198564000399,53543.72371920001 2023-07-01,06:24:54.000,182,10980781,13445,0,1688192693,13134.450784619992,77.01378911999927,53543.72371920001 2023-07-01,06:24:55.000,182,10980783,13365,0,1688192694,13134.444048309997,76.96444521000376,53543.72371920001 2023-07-01,06:24:56.000,182,10980734,13085,0,1688192695,13134.430575689992,76.9926417300012,53543.70275784001 2023-07-01,06:24:57.000,182,10980779,13365,0,1688192696,13134.363212589997,76.97149434000312,53543.63288664001 2023-07-01,06:24:58.000,182,10980733,13525,0,1688192697,13134.349739969992,76.97854347000248,53543.64686088 2023-07-01,06:24:59.000,182,10980739,13325,0,1688192698,13134.383421519997,76.92215043000033,53543.70275784001 2023-07-01,06:25:00.000,182,10980717,13165,0,1688192699,13134.383421519997,76.98559260000184,53543.70275784001 2023-07-01,06:25:01.000,182,10980784,13325,0,1688192700,13134.396894140002,76.96444521000376,53543.70275784001 2023-07-01,06:25:02.000,182,10980750,13045,0,1688192701,13134.369948899992,76.97854347000248,53543.70275784001 2023-07-01,06:25:03.000,182,10980768,13245,0,1688192702,13134.396894140002,76.97854347000248,53543.674809359996 2023-07-01,06:25:04.000,182,10980776,13245,0,1688192703,13134.369948899992,76.9573960800044,53543.611925280005 2023-07-01,06:25:05.000,182,10980800,13245,0,1688192704,13134.383421519997,76.98559260000184,53543.66782224 2023-07-01,06:25:06.000,182,10980796,12925,0,1688192705,13134.329531039992,77.02083824999863,53543.64686088 2023-07-01,06:25:07.000,182,10980743,13085,0,1688192706,13134.363212589997,77.01378911999927,53543.63987376 2023-07-01,06:25:08.000,182,10980756,13445,0,1688192707,13134.410366759992,77.01378911999927,53543.709744960004 2023-07-01,06:25:09.000,182,10980762,13445,0,1688192708,13134.396894140002,77.01378911999927,53543.730706320006 2023-07-01,06:25:10.000,182,10980761,13365,0,1688192709,13134.403630449997,77.04198564000399,53543.62589952 2023-07-01,06:25:11.000,182,10980813,13405,0,1688192710,13134.349739969992,77.04198564000399,53543.60493816001 2023-07-01,06:25:12.000,182,10980766,13245,0,1688192711,13134.403630449997,77.04198564000399,53543.63288664001 2023-07-01,06:25:13.000,182,10980807,13325,0,1688192712,13134.376685210002,77.04198564000399,53543.63288664001 2023-07-01,06:25:14.000,182,10980755,13325,0,1688192713,13134.376685210002,77.04198564000399,53543.62589952 2023-07-01,06:25:15.000,182,10980752,13485,0,1688192714,13134.396894140002,77.02083824999863,53543.58397680001 2023-07-01,06:25:16.000,182,10980755,13365,0,1688192715,13134.369948899992,77.06313303000206,53543.63288664001 2023-07-01,06:25:17.000,182,10980760,12925,0,1688192716,13134.470993549992,77.01378911999927,53543.64686088 2023-07-01,06:25:18.000,182,10980810,13325,0,1688192717,13134.437312000002,76.99969086000056,53543.674809359996 2023-07-01,06:25:19.000,182,10980787,13005,0,1688192718,13134.410366759992,77.02788737999799,53543.58397680001 2023-07-01,06:25:20.000,182,10980762,13365,0,1688192719,13134.410366759992,77.02788737999799,53543.507118479996 2023-07-01,06:25:21.000,182,10980798,13605,0,1688192720,13134.369948899992,77.01378911999927,53543.52109272 2023-07-01,06:25:22.000,182,10980750,13165,0,1688192721,13134.369948899992,77.01378911999927,53543.5490412 2023-07-01,06:25:23.000,182,10980800,13285,0,1688192722,13134.383421519997,77.02083824999863,53543.5490412 2023-07-01,06:25:24.000,182,10980773,13125,0,1688192723,13134.383421519997,77.04198564000399,53543.5490412 2023-07-01,06:25:25.000,182,10980768,13285,0,1688192724,13134.383421519997,77.0560839000027,53543.59795104 2023-07-01,06:25:26.000,182,10980757,13325,0,1688192725,13134.349739969992,77.03493651000463,53543.53506696001 2023-07-01,06:25:27.000,182,10980761,13205,0,1688192726,13134.376685210002,77.00673998999991,53543.58397680001 2023-07-01,06:25:28.000,182,10980775,13285,0,1688192727,13134.363212589997,77.00673998999991,53543.55602832001 2023-07-01,06:25:29.000,182,10980783,13085,0,1688192728,13134.396894140002,76.9926417300012,53543.5490412 2023-07-01,06:25:30.000,182,10980764,13285,0,1688192729,13134.363212589997,77.02083824999863,53543.5490412 2023-07-01,06:25:31.000,182,10980762,13365,0,1688192730,13134.356476280002,76.95034694999777,53543.57000256 2023-07-01,06:25:32.000,182,10980800,13365,0,1688192731,13134.410366759992,76.95034694999777,53543.62589952 2023-07-01,06:25:33.000,182,10980743,12925,0,1688192732,13134.430575689992,76.92919955999969,53543.57698968 2023-07-01,06:25:34.000,182,10980771,13205,0,1688192733,13134.417103070002,76.9432978199984,53543.542054080004 2023-07-01,06:25:35.000,182,10980754,13005,0,1688192734,13134.410366759992,76.91510130000097,53543.57698968 2023-07-01,06:25:36.000,182,10980780,13605,0,1688192735,13134.383421519997,76.95034694999777,53543.542054080004 2023-07-01,06:25:37.000,182,10980797,13525,0,1688192736,13134.410366759992,76.92215043000033,53543.52109272 2023-07-01,06:25:38.000,182,10980768,13285,0,1688192737,13134.417103070002,76.87280652000481,53543.57000256 2023-07-01,06:25:39.000,182,10980758,13325,0,1688192738,13134.430575689992,76.85165912999946,53543.57698968 2023-07-01,06:25:40.000,182,10980727,13325,0,1688192739,13134.403630449997,76.8446100000001,53543.5490412 2023-07-01,06:25:41.000,182,10980785,13325,0,1688192740,13134.403630449997,76.85870825999882,53543.53506696001 2023-07-01,06:25:42.000,182,10980810,13085,0,1688192741,13134.450784619992,76.83051174000138,53543.62589952 2023-07-01,06:25:43.000,182,10980764,13085,0,1688192742,13134.444048309997,76.8446100000001,53543.58397680001 2023-07-01,06:25:44.000,182,10980781,13405,0,1688192743,13134.444048309997,76.86575738999818,53543.5490412 2023-07-01,06:25:45.000,182,10980812,13405,0,1688192744,13134.430575689992,76.82346261000203,53543.542054080004 2023-07-01,06:25:46.000,182,10980771,13165,0,1688192745,13134.396894140002,76.81641348000267,53543.563015440006 2023-07-01,06:25:47.000,182,10980770,13405,0,1688192746,13134.403630449997,76.80231522000395,53543.51410560001 2023-07-01,06:25:48.000,182,10980767,13325,0,1688192747,13134.477729860002,76.76706956999988,53543.563015440006 2023-07-01,06:25:49.000,182,10980784,13245,0,1688192748,13134.504675099997,76.75297131000116,53543.63987376 2023-07-01,06:25:50.000,182,10980761,13405,0,1688192749,13134.457520930002,76.75297131000116,53543.57698968 2023-07-01,06:25:51.000,182,10980778,13285,0,1688192750,13134.390157829992,76.76002044000052,53543.52109272 2023-07-01,06:25:52.000,182,10980813,13045,0,1688192751,13134.423839379997,76.76002044000052,53543.563015440006 2023-07-01,06:25:53.000,182,10980828,13045,0,1688192752,13134.403630449997,76.76706956999988,53543.55602832001 2023-07-01,06:25:54.000,182,10980730,13365,0,1688192753,13134.403630449997,76.75297131000116,53543.57698968 2023-07-01,06:25:55.000,182,10980807,13205,0,1688192754,13134.356476280002,76.73887305000244,53543.48615712001 2023-07-01,06:25:56.000,182,10980797,13285,0,1688192755,13134.376685210002,76.71067652999773,53543.493144240005 2023-07-01,06:25:57.000,182,10980763,13285,0,1688192756,13134.349739969992,76.66838175000157,53543.60493816001 2023-07-01,06:25:58.000,182,10980791,13405,0,1688192757,13134.417103070002,76.72477479000372,53543.57000256 2023-07-01,06:25:59.000,182,10980738,13325,0,1688192758,13134.376685210002,76.68248001000029,53543.55602832001 2023-07-01,06:26:00.000,182,10980802,13605,0,1688192759,13134.295849490001,76.68952913999965,53543.563015440006 2023-07-01,06:26:01.000,182,10980744,13525,0,1688192760,13134.302585799996,76.68248001000029,53543.50013136 2023-07-01,06:26:02.000,182,10980781,13325,0,1688192761,13134.309322109992,76.65428349000285,53543.57000256 2023-07-01,06:26:03.000,182,10980804,13365,0,1688192762,13134.336267350001,76.68952913999965,53543.52807984 2023-07-01,06:26:04.000,182,10980802,13285,0,1688192763,13134.329531039992,76.69657826999901,53543.55602832001 2023-07-01,06:26:05.000,182,10980758,13085,0,1688192764,13134.343003659997,76.65428349000285,53543.53506696001 2023-07-01,06:26:06.000,182,10980749,13205,0,1688192765,13134.343003659997,76.68248001000029,53543.52807984 2023-07-01,06:26:07.000,182,10980803,13245,0,1688192766,13134.383421519997,76.66838175000157,53543.55602832001 2023-07-01,06:26:08.000,182,10980775,13045,0,1688192767,13134.363212589997,76.68952913999965,53543.55602832001 2023-07-01,06:26:09.000,182,10980756,13285,0,1688192768,13134.369948899992,76.69657826999901,53543.53506696001 2023-07-01,06:26:10.000,182,10980790,13365,0,1688192769,13134.329531039992,76.71772566000436,53543.52807984 2023-07-01,06:26:11.000,182,10980790,13245,0,1688192770,13134.363212589997,76.71772566000436,53543.52807984 2023-07-01,06:26:12.000,182,10980799,13525,0,1688192771,13134.423839379997,76.68248001000029,53543.6189124 2023-07-01,06:26:13.000,182,10980776,13245,0,1688192772,13134.437312000002,76.67543088000093,53543.6189124 2023-07-01,06:26:14.000,182,10980781,12965,0,1688192773,13134.437312000002,76.69657826999901,53543.57698968 2023-07-01,06:26:15.000,182,10980748,13045,0,1688192774,13134.450784619992,76.68248001000029,53543.55602832001 2023-07-01,06:26:16.000,182,10980786,13405,0,1688192775,13134.410366759992,76.71067652999773,53543.51410560001 2023-07-01,06:26:17.000,182,10980805,13205,0,1688192776,13134.423839379997,76.70362739999837,53543.47917 2023-07-01,06:26:18.000,182,10980792,13125,0,1688192777,13134.464257239997,76.67543088000093,53543.5490412 2023-07-01,06:26:19.000,182,10980757,13445,0,1688192778,13134.457520930002,76.65428349000285,53543.53506696001 2023-07-01,06:26:20.000,182,10980777,13485,0,1688192779,13134.457520930002,76.66838175000157,53543.507118479996 2023-07-01,06:26:21.000,182,10980782,13085,0,1688192780,13134.457520930002,76.64018523000414,53543.53506696001 2023-07-01,06:26:22.000,182,10980788,13285,0,1688192781,13134.531620339993,76.64018523000414,53543.563015440006 2023-07-01,06:26:23.000,182,10980715,13125,0,1688192782,13134.484466169997,76.59084132000135,53543.507118479996 2023-07-01,06:26:24.000,182,10980757,13245,0,1688192783,13134.524884029997,76.6472343600035,53543.58397680001 2023-07-01,06:26:25.000,182,10980794,13325,0,1688192784,13134.477729860002,76.61198870999942,53543.53506696001 2023-07-01,06:26:26.000,182,10980768,13125,0,1688192785,13134.464257239997,76.62608696999814,53543.493144240005 2023-07-01,06:26:27.000,182,10980813,13325,0,1688192786,13134.470993549992,76.5978904500007,53543.52807984 2023-07-01,06:26:28.000,182,10980783,13325,0,1688192787,13134.558565580002,76.58379219000199,53543.59795104 2023-07-01,06:26:29.000,182,10980748,13405,0,1688192788,13134.551829269993,76.56969393000327,53543.58397680001 2023-07-01,06:26:30.000,182,10980857,13205,0,1688192789,13134.592247129993,76.60493958000006,53543.58397680001 2023-07-01,06:26:31.000,182,10980789,13445,0,1688192790,13134.511411409992,76.61198870999942,53543.542054080004 2023-07-01,06:26:32.000,182,10980721,13525,0,1688192791,13134.531620339993,76.56969393000327,53543.52109272 2023-07-01,06:26:33.000,182,10980806,13325,0,1688192792,13134.578774510002,76.57674306000263,53543.53506696001 2023-07-01,06:26:34.000,182,10980743,13605,0,1688192793,13134.538356650002,76.55559567000455,53543.50013136 2023-07-01,06:26:35.000,182,10980771,13245,0,1688192794,13134.450784619992,76.60493958000006,53543.493144240005 2023-07-01,06:26:36.000,182,10980774,13445,0,1688192795,13134.524884029997,76.58379219000199,53543.55602832001 2023-07-01,06:26:37.000,182,10980807,13445,0,1688192796,13134.497938790002,76.5978904500007,53543.52109272 2023-07-01,06:26:38.000,182,10980798,13205,0,1688192797,13134.585510819998,76.59084132000135,53543.59096392 2023-07-01,06:26:39.000,182,10980734,13565,0,1688192798,13134.565301889997,76.56969393000327,53543.57698968 2023-07-01,06:26:40.000,182,10980795,13445,0,1688192799,13134.551829269993,76.56264480000391,53543.493144240005 2023-07-01,06:26:41.000,182,10980786,13245,0,1688192800,13134.531620339993,76.57674306000263,53543.444234400005 2023-07-01,06:26:42.000,182,10980771,13325,0,1688192801,13134.504675099997,76.58379219000199,53543.52109272 2023-07-01,06:26:43.000,182,10980771,13125,0,1688192802,13134.592247129993,76.5344482799992,53543.53506696001 2023-07-01,06:26:44.000,182,10980808,13205,0,1688192803,13134.585510819998,76.54854653999791,53543.59096392 2023-07-01,06:26:45.000,182,10980793,13285,0,1688192804,13134.592247129993,76.5344482799992,53543.55602832001 2023-07-01,06:26:46.000,182,10980800,13445,0,1688192805,13134.545092959997,76.52739914999984,53543.52109272 2023-07-01,06:26:47.000,182,10980760,13245,0,1688192806,13134.538356650002,76.56264480000391,53543.50013136 2023-07-01,06:26:48.000,182,10980733,13005,0,1688192807,13134.538356650002,76.54149740999856,53543.52109272 2023-07-01,06:26:49.000,182,10980768,13325,0,1688192808,13134.578774510002,76.54149740999856,53543.48615712001 2023-07-01,06:26:50.000,182,10980783,13245,0,1688192809,13134.497938790002,76.56969393000327,53543.46519576001 2023-07-01,06:26:51.000,182,10980761,13365,0,1688192810,13134.524884029997,76.5344482799992,53543.52807984 2023-07-01,06:26:52.000,182,10980729,13085,0,1688192811,13134.524884029997,76.54854653999791,53543.57698968 2023-07-01,06:26:53.000,182,10980799,13325,0,1688192812,13134.565301889997,76.4992026300024,53543.60493816001 2023-07-01,06:26:54.000,182,10980775,13565,0,1688192813,13134.572038199993,76.54149740999856,53543.52807984 2023-07-01,06:26:55.000,182,10980748,13525,0,1688192814,13134.545092959997,76.52739914999984,53543.59096392 2023-07-01,06:26:56.000,182,10980769,13365,0,1688192815,13134.511411409992,76.52035002000048,53543.507118479996 2023-07-01,06:26:57.000,182,10980746,13285,0,1688192816,13134.491202479992,76.54149740999856,53543.52109272 2023-07-01,06:26:58.000,182,10980787,13085,0,1688192817,13134.545092959997,76.50625176000176,53543.59795104 2023-07-01,06:26:59.000,182,10980739,13445,0,1688192818,13134.572038199993,76.47805524000432,53543.542054080004 2023-07-01,06:27:00.000,182,10980757,13445,0,1688192819,13134.578774510002,76.47805524000432,53543.563015440006 2023-07-01,06:27:01.000,182,10980803,13285,0,1688192820,13134.605719749998,76.50625176000176,53543.5490412 2023-07-01,06:27:02.000,182,10980786,13365,0,1688192821,13134.619192370003,76.51330089000112,53543.57000256 2023-07-01,06:27:03.000,182,10980730,13205,0,1688192822,13134.612456059993,76.5344482799992,53543.5490412 2023-07-01,06:27:04.000,182,10980766,13405,0,1688192823,13134.625928679998,76.51330089000112,53543.52807984 2023-07-01,06:27:05.000,182,10980750,13325,0,1688192824,13134.619192370003,76.54149740999856,53543.563015440006 2023-07-01,06:27:06.000,182,10980787,13165,0,1688192825,13134.565301889997,76.54149740999856,53543.52109272 2023-07-01,06:27:07.000,182,10980790,13165,0,1688192826,13134.679819159988,76.56264480000391,53543.57000256 2023-07-01,06:27:08.000,182,10980781,13445,0,1688192827,13134.673082849993,76.55559567000455,53543.52807984 2023-07-01,06:27:09.000,182,10980756,13285,0,1688192828,13134.673082849993,76.51330089000112,53543.59795104 2023-07-01,06:27:10.000,182,10980740,13285,0,1688192829,13134.652873919993,76.57674306000263,53543.51410560001 2023-07-01,06:27:11.000,182,10980722,13125,0,1688192830,13134.639401300003,76.54149740999856,53543.563015440006 2023-07-01,06:27:12.000,182,10980737,13085,0,1688192831,13134.666346539998,76.55559567000455,53543.58397680001 2023-07-01,06:27:13.000,182,10980721,13165,0,1688192832,13134.673082849993,76.57674306000263,53543.5490412 2023-07-01,06:27:14.000,182,10980780,13085,0,1688192833,13134.659610229988,76.59084132000135,53543.58397680001 2023-07-01,06:27:15.000,182,10980744,13445,0,1688192834,13134.639401300003,76.59084132000135,53543.563015440006 2023-07-01,06:27:16.000,182,10980770,13285,0,1688192835,13134.686555469998,76.60493958000006,53543.57000256 2023-07-01,06:27:17.000,182,10980765,13245,0,1688192836,13134.686555469998,76.59084132000135,53543.58397680001 2023-07-01,06:27:18.000,182,10980729,13365,0,1688192837,13134.706764399998,76.61198870999942,53543.58397680001 2023-07-01,06:27:19.000,182,10980788,13205,0,1688192838,13134.673082849993,76.65428349000285,53543.58397680001 2023-07-01,06:27:20.000,182,10980752,13285,0,1688192839,13134.659610229988,76.6472343600035,53543.55602832001 2023-07-01,06:27:21.000,182,10980753,13285,0,1688192840,13134.598983440002,76.59084132000135,53543.52807984 2023-07-01,06:27:22.000,182,10980776,13325,0,1688192841,13134.666346539998,76.62608696999814,53543.62589952 2023-07-01,06:27:23.000,182,10980790,13085,0,1688192842,13134.646137609998,76.6472343600035,53543.58397680001 2023-07-01,06:27:24.000,182,10980812,13325,0,1688192843,13134.693291779993,76.65428349000285,53543.63987376 2023-07-01,06:27:25.000,182,10980755,13365,0,1688192844,13134.659610229988,76.66133262000221,53543.57000256 2023-07-01,06:27:26.000,182,10980772,13325,0,1688192845,13134.625928679998,76.66133262000221,53543.563015440006 2023-07-01,06:27:27.000,182,10980785,13085,0,1688192846,13134.673082849993,76.68248001000029,53543.55602832001 2023-07-01,06:27:28.000,182,10980782,13045,0,1688192847,13134.639401300003,76.68248001000029,53543.59795104 2023-07-01,06:27:29.000,182,10980764,13165,0,1688192848,13134.646137609998,76.67543088000093,53543.6189124 2023-07-01,06:27:30.000,182,10980740,13165,0,1688192849,13134.565301889997,76.73887305000244,53543.563015440006 2023-07-01,06:27:31.000,182,10980763,13445,0,1688192850,13134.632664989993,76.71772566000436,53543.57000256 2023-07-01,06:27:32.000,182,10980785,13445,0,1688192851,13134.666346539998,76.69657826999901,53543.57698968 2023-07-01,06:27:33.000,182,10980774,13325,0,1688192852,13134.679819159988,76.67543088000093,53543.563015440006 2023-07-01,06:27:34.000,182,10980712,13165,0,1688192853,13134.713500709993,76.70362739999837,53543.63987376 2023-07-01,06:27:35.000,182,10980779,13445,0,1688192854,13134.726973329998,76.73182392000308,53543.57000256 2023-07-01,06:27:36.000,182,10980761,13405,0,1688192855,13134.652873919993,76.68248001000029,53543.53506696001 2023-07-01,06:27:37.000,182,10980781,13365,0,1688192856,13134.679819159988,76.72477479000372,53543.52807984 2023-07-01,06:27:38.000,182,10980783,13405,0,1688192857,13134.700028089988,76.69657826999901,53543.50013136 2023-07-01,06:27:39.000,182,10980774,13285,0,1688192858,13134.726973329998,76.68248001000029,53543.57698968 2023-07-01,06:27:40.000,182,10980788,13125,0,1688192859,13134.760654879989,76.71772566000436,53543.6189124 2023-07-01,06:27:41.000,182,10980744,12965,0,1688192860,13134.720237019988,76.73182392000308,53543.5490412 2023-07-01,06:27:42.000,182,10980761,13365,0,1688192861,13134.720237019988,76.68952913999965,53543.611925280005 2023-07-01,06:27:43.000,182,10980730,13165,0,1688192862,13134.807809049998,76.67543088000093,53543.57000256 2023-07-01,06:27:44.000,182,10980756,13285,0,1688192863,13134.814545359994,76.66838175000157,53543.58397680001 2023-07-01,06:27:45.000,182,10980786,13445,0,1688192864,13134.726973329998,76.71772566000436,53543.542054080004 2023-07-01,06:27:46.000,182,10980749,13445,0,1688192865,13134.693291779993,76.68952913999965,53543.57000256 2023-07-01,06:27:47.000,182,10980767,13245,0,1688192866,13134.673082849993,76.70362739999837,53543.563015440006 2023-07-01,06:27:48.000,182,10980786,13165,0,1688192867,13134.753918569993,76.67543088000093,53543.59795104 2023-07-01,06:27:49.000,182,10980781,13285,0,1688192868,13134.747182259998,76.66838175000157,53543.57000256 2023-07-01,06:27:50.000,182,10980815,13165,0,1688192869,13134.740445949988,76.63313610000478,53543.59795104 2023-07-01,06:27:51.000,182,10980766,13365,0,1688192870,13134.726973329998,76.67543088000093,53543.542054080004 2023-07-01,06:27:52.000,182,10980797,13325,0,1688192871,13134.679819159988,76.66133262000221,53543.60493816001 2023-07-01,06:27:53.000,182,10980749,13125,0,1688192872,13134.686555469998,76.63313610000478,53543.57698968 2023-07-01,06:27:54.000,182,10980763,13245,0,1688192873,13134.713500709993,76.5978904500007,53543.59096392 2023-07-01,06:27:55.000,182,10980738,13325,0,1688192874,13134.673082849993,76.5978904500007,53543.52807984 2023-07-01,06:27:56.000,182,10980806,13325,0,1688192875,13134.673082849993,76.58379219000199,53543.542054080004 2023-07-01,06:27:57.000,182,10980740,13605,0,1688192876,13134.720237019988,76.56969393000327,53543.53506696001 2023-07-01,06:27:58.000,182,10980790,13125,0,1688192877,13134.720237019988,76.57674306000263,53543.59795104 2023-07-01,06:27:59.000,182,10980785,13285,0,1688192878,13134.706764399998,76.56264480000391,53543.611925280005 2023-07-01,06:28:00.000,182,10980751,13485,0,1688192879,13134.646137609998,76.54149740999856,53543.55602832001 2023-07-01,06:28:01.000,182,10980757,13205,0,1688192880,13134.639401300003,76.62608696999814,53543.46519576001 2023-07-01,06:28:02.000,182,10980775,13125,0,1688192881,13134.693291779993,76.54854653999791,53543.55602832001 2023-07-01,06:28:03.000,182,10980765,13205,0,1688192882,13134.740445949988,76.54854653999791,53543.5490412 2023-07-01,06:28:04.000,182,10980772,13205,0,1688192883,13134.767391189998,76.50625176000176,53543.5490412 2023-07-01,06:28:05.000,182,10980750,13485,0,1688192884,13134.767391189998,76.52035002000048,53543.52109272 2023-07-01,06:28:06.000,182,10980764,13085,0,1688192885,13134.726973329998,76.49215350000304,53543.5490412 2023-07-01,06:28:07.000,182,10980765,13165,0,1688192886,13134.753918569993,76.48510437000368,53543.47917 2023-07-01,06:28:08.000,182,10980762,13285,0,1688192887,13134.726973329998,76.44280959000025,53543.53506696001 2023-07-01,06:28:09.000,182,10980764,13245,0,1688192888,13134.767391189998,76.4992026300024,53543.507118479996 2023-07-01,06:28:10.000,182,10980763,13325,0,1688192889,13134.747182259998,76.44985871999961,53543.53506696001 2023-07-01,06:28:11.000,182,10980766,13085,0,1688192890,13134.646137609998,76.5344482799992,53543.46519576001 2023-07-01,06:28:12.000,182,10980759,13405,0,1688192891,13134.726973329998,76.45690784999897,53543.53506696001 2023-07-01,06:28:13.000,182,10980787,13125,0,1688192892,13134.740445949988,76.42166220000217,53543.52807984 2023-07-01,06:28:14.000,182,10980777,13165,0,1688192893,13134.747182259998,76.42871133000153,53543.60493816001 2023-07-01,06:28:15.000,182,10980780,12965,0,1688192894,13134.713500709993,76.42166220000217,53543.52109272 2023-07-01,06:28:16.000,182,10980807,13325,0,1688192895,13134.652873919993,76.4005148100041,53543.47917 2023-07-01,06:28:17.000,182,10980776,13285,0,1688192896,13134.659610229988,76.41461307000282,53543.48615712001 2023-07-01,06:28:18.000,182,10980784,13245,0,1688192897,13134.686555469998,76.3864165499981,53543.52109272 2023-07-01,06:28:19.000,182,10980767,13205,0,1688192898,13134.659610229988,76.41461307000282,53543.5490412 2023-07-01,06:28:20.000,182,10980787,13205,0,1688192899,13134.652873919993,76.37936741999874,53543.5490412 2023-07-01,06:28:21.000,182,10980772,13445,0,1688192900,13134.632664989993,76.39346568000474,53543.48615712001 2023-07-01,06:28:22.000,182,10980775,13165,0,1688192901,13134.700028089988,76.37231828999938,53543.53506696001 2023-07-01,06:28:23.000,182,10980829,13285,0,1688192902,13134.659610229988,76.4005148100041,53543.45820864 2023-07-01,06:28:24.000,182,10980745,13285,0,1688192903,13134.639401300003,76.39346568000474,53543.48615712001 2023-07-01,06:28:25.000,182,10980795,13445,0,1688192904,13134.659610229988,76.42166220000217,53543.493144240005 2023-07-01,06:28:26.000,182,10980796,13205,0,1688192905,13134.612456059993,76.42166220000217,53543.444234400005 2023-07-01,06:28:27.000,182,10980768,13165,0,1688192906,13134.598983440002,76.47100610999769,53543.43724728001 2023-07-01,06:28:28.000,182,10980800,13085,0,1688192907,13134.686555469998,76.45690784999897,53543.47218288 2023-07-01,06:28:29.000,182,10980745,13445,0,1688192908,13134.632664989993,76.42871133000153,53543.4092988 2023-07-01,06:28:30.000,182,10980775,13405,0,1688192909,13134.666346539998,76.42871133000153,53543.542054080004 2023-07-01,06:28:31.000,182,10980817,13085,0,1688192910,13134.652873919993,76.46395697999833,53543.43026016 2023-07-01,06:28:32.000,182,10980771,13285,0,1688192911,13134.639401300003,76.44280959000025,53543.47218288 2023-07-01,06:28:33.000,182,10980788,13205,0,1688192912,13134.659610229988,76.48510437000368,53543.43026016 2023-07-01,06:28:34.000,182,10980789,13325,0,1688192913,13134.666346539998,76.47805524000432,53543.45820864 2023-07-01,06:28:35.000,182,10980773,13125,0,1688192914,13134.646137609998,76.49215350000304,53543.444234400005 2023-07-01,06:28:36.000,182,10980744,13565,0,1688192915,13134.666346539998,76.46395697999833,53543.52807984 2023-07-01,06:28:37.000,182,10980784,13325,0,1688192916,13134.760654879989,76.47805524000432,53543.55602832001 2023-07-01,06:28:38.000,182,10980744,13245,0,1688192917,13134.740445949988,76.47805524000432,53543.5490412 2023-07-01,06:28:39.000,182,10980827,13285,0,1688192918,13134.780863809989,76.47100610999769,53543.57698968 2023-07-01,06:28:40.000,182,10980773,13285,0,1688192919,13134.726973329998,76.45690784999897,53543.50013136 2023-07-01,06:28:41.000,182,10980756,13525,0,1688192920,13134.686555469998,76.52739914999984,53543.50013136 2023-07-01,06:28:42.000,182,10980769,13245,0,1688192921,13134.760654879989,76.4992026300024,53543.542054080004 2023-07-01,06:28:43.000,182,10980754,13325,0,1688192922,13134.801072739989,76.52035002000048,53543.563015440006 2023-07-01,06:28:44.000,182,10980769,13445,0,1688192923,13134.834754289994,76.50625176000176,53543.57000256 2023-07-01,06:28:45.000,182,10980760,13405,0,1688192924,13134.834754289994,76.52035002000048,53543.59096392 2023-07-01,06:28:46.000,182,10980785,13245,0,1688192925,13134.801072739989,76.51330089000112,53543.52109272 2023-07-01,06:28:47.000,182,10980820,13285,0,1688192926,13134.814545359994,76.52739914999984,53543.5490412 2023-07-01,06:28:48.000,182,10980780,13085,0,1688192927,13134.828017979999,76.50625176000176,53543.5490412 2023-07-01,06:28:49.000,182,10980813,13445,0,1688192928,13134.828017979999,76.52035002000048,53543.542054080004 2023-07-01,06:28:50.000,182,10980734,13245,0,1688192929,13134.767391189998,76.52739914999984,53543.52807984 2023-07-01,06:28:51.000,182,10980809,13285,0,1688192930,13134.801072739989,76.49215350000304,53543.60493816001 2023-07-01,06:28:52.000,182,10980773,12925,0,1688192931,13134.861699529989,76.47805524000432,53543.58397680001 2023-07-01,06:28:53.000,182,10980805,13445,0,1688192932,13134.868435839999,76.4992026300024,53543.63987376 2023-07-01,06:28:54.000,182,10980761,13605,0,1688192933,13134.854963219994,76.46395697999833,53543.59795104 2023-07-01,06:28:55.000,182,10980767,13325,0,1688192934,13134.888644769999,76.44985871999961,53543.62589952 2023-07-01,06:28:56.000,182,10980760,13205,0,1688192935,13134.814545359994,76.45690784999897,53543.55602832001 2023-07-01,06:28:57.000,182,10980761,13285,0,1688192936,13134.780863809989,76.47100610999769,53543.52807984 2023-07-01,06:28:58.000,182,10980797,13605,0,1688192937,13134.834754289994,76.44985871999961,53543.52109272 2023-07-01,06:28:59.000,182,10980786,13405,0,1688192938,13134.821281669989,76.47805524000432,53543.59795104 2023-07-01,06:29:00.000,182,10980786,13085,0,1688192939,13134.821281669989,76.44280959000025,53543.59795104 2023-07-01,06:29:01.000,182,10980793,13205,0,1688192940,13134.774127499993,76.42871133000153,53543.58397680001 2023-07-01,06:29:02.000,182,10980798,13245,0,1688192941,13134.841490599989,76.4005148100041,53543.57698968 2023-07-01,06:29:03.000,182,10980783,13005,0,1688192942,13134.814545359994,76.42166220000217,53543.5490412 2023-07-01,06:29:04.000,182,10980786,13205,0,1688192943,13134.780863809989,76.47805524000432,53543.55602832001 2023-07-01,06:29:05.000,182,10980786,13445,0,1688192944,13134.801072739989,76.39346568000474,53543.60493816001 2023-07-01,06:29:06.000,182,10980790,13445,0,1688192945,13134.733709639993,76.36526916000003,53543.52109272 2023-07-01,06:29:07.000,182,10980770,13165,0,1688192946,13134.720237019988,76.41461307000282,53543.53506696001 2023-07-01,06:29:08.000,182,10980793,13205,0,1688192947,13134.747182259998,76.40756394000346,53543.58397680001 2023-07-01,06:29:09.000,182,10980740,13005,0,1688192948,13134.740445949988,76.43576046000089,53543.55602832001 2023-07-01,06:29:10.000,182,10980819,13565,0,1688192949,13134.740445949988,76.42871133000153,53543.57698968 2023-07-01,06:29:11.000,182,10980817,13565,0,1688192950,13134.673082849993,76.41461307000282,53543.46519576001 2023-07-01,06:29:12.000,182,10980769,13245,0,1688192951,13134.713500709993,76.37936741999874,53543.52109272 2023-07-01,06:29:13.000,182,10980786,13245,0,1688192952,13134.693291779993,76.3864165499981,53543.57698968 2023-07-01,06:29:14.000,182,10980769,13205,0,1688192953,13134.679819159988,76.40756394000346,53543.52807984 2023-07-01,06:29:15.000,182,10980753,13445,0,1688192954,13134.693291779993,76.39346568000474,53543.52807984 2023-07-01,06:29:16.000,182,10980754,13325,0,1688192955,13134.713500709993,76.3864165499981,53543.50013136 2023-07-01,06:29:17.000,182,10980741,13525,0,1688192956,13134.760654879989,76.42871133000153,53543.60493816001 2023-07-01,06:29:18.000,182,10980806,13125,0,1688192957,13134.774127499993,76.3864165499981,53543.5490412 2023-07-01,06:29:19.000,182,10980779,13325,0,1688192958,13134.760654879989,76.42166220000217,53543.563015440006 2023-07-01,06:29:20.000,182,10980772,13445,0,1688192959,13134.733709639993,76.44280959000025,53543.51410560001 2023-07-01,06:29:21.000,182,10980772,13365,0,1688192960,13134.747182259998,76.43576046000089,53543.52109272 2023-07-01,06:29:22.000,182,10980777,13285,0,1688192961,13134.794336429994,76.42871133000153,53543.57000256 2023-07-01,06:29:23.000,182,10980798,13285,0,1688192962,13134.774127499993,76.45690784999897,53543.52807984 2023-07-01,06:29:24.000,182,10980766,13045,0,1688192963,13134.801072739989,76.44985871999961,53543.563015440006 2023-07-01,06:29:25.000,182,10980796,13445,0,1688192964,13134.807809049998,76.4992026300024,53543.52807984 2023-07-01,06:29:26.000,182,10980775,13365,0,1688192965,13134.807809049998,76.44985871999961,53543.53506696001 2023-07-01,06:29:27.000,182,10980826,13165,0,1688192966,13134.780863809989,76.45690784999897,53543.51410560001 2023-07-01,06:29:28.000,182,10980774,13165,0,1688192967,13134.787600119998,76.48510437000368,53543.5490412 2023-07-01,06:29:29.000,182,10980782,13245,0,1688192968,13134.787600119998,76.48510437000368,53543.5490412 2023-07-01,06:29:30.000,182,10980798,13125,0,1688192969,13134.747182259998,76.48510437000368,53543.542054080004 2023-07-01,06:29:31.000,182,10980760,13205,0,1688192970,13134.760654879989,76.50625176000176,53543.542054080004 2023-07-01,06:29:32.000,182,10980791,13245,0,1688192971,13134.868435839999,76.43576046000089,53543.57000256 2023-07-01,06:29:33.000,182,10980794,13365,0,1688192972,13134.848226909999,76.47805524000432,53543.507118479996 2023-07-01,06:29:34.000,182,10980756,13205,0,1688192973,13134.888644769999,76.48510437000368,53543.55602832001 2023-07-01,06:29:35.000,182,10980793,13285,0,1688192974,13134.828017979999,76.47100610999769,53543.52109272 2023-07-01,06:29:36.000,182,10980746,13285,0,1688192975,13134.801072739989,76.47100610999769,53543.45122152 2023-07-01,06:29:37.000,182,10980760,13525,0,1688192976,13134.828017979999,76.45690784999897,53543.47917 2023-07-01,06:29:38.000,182,10980757,13205,0,1688192977,13134.828017979999,76.47100610999769,53543.57698968 2023-07-01,06:29:39.000,182,10980767,13285,0,1688192978,13134.848226909999,76.48510437000368,53543.563015440006 2023-07-01,06:29:40.000,182,10980785,12925,0,1688192979,13134.814545359994,76.47805524000432,53543.52807984 2023-07-01,06:29:41.000,182,10980804,12885,0,1688192980,13134.854963219994,76.47805524000432,53543.52109272 2023-07-01,06:29:42.000,182,10980764,13165,0,1688192981,13134.94253524999,76.43576046000089,53543.55602832001 2023-07-01,06:29:43.000,182,10980799,13285,0,1688192982,13134.881908459989,76.44280959000025,53543.493144240005 2023-07-01,06:29:44.000,182,10980765,13285,0,1688192983,13134.888644769999,76.48510437000368,53543.50013136 2023-07-01,06:29:45.000,182,10980787,13245,0,1688192984,13134.888644769999,76.52035002000048,53543.47218288 2023-07-01,06:29:46.000,182,10980801,13565,0,1688192985,13134.841490599989,76.49215350000304,53543.45820864 2023-07-01,06:29:47.000,182,10980754,13285,0,1688192986,13134.868435839999,76.47100610999769,53543.47218288 2023-07-01,06:29:48.000,182,10980780,13365,0,1688192987,13134.996425729994,76.51330089000112,53543.542054080004 2023-07-01,06:29:49.000,182,10980752,13205,0,1688192988,13134.949271559999,76.49215350000304,53543.60493816001 2023-07-01,06:29:50.000,182,10980789,13245,0,1688192989,13134.935798939994,76.51330089000112,53543.542054080004 2023-07-01,06:29:51.000,182,10980808,13325,0,1688192990,13134.895381079994,76.4992026300024,53543.48615712001 2023-07-01,06:29:52.000,182,10980682,13445,0,1688192991,13134.92232631999,76.56264480000391,53543.507118479996 2023-07-01,06:29:53.000,182,10980732,13365,0,1688192992,13134.96948049,76.54854653999791,53543.52807984 2023-07-01,06:29:54.000,182,10980773,13325,0,1688192993,13134.98968942,76.54149740999856,53543.51410560001 2023-07-01,06:29:55.000,182,10980746,13405,0,1688192994,13134.94253524999,76.54854653999791,53543.43724728001 2023-07-01,06:29:56.000,182,10980751,13325,0,1688192995,13135.00989835,76.52035002000048,53543.48615712001 2023-07-01,06:29:57.000,182,10980762,13125,0,1688192996,13135.04357989999,76.4992026300024,53543.55602832001 2023-07-01,06:29:58.000,182,10980775,13285,0,1688192997,13135.06378882999,76.50625176000176,53543.507118479996 2023-07-01,06:29:59.000,182,10980818,13125,0,1688192998,13135.06378882999,76.49215350000304,53543.53506696001 2023-07-01,06:30:00.000,182,10980758,13405,0,1688192999,13135.036843589995,76.4992026300024,53543.47917 2023-07-01,06:30:01.000,182,10980758,13405,0,1688193000,13135.05031621,76.48510437000368,53543.52109272 2023-07-01,06:30:02.000,182,10980813,13285,0,1688193001,13135.08399775999,76.48510437000368,53543.52807984 2023-07-01,06:30:03.000,182,10980785,13125,0,1688193002,13135.12441561999,76.46395697999833,53543.52807984 2023-07-01,06:30:04.000,182,10980777,13765,0,1688193003,13135.16483347999,76.45690784999897,53543.57698968 2023-07-01,06:30:05.000,182,10980786,13365,0,1688193004,13135.178306099995,76.43576046000089,53543.611925280005 2023-07-01,06:30:06.000,182,10980756,13085,0,1688193005,13135.12441561999,76.47805524000432,53543.53506696001 2023-07-01,06:30:07.000,182,10980748,13405,0,1688193006,13135.158097169995,76.45690784999897,53543.59096392 2023-07-01,06:30:08.000,182,10980790,13285,0,1688193007,13135.19177872,76.45690784999897,53543.55602832001 2023-07-01,06:30:09.000,182,10980822,13245,0,1688193008,13135.18504240999,76.43576046000089,53543.5490412 2023-07-01,06:30:10.000,182,10980802,13205,0,1688193009,13135.117679309995,76.42871133000153,53543.46519576001 2023-07-01,06:30:11.000,182,10980761,13125,0,1688193010,13135.16483347999,76.43576046000089,53543.58397680001 2023-07-01,06:30:12.000,182,10980821,13325,0,1688193011,13135.24566919999,76.39346568000474,53543.59795104 2023-07-01,06:30:13.000,182,10980813,13365,0,1688193012,13135.279350749996,76.37231828999938,53543.60493816001 2023-07-01,06:30:14.000,182,10980812,13645,0,1688193013,13135.3130323,76.37231828999938,53543.60493816001 2023-07-01,06:30:15.000,182,10980803,13085,0,1688193014,13135.28608705999,76.37936741999874,53543.63288664001 2023-07-01,06:30:16.000,182,10980752,13365,0,1688193015,13135.24566919999,76.37231828999938,53543.50013136 2023-07-01,06:30:17.000,182,10980853,13285,0,1688193016,13135.22546026999,76.40756394000346,53543.46519576001 2023-07-01,06:30:18.000,182,10980799,13365,0,1688193017,13135.238932889995,76.35822003000067,53543.51410560001 2023-07-01,06:30:19.000,182,10980811,13285,0,1688193018,13135.238932889995,76.3864165499981,53543.563015440006 2023-07-01,06:30:20.000,182,10980815,13125,0,1688193019,13135.30629598999,76.4005148100041,53543.57698968 2023-07-01,06:30:21.000,182,10980769,13445,0,1688193020,13135.299559679996,76.37231828999938,53543.58397680001 2023-07-01,06:30:22.000,182,10980799,13205,0,1688193021,13135.360186469996,76.37936741999874,53543.57000256 2023-07-01,06:30:23.000,182,10980802,13485,0,1688193022,13135.27261444,76.44280959000025,53543.52807984 2023-07-01,06:30:24.000,182,10980751,13485,0,1688193023,13135.299559679996,76.40756394000346,53543.563015440006 2023-07-01,06:30:25.000,182,10980827,13285,0,1688193024,13135.29282337,76.39346568000474,53543.58397680001 2023-07-01,06:30:26.000,182,10980797,13205,0,1688193025,13135.23219658,76.4005148100041,53543.5490412 2023-07-01,06:30:27.000,182,10980798,13485,0,1688193026,13135.23219658,76.40756394000346,53543.563015440006 2023-07-01,06:30:28.000,182,10980766,13445,0,1688193027,13135.30629598999,76.40756394000346,53543.65384800001 2023-07-01,06:30:29.000,182,10980746,13325,0,1688193028,13135.3130323,76.44280959000025,53543.59795104 2023-07-01,06:30:30.000,182,10980810,13205,0,1688193029,13135.279350749996,76.44280959000025,53543.611925280005 2023-07-01,06:30:31.000,182,10980803,13405,0,1688193030,13135.20525133999,76.39346568000474,53543.5490412 2023-07-01,06:30:32.000,182,10980765,13485,0,1688193031,13135.21198765,76.42166220000217,53543.563015440006 2023-07-01,06:30:33.000,182,10980777,13165,0,1688193032,13135.18504240999,76.39346568000474,53543.57000256 2023-07-01,06:30:34.000,182,10980775,13085,0,1688193033,13135.218723959995,76.40756394000346,53543.57698968 2023-07-01,06:30:35.000,182,10980792,13285,0,1688193034,13135.178306099995,76.42871133000153,53543.507118479996 2023-07-01,06:30:36.000,182,10980805,13125,0,1688193035,13135.198515029995,76.44280959000025,53543.542054080004 2023-07-01,06:30:37.000,182,10980741,13085,0,1688193036,13135.24566919999,76.3864165499981,53543.62589952 2023-07-01,06:30:38.000,182,10980780,13165,0,1688193037,13135.21198765,76.42166220000217,53543.611925280005 2023-07-01,06:30:39.000,182,10980780,13445,0,1688193038,13135.24566919999,76.40756394000346,53543.611925280005 2023-07-01,06:30:40.000,182,10980786,13125,0,1688193039,13135.21198765,76.42166220000217,53543.51410560001 2023-07-01,06:30:41.000,182,10980776,13285,0,1688193040,13135.279350749996,76.41461307000282,53543.59096392 2023-07-01,06:30:42.000,182,10980789,13285,0,1688193041,13135.27261444,76.40756394000346,53543.611925280005 2023-07-01,06:30:43.000,182,10980803,13245,0,1688193042,13135.29282337,76.40756394000346,53543.59096392 2023-07-01,06:30:44.000,182,10980801,13325,0,1688193043,13135.339977539996,76.37231828999938,53543.63987376 2023-07-01,06:30:45.000,182,10980795,13325,0,1688193044,13135.32650491999,76.4005148100041,53543.59795104 2023-07-01,06:30:46.000,182,10980773,13285,0,1688193045,13135.33324123,76.3864165499981,53543.57000256 2023-07-01,06:30:47.000,182,10980796,13365,0,1688193046,13135.319768609996,76.43576046000089,53543.60493816001 2023-07-01,06:30:48.000,182,10980786,12965,0,1688193047,13135.29282337,76.45690784999897,53543.57698968 2023-07-01,06:30:49.000,182,10980789,13405,0,1688193048,13135.366922779991,76.43576046000089,53543.53506696001 2023-07-01,06:30:50.000,182,10980794,13165,0,1688193049,13135.30629598999,76.41461307000282,53543.563015440006 2023-07-01,06:30:51.000,182,10980748,13245,0,1688193050,13135.339977539996,76.43576046000089,53543.55602832001 2023-07-01,06:30:52.000,182,10980769,13125,0,1688193051,13135.37365909,76.44280959000025,53543.63288664001 2023-07-01,06:30:53.000,182,10980765,13525,0,1688193052,13135.400604329996,76.42871133000153,53543.64686088 2023-07-01,06:30:54.000,182,10980808,13525,0,1688193053,13135.407340639991,76.45690784999897,53543.59096392 2023-07-01,06:30:55.000,182,10980761,13365,0,1688193054,13135.380395399996,76.44985871999961,53543.57698968 2023-07-01,06:30:56.000,182,10980800,13605,0,1688193055,13135.346713849991,76.47100610999769,53543.53506696001 2023-07-01,06:30:57.000,182,10980779,13245,0,1688193056,13135.339977539996,76.44985871999961,53543.53506696001 2023-07-01,06:30:58.000,182,10980728,13205,0,1688193057,13135.400604329996,76.44280959000025,53543.57698968 2023-07-01,06:30:59.000,182,10980766,13165,0,1688193058,13135.434285880001,76.44985871999961,53543.6189124 2023-07-01,06:31:00.000,182,10980757,13205,0,1688193059,13135.461231119996,76.45690784999897,53543.59795104 2023-07-01,06:31:01.000,182,10980813,13325,0,1688193060,13135.447758499991,76.48510437000368,53543.65384800001 2023-07-01,06:31:02.000,182,10980764,13405,0,1688193061,13135.407340639991,76.48510437000368,53543.60493816001 2023-07-01,06:31:03.000,182,10980775,13245,0,1688193062,13135.454494810001,76.47100610999769,53543.6189124 2023-07-01,06:31:04.000,182,10980774,13485,0,1688193063,13135.474703740001,76.47100610999769,53543.611925280005 2023-07-01,06:31:05.000,182,10980765,13485,0,1688193064,13135.407340639991,76.52739914999984,53543.52807984 2023-07-01,06:31:06.000,182,10980830,13125,0,1688193065,13135.41407695,76.4992026300024,53543.58397680001 2023-07-01,06:31:07.000,182,10980772,13245,0,1688193066,13135.366922779991,76.47100610999769,53543.542054080004 2023-07-01,06:31:08.000,182,10980803,13405,0,1688193067,13135.467967429991,76.47100610999769,53543.611925280005 2023-07-01,06:31:09.000,182,10980811,13285,0,1688193068,13135.474703740001,76.47805524000432,53543.60493816001 2023-07-01,06:31:10.000,182,10980789,13205,0,1688193069,13135.488176359991,76.41461307000282,53543.59795104 2023-07-01,06:31:11.000,182,10980774,13245,0,1688193070,13135.420813259996,76.44985871999961,53543.5490412 2023-07-01,06:31:12.000,182,10980791,13085,0,1688193071,13135.420813259996,76.44985871999961,53543.5490412 2023-07-01,06:31:13.000,182,10980793,13125,0,1688193072,13135.454494810001,76.42871133000153,53543.563015440006 2023-07-01,06:31:14.000,182,10980774,13525,0,1688193073,13135.454494810001,76.45690784999897,53543.59096392 2023-07-01,06:31:15.000,182,10980762,13125,0,1688193074,13135.407340639991,76.44985871999961,53543.53506696001 2023-07-01,06:31:16.000,182,10980802,13125,0,1688193075,13135.407340639991,76.44280959000025,53543.59795104 2023-07-01,06:31:17.000,182,10980763,13285,0,1688193076,13135.420813259996,76.48510437000368,53543.58397680001 2023-07-01,06:31:18.000,182,10980740,13285,0,1688193077,13135.501648979996,76.44280959000025,53543.57698968 2023-07-01,06:31:19.000,182,10980807,13245,0,1688193078,13135.434285880001,76.47805524000432,53543.55602832001 2023-07-01,06:31:20.000,182,10980749,13285,0,1688193079,13135.427549569991,76.46395697999833,53543.57000256 2023-07-01,06:31:21.000,182,10980798,13365,0,1688193080,13135.407340639991,76.43576046000089,53543.52109272 2023-07-01,06:31:22.000,182,10980770,13365,0,1688193081,13135.39386802,76.47100610999769,53543.57000256 2023-07-01,06:31:23.000,182,10980758,13405,0,1688193082,13135.467967429991,76.44985871999961,53543.563015440006 2023-07-01,06:31:24.000,182,10980777,13245,0,1688193083,13135.441022189996,76.44280959000025,53543.57000256 2023-07-01,06:31:25.000,182,10980795,13325,0,1688193084,13135.447758499991,76.43576046000089,53543.63987376 2023-07-01,06:31:26.000,182,10980788,13285,0,1688193085,13135.41407695,76.44280959000025,53543.563015440006 2023-07-01,06:31:27.000,182,10980811,13245,0,1688193086,13135.461231119996,76.43576046000089,53543.59795104 2023-07-01,06:31:28.000,182,10980819,13285,0,1688193087,13135.508385289992,76.44985871999961,53543.55602832001 2023-07-01,06:31:29.000,182,10980778,13285,0,1688193088,13135.447758499991,76.44985871999961,53543.55602832001 2023-07-01,06:31:30.000,182,10980770,13165,0,1688193089,13135.41407695,76.42166220000217,53543.51410560001 2023-07-01,06:31:31.000,182,10980782,13285,0,1688193090,13135.434285880001,76.45690784999897,53543.542054080004 2023-07-01,06:31:32.000,182,10980782,13445,0,1688193091,13135.508385289992,76.44280959000025,53543.60493816001 2023-07-01,06:31:33.000,182,10980766,13165,0,1688193092,13135.481440049996,76.43576046000089,53543.611925280005 2023-07-01,06:31:34.000,182,10980752,13205,0,1688193093,13135.488176359991,76.40756394000346,53543.57000256 2023-07-01,06:31:35.000,182,10980784,13445,0,1688193094,13135.434285880001,76.48510437000368,53543.58397680001 2023-07-01,06:31:36.000,182,10980748,13325,0,1688193095,13135.387131709991,76.42166220000217,53543.53506696001 2023-07-01,06:31:37.000,182,10980794,13325,0,1688193096,13135.420813259996,76.40756394000346,53543.52807984 2023-07-01,06:31:38.000,182,10980781,13245,0,1688193097,13135.488176359991,76.4005148100041,53543.63987376 2023-07-01,06:31:39.000,182,10980819,12965,0,1688193098,13135.535330530001,76.37936741999874,53543.63987376 2023-07-01,06:31:40.000,182,10980798,13285,0,1688193099,13135.488176359991,76.40756394000346,53543.611925280005 2023-07-01,06:31:41.000,182,10980805,13485,0,1688193100,13135.474703740001,76.40756394000346,53543.59795104 2023-07-01,06:31:42.000,182,10980799,13245,0,1688193101,13135.521857909996,76.37936741999874,53543.660835120005 2023-07-01,06:31:43.000,182,10980782,13125,0,1688193102,13135.501648979996,76.40756394000346,53543.63288664001 2023-07-01,06:31:44.000,182,10980736,13285,0,1688193103,13135.535330530001,76.37231828999938,53543.60493816001 2023-07-01,06:31:45.000,182,10980764,13205,0,1688193104,13135.474703740001,76.4005148100041,53543.63987376 2023-07-01,06:31:46.000,182,10980813,13165,0,1688193105,13135.488176359991,76.41461307000282,53543.55602832001 2023-07-01,06:31:47.000,182,10980768,13085,0,1688193106,13135.488176359991,76.4005148100041,53543.59096392 2023-07-01,06:31:48.000,182,10980807,13365,0,1688193107,13135.515121600001,76.42166220000217,53543.64686088 2023-07-01,06:31:49.000,182,10980789,13125,0,1688193108,13135.515121600001,76.36526916000003,53543.65384800001 2023-07-01,06:31:50.000,182,10980805,13525,0,1688193109,13135.575748390002,76.34412177000195,53543.58397680001 2023-07-01,06:31:51.000,182,10980782,13245,0,1688193110,13135.474703740001,76.35822003000067,53543.5490412 2023-07-01,06:31:52.000,182,10980813,13085,0,1688193111,13135.488176359991,76.33002351000323,53543.611925280005 2023-07-01,06:31:53.000,182,10980785,13125,0,1688193112,13135.501648979996,76.33002351000323,53543.59096392 2023-07-01,06:31:54.000,182,10980806,13245,0,1688193113,13135.528594219992,76.28067960000044,53543.59096392 2023-07-01,06:31:55.000,182,10980793,13285,0,1688193114,13135.528594219992,76.32297438000387,53543.59795104 2023-07-01,06:31:56.000,182,10980772,13485,0,1688193115,13135.542066839997,76.31592525000451,53543.6189124 2023-07-01,06:31:57.000,182,10980803,13165,0,1688193116,13135.575748390002,76.31592525000451,53543.69577072 2023-07-01,06:31:58.000,182,10980776,13525,0,1688193117,13135.582484699997,76.2877287299998,53543.63987376 2023-07-01,06:31:59.000,182,10980777,13245,0,1688193118,13135.528594219992,76.29477785999916,53543.68179648001 2023-07-01,06:32:00.000,182,10980822,13445,0,1688193119,13135.508385289992,76.3511709000013,53543.57698968 2023-07-01,06:32:01.000,182,10980808,13365,0,1688193120,13135.515121600001,76.32297438000387,53543.563015440006 2023-07-01,06:32:02.000,182,10980797,13205,0,1688193121,13135.582484699997,76.26658134000172,53543.64686088 2023-07-01,06:32:03.000,182,10980764,13205,0,1688193122,13135.582484699997,76.30182698999852,53543.611925280005 2023-07-01,06:32:04.000,182,10980808,13325,0,1688193123,13135.595957320002,76.30182698999852,53543.63288664001 2023-07-01,06:32:05.000,182,10980778,13245,0,1688193124,13135.636375180002,76.25953221000236,53543.64686088 2023-07-01,06:32:06.000,182,10980766,13405,0,1688193125,13135.555539460001,76.30182698999852,53543.60493816001 2023-07-01,06:32:07.000,182,10980787,13365,0,1688193126,13135.575748390002,76.2877287299998,53543.660835120005 2023-07-01,06:32:08.000,182,10980756,13605,0,1688193127,13135.582484699997,76.29477785999916,53543.63987376 2023-07-01,06:32:09.000,182,10980813,13445,0,1688193128,13135.535330530001,76.29477785999916,53543.611925280005 2023-07-01,06:32:10.000,182,10980771,13405,0,1688193129,13135.528594219992,76.30887611999788,53543.58397680001 2023-07-01,06:32:11.000,182,10980773,13285,0,1688193130,13135.521857909996,76.29477785999916,53543.57698968 2023-07-01,06:32:12.000,182,10980830,13445,0,1688193131,13135.622902559997,76.30182698999852,53543.71673208 2023-07-01,06:32:13.000,182,10980770,13285,0,1688193132,13135.609429939992,76.27363047000108,53543.709744960004 2023-07-01,06:32:14.000,182,10980809,13165,0,1688193133,13135.589221009992,76.33002351000323,53543.63288664001 2023-07-01,06:32:15.000,182,10980769,13325,0,1688193134,13135.562275769997,76.33002351000323,53543.62589952 2023-07-01,06:32:16.000,182,10980812,13005,0,1688193135,13135.488176359991,76.30887611999788,53543.563015440006 2023-07-01,06:32:17.000,182,10980796,13085,0,1688193136,13135.528594219992,76.30182698999852,53543.51410560001 2023-07-01,06:32:18.000,182,10980781,13445,0,1688193137,13135.535330530001,76.30182698999852,53543.62589952 2023-07-01,06:32:19.000,182,10980804,13365,0,1688193138,13135.582484699997,76.28067960000044,53543.66782224 2023-07-01,06:32:20.000,182,10980765,13285,0,1688193139,13135.555539460001,76.30887611999788,53543.58397680001 2023-07-01,06:32:21.000,182,10980825,13325,0,1688193140,13135.562275769997,76.26658134000172,53543.57000256 2023-07-01,06:32:22.000,182,10980778,13605,0,1688193141,13135.569012079992,76.28067960000044,53543.63987376 2023-07-01,06:32:23.000,182,10980775,13165,0,1688193142,13135.548803149992,76.26658134000172,53543.59096392 2023-07-01,06:32:24.000,182,10980780,13245,0,1688193143,13135.569012079992,76.21723742999893,53543.64686088 2023-07-01,06:32:25.000,182,10980726,13405,0,1688193144,13135.548803149992,76.23838482000428,53543.57000256 2023-07-01,06:32:26.000,182,10980806,13365,0,1688193145,13135.494912670001,76.252483080003,53543.57000256 2023-07-01,06:32:27.000,182,10980810,13405,0,1688193146,13135.494912670001,76.21018829999957,53543.611925280005 2023-07-01,06:32:28.000,182,10980746,13365,0,1688193147,13135.575748390002,76.1890409100015,53543.660835120005 2023-07-01,06:32:29.000,182,10980752,13205,0,1688193148,13135.602693629997,76.1890409100015,53543.611925280005 2023-07-01,06:32:30.000,182,10980784,13525,0,1688193149,13135.521857909996,76.21723742999893,53543.611925280005 2023-07-01,06:32:31.000,182,10980770,13165,0,1688193150,13135.441022189996,76.19609004000085,53543.46519576001 2023-07-01,06:32:32.000,182,10980714,13245,0,1688193151,13135.427549569991,76.21723742999893,53543.507118479996 2023-07-01,06:32:33.000,182,10980730,13285,0,1688193152,13135.434285880001,76.17494265000278,53543.542054080004 2023-07-01,06:32:34.000,182,10980796,13165,0,1688193153,13135.447758499991,76.20313917000021,53543.563015440006 2023-07-01,06:32:35.000,182,10980766,13485,0,1688193154,13135.407340639991,76.16789352000342,53543.493144240005 2023-07-01,06:32:36.000,182,10980775,13205,0,1688193155,13135.41407695,76.17494265000278,53543.57698968 2023-07-01,06:32:37.000,182,10980831,13565,0,1688193156,13135.447758499991,76.1890409100015,53543.58397680001 2023-07-01,06:32:38.000,182,10980778,13205,0,1688193157,13135.454494810001,76.18199178000214,53543.542054080004 2023-07-01,06:32:39.000,182,10980762,13245,0,1688193158,13135.420813259996,76.18199178000214,53543.52807984 2023-07-01,06:32:40.000,182,10980778,13525,0,1688193159,13135.366922779991,76.21018829999957,53543.5490412 2023-07-01,06:32:41.000,182,10980760,13245,0,1688193160,13135.3130323,76.23838482000428,53543.45820864 2023-07-01,06:32:42.000,182,10980804,13285,0,1688193161,13135.360186469996,76.19609004000085,53543.51410560001 2023-07-01,06:32:43.000,182,10980761,13485,0,1688193162,13135.37365909,76.18199178000214,53543.48615712001 2023-07-01,06:32:44.000,182,10980811,13565,0,1688193163,13135.380395399996,76.16084439000406,53543.493144240005 2023-07-01,06:32:45.000,182,10980796,13285,0,1688193164,13135.39386802,76.16084439000406,53543.50013136 2023-07-01,06:32:46.000,182,10980817,13445,0,1688193165,13135.35345016,76.1890409100015,53543.47218288 2023-07-01,06:32:47.000,182,10980738,13365,0,1688193166,13135.35345016,76.19609004000085,53543.395324560006 2023-07-01,06:32:48.000,182,10980765,13245,0,1688193167,13135.35345016,76.13264786999935,53543.51410560001 2023-07-01,06:32:49.000,182,10980750,13365,0,1688193168,13135.387131709991,76.14674612999806,53543.51410560001 2023-07-01,06:32:50.000,182,10980755,13285,0,1688193169,13135.346713849991,76.11150048000127,53543.444234400005 2023-07-01,06:32:51.000,182,10980754,13085,0,1688193170,13135.366922779991,76.12559873999999,53543.46519576001 2023-07-01,06:32:52.000,182,10980745,13325,0,1688193171,13135.360186469996,76.08330396000383,53543.47917 2023-07-01,06:32:53.000,182,10980815,13445,0,1688193172,13135.387131709991,76.09740222000255,53543.444234400005 2023-07-01,06:32:54.000,182,10980794,13565,0,1688193173,13135.37365909,76.1537952600047,53543.507118479996 2023-07-01,06:32:55.000,182,10980776,13565,0,1688193174,13135.360186469996,76.16084439000406,53543.40231168 2023-07-01,06:32:56.000,182,10980795,13165,0,1688193175,13135.339977539996,76.13264786999935,53543.4092988 2023-07-01,06:32:57.000,182,10980759,13485,0,1688193176,13135.339977539996,76.14674612999806,53543.41628592001 2023-07-01,06:32:58.000,182,10980773,13245,0,1688193177,13135.39386802,76.14674612999806,53543.48615712001 2023-07-01,06:32:59.000,182,10980779,13445,0,1688193178,13135.427549569991,76.14674612999806,53543.45122152 2023-07-01,06:33:00.000,182,10980756,13085,0,1688193179,13135.387131709991,76.14674612999806,53543.47917 2023-07-01,06:33:01.000,182,10980755,13365,0,1688193180,13135.400604329996,76.16084439000406,53543.47218288 2023-07-01,06:33:02.000,182,10980767,13405,0,1688193181,13135.454494810001,76.10445135000191,53543.52807984 2023-07-01,06:33:03.000,182,10980816,13285,0,1688193182,13135.441022189996,76.10445135000191,53543.46519576001 2023-07-01,06:33:04.000,182,10980769,13285,0,1688193183,13135.488176359991,76.09740222000255,53543.57000256 2023-07-01,06:33:05.000,182,10980799,13165,0,1688193184,13135.447758499991,76.14674612999806,53543.52807984 2023-07-01,06:33:06.000,182,10980776,13165,0,1688193185,13135.434285880001,76.09740222000255,53543.53506696001 2023-07-01,06:33:07.000,182,10980798,13205,0,1688193186,13135.474703740001,76.10445135000191,53543.45820864 2023-07-01,06:33:08.000,182,10980759,13165,0,1688193187,13135.501648979996,76.08330396000383,53543.52109272 2023-07-01,06:33:09.000,182,10980783,13445,0,1688193188,13135.488176359991,76.0410091800004,53543.563015440006 2023-07-01,06:33:10.000,182,10980776,13245,0,1688193189,13135.447758499991,76.11150048000127,53543.57698968 2023-07-01,06:33:11.000,182,10980780,13445,0,1688193190,13135.407340639991,76.12559873999999,53543.46519576001 2023-07-01,06:33:12.000,182,10980822,13245,0,1688193191,13135.41407695,76.0410091800004,53543.53506696001 2023-07-01,06:33:13.000,182,10980744,13445,0,1688193192,13135.407340639991,76.01986179000232,53543.46519576001 2023-07-01,06:33:14.000,182,10980797,12965,0,1688193193,13135.41407695,75.99166527000489,53543.50013136 2023-07-01,06:33:15.000,182,10980773,13085,0,1688193194,13135.41407695,76.01281266000296,53543.46519576001 2023-07-01,06:33:16.000,182,10980797,12965,0,1688193195,13135.434285880001,76.04805830999976,53543.50013136 2023-07-01,06:33:17.000,182,10980761,13205,0,1688193196,13135.474703740001,75.99166527000489,53543.5490412 2023-07-01,06:33:18.000,182,10980742,13365,0,1688193197,13135.454494810001,75.96346875000017,53543.507118479996 2023-07-01,06:33:19.000,182,10980797,13325,0,1688193198,13135.39386802,75.94937049000146,53543.50013136 2023-07-01,06:33:20.000,182,10980741,13485,0,1688193199,13135.33324123,75.92117397000402,53543.45122152 2023-07-01,06:33:21.000,182,10980767,13445,0,1688193200,13135.346713849991,75.92117397000402,53543.41628592001 2023-07-01,06:33:22.000,182,10980784,13325,0,1688193201,13135.366922779991,75.89297744999931,53543.50013136 2023-07-01,06:33:23.000,182,10980785,13405,0,1688193202,13135.35345016,75.90002657999867,53543.52109272 2023-07-01,06:33:24.000,182,10980778,13245,0,1688193203,13135.41407695,75.90002657999867,53543.52109272 2023-07-01,06:33:25.000,182,10980807,13205,0,1688193204,13135.35345016,75.88592831999995,53543.493144240005 2023-07-01,06:33:26.000,182,10980781,13285,0,1688193205,13135.339977539996,75.91412484000466,53543.45122152 2023-07-01,06:33:27.000,182,10980806,13165,0,1688193206,13135.346713849991,75.89297744999931,53543.45820864 2023-07-01,06:33:28.000,182,10980736,13005,0,1688193207,13135.360186469996,75.85068267000315,53543.444234400005 2023-07-01,06:33:29.000,182,10980797,13165,0,1688193208,13135.33324123,75.86478093000187,53543.50013136 2023-07-01,06:33:30.000,182,10980781,13285,0,1688193209,13135.29282337,75.87183006000123,53543.4092988 2023-07-01,06:33:31.000,182,10980809,13285,0,1688193210,13135.29282337,75.88592831999995,53543.444234400005 2023-07-01,06:33:32.000,182,10980803,13085,0,1688193211,13135.35345016,75.85773180000251,53543.48615712001 2023-07-01,06:33:33.000,182,10980789,13605,0,1688193212,13135.32650491999,75.85773180000251,53543.47218288 2023-07-01,06:33:34.000,182,10980765,13165,0,1688193213,13135.35345016,75.8295352799978,53543.47917 2023-07-01,06:33:35.000,182,10980788,13445,0,1688193214,13135.3130323,75.85773180000251,53543.47917 2023-07-01,06:33:36.000,182,10980807,13045,0,1688193215,13135.25240551,75.88592831999995,53543.40231168 2023-07-01,06:33:37.000,182,10980824,13445,0,1688193216,13135.23219658,75.87183006000123,53543.395324560006 2023-07-01,06:33:38.000,182,10980819,13285,0,1688193217,13135.26587812999,75.8295352799978,53543.395324560006 2023-07-01,06:33:39.000,182,10980744,13445,0,1688193218,13135.22546026999,75.85068267000315,53543.395324560006 2023-07-01,06:33:40.000,182,10980779,13245,0,1688193219,13135.20525133999,75.85068267000315,53543.45122152 2023-07-01,06:33:41.000,182,10980808,13365,0,1688193220,13135.21198765,75.86478093000187,53543.45122152 2023-07-01,06:33:42.000,182,10980744,13325,0,1688193221,13135.26587812999,75.83658441000443,53543.45820864 2023-07-01,06:33:43.000,182,10980797,13365,0,1688193222,13135.218723959995,75.8436335400038,53543.41628592001 2023-07-01,06:33:44.000,182,10980779,13205,0,1688193223,13135.23219658,75.81543701999908,53543.45122152 2023-07-01,06:33:45.000,182,10980770,13245,0,1688193224,13135.18504240999,75.8436335400038,53543.40231168 2023-07-01,06:33:46.000,182,10980784,13245,0,1688193225,13135.16483347999,75.8295352799978,53543.36737608001 2023-07-01,06:33:47.000,182,10980784,13525,0,1688193226,13135.178306099995,75.85773180000251,53543.42327304 2023-07-01,06:33:48.000,182,10980758,13445,0,1688193227,13135.178306099995,75.80838788999972,53543.40231168 2023-07-01,06:33:49.000,182,10980797,13045,0,1688193228,13135.178306099995,75.87183006000123,53543.47218288 2023-07-01,06:33:50.000,182,10980764,13285,0,1688193229,13135.16483347999,75.8295352799978,53543.40231168 2023-07-01,06:33:51.000,182,10980836,13445,0,1688193230,13135.12441561999,75.85773180000251,53543.43724728001 2023-07-01,06:33:52.000,182,10980789,13325,0,1688193231,13135.13115193,75.80838788999972,53543.38135032 2023-07-01,06:33:53.000,182,10980780,13445,0,1688193232,13135.10420668999,75.83658441000443,53543.40231168 2023-07-01,06:33:54.000,182,10980771,13125,0,1688193233,13135.12441561999,75.81543701999908,53543.41628592001 2023-07-01,06:33:55.000,182,10980775,13405,0,1688193234,13135.08399775999,75.83658441000443,53543.33244048 2023-07-01,06:33:56.000,182,10980754,13645,0,1688193235,13135.14462454999,75.80133876000036,53543.35340184 2023-07-01,06:33:57.000,182,10980782,13325,0,1688193236,13135.17156979,75.81543701999908,53543.41628592001 2023-07-01,06:33:58.000,182,10980771,13165,0,1688193237,13135.158097169995,75.794289630001,53543.41628592001 2023-07-01,06:33:59.000,182,10980803,13525,0,1688193238,13135.137888239995,75.83658441000443,53543.41628592001 2023-07-01,06:34:00.000,182,10980809,13285,0,1688193239,13135.077261449995,75.8436335400038,53543.29750488001 2023-07-01,06:34:01.000,182,10980773,13445,0,1688193240,13135.09073407,75.83658441000443,53543.31846624001 2023-07-01,06:34:02.000,182,10980793,13325,0,1688193241,13135.137888239995,75.8436335400038,53543.34641472001 2023-07-01,06:34:03.000,182,10980812,13125,0,1688193242,13135.14462454999,75.85773180000251,53543.4092988 2023-07-01,06:34:04.000,182,10980795,13405,0,1688193243,13135.18504240999,75.81543701999908,53543.40231168 2023-07-01,06:34:05.000,182,10980780,13245,0,1688193244,13135.13115193,75.82248614999844,53543.40231168 2023-07-01,06:34:06.000,182,10980802,13365,0,1688193245,13135.137888239995,75.82248614999844,53543.34641472001 2023-07-01,06:34:07.000,182,10980762,13205,0,1688193246,13135.110943,75.8295352799978,53543.35340184 2023-07-01,06:34:08.000,182,10980788,13085,0,1688193247,13135.16483347999,75.83658441000443,53543.35340184 2023-07-01,06:34:09.000,182,10980791,13285,0,1688193248,13135.13115193,75.8295352799978,53543.38833744001 2023-07-01,06:34:10.000,182,10980821,13285,0,1688193249,13135.077261449995,75.80838788999972,53543.304492 2023-07-01,06:34:11.000,182,10980788,13445,0,1688193250,13135.137888239995,75.83658441000443,53543.29750488001 2023-07-01,06:34:12.000,182,10980805,13085,0,1688193251,13135.23219658,75.8295352799978,53543.38135032 2023-07-01,06:34:13.000,182,10980816,13165,0,1688193252,13135.198515029995,75.80133876000036,53543.40231168 2023-07-01,06:34:14.000,182,10980798,13245,0,1688193253,13135.20525133999,75.81543701999908,53543.36737608001 2023-07-01,06:34:15.000,182,10980802,13285,0,1688193254,13135.158097169995,75.78724050000164,53543.339427599996 2023-07-01,06:34:16.000,182,10980833,13245,0,1688193255,13135.12441561999,75.76609311000357,53543.325453360005 2023-07-01,06:34:17.000,182,10980781,13205,0,1688193256,13135.07052514,75.8295352799978,53543.26256928 2023-07-01,06:34:18.000,182,10980838,13445,0,1688193257,13135.137888239995,75.78019137000229,53543.339427599996 2023-07-01,06:34:19.000,182,10980799,13245,0,1688193258,13135.17156979,75.75199485000485,53543.36038896 2023-07-01,06:34:20.000,182,10980835,12885,0,1688193259,13135.23219658,75.70265094000206,53543.304492 2023-07-01,06:34:21.000,182,10980787,13285,0,1688193260,13135.198515029995,75.70970007000142,53543.35340184 2023-07-01,06:34:22.000,182,10980785,13405,0,1688193261,13135.158097169995,75.68150355000398,53543.325453360005 2023-07-01,06:34:23.000,182,10980795,13205,0,1688193262,13135.17156979,75.63215964000119,53543.31846624001 2023-07-01,06:34:24.000,182,10980810,13445,0,1688193263,13135.20525133999,75.63215964000119,53543.276543520005 2023-07-01,06:34:25.000,182,10980807,13005,0,1688193264,13135.158097169995,75.63920877000055,53543.31147912 2023-07-01,06:34:26.000,182,10980821,13085,0,1688193265,13135.09073407,75.62511051000183,53543.24859504001 2023-07-01,06:34:27.000,182,10980795,13125,0,1688193266,13135.137888239995,75.61806138000247,53543.31846624001 2023-07-01,06:34:28.000,182,10980838,13405,0,1688193267,13135.23219658,75.61806138000247,53543.36038896 2023-07-01,06:34:29.000,182,10980765,13245,0,1688193268,13135.198515029995,75.58986485999776,53543.34641472001 2023-07-01,06:34:30.000,182,10980776,13285,0,1688193269,13135.198515029995,75.5969139900044,53543.325453360005 2023-07-01,06:34:31.000,182,10980761,13205,0,1688193270,13135.16483347999,75.62511051000183,53543.26955640001 2023-07-01,06:34:32.000,182,10980831,13645,0,1688193271,13135.19177872,75.5828157299984,53543.276543520005 2023-07-01,06:34:33.000,182,10980826,13245,0,1688193272,13135.19177872,75.64625789999991,53543.33244048 2023-07-01,06:34:34.000,182,10980803,13125,0,1688193273,13135.17156979,75.61806138000247,53543.24160792 2023-07-01,06:34:35.000,182,10980756,13085,0,1688193274,13135.15136086,75.60396312000375,53543.29750488001 2023-07-01,06:34:36.000,182,10980794,13405,0,1688193275,13135.21198765,75.61101225000311,53543.38135032 2023-07-01,06:34:37.000,182,10980736,13405,0,1688193276,13135.198515029995,75.56871746999968,53543.38833744001 2023-07-01,06:34:38.000,182,10980822,13125,0,1688193277,13135.21198765,75.58986485999776,53543.374363200004 2023-07-01,06:34:39.000,182,10980793,13125,0,1688193278,13135.19177872,75.56871746999968,53543.35340184 2023-07-01,06:34:40.000,182,10980769,13605,0,1688193279,13135.15136086,75.56871746999968,53543.33244048 2023-07-01,06:34:41.000,182,10980793,13645,0,1688193280,13135.14462454999,75.57576659999904,53543.31846624001 2023-07-01,06:34:42.000,182,10980811,13165,0,1688193281,13135.137888239995,75.56871746999968,53543.28353064 2023-07-01,06:34:43.000,182,10980809,13525,0,1688193282,13135.18504240999,75.56871746999968,53543.35340184 2023-07-01,06:34:44.000,182,10980800,13485,0,1688193283,13135.24566919999,75.51232443000481,53543.395324560006 2023-07-01,06:34:45.000,182,10980812,13245,0,1688193284,13135.14462454999,75.53347182000289,53543.33244048 2023-07-01,06:34:46.000,182,10980813,13125,0,1688193285,13135.12441561999,75.5828157299984,53543.26256928 2023-07-01,06:34:47.000,182,10980778,13245,0,1688193286,13135.117679309995,75.56166834000032,53543.29750488001 2023-07-01,06:34:48.000,182,10980787,13525,0,1688193287,13135.14462454999,75.52642269000353,53543.26955640001 2023-07-01,06:34:49.000,182,10980775,13045,0,1688193288,13135.137888239995,75.56871746999968,53543.33244048 2023-07-01,06:34:50.000,182,10980775,13485,0,1688193289,13135.07052514,75.55461921000096,53543.22064656001 2023-07-01,06:34:51.000,182,10980844,13445,0,1688193290,13135.057052519995,75.56871746999968,53543.2346208 2023-07-01,06:34:52.000,182,10980793,13205,0,1688193291,13135.09073407,75.50527529999817,53543.25558216 2023-07-01,06:34:53.000,182,10980748,13925,0,1688193292,13135.08399775999,75.51232443000481,53543.29051776 2023-07-01,06:34:54.000,182,10980772,13205,0,1688193293,13135.110943,75.53347182000289,53543.2346208 2023-07-01,06:34:55.000,182,10980808,13325,0,1688193294,13135.06378882999,75.49822616999882,53543.24859504001 2023-07-01,06:34:56.000,182,10980785,13325,0,1688193295,13135.00989835,75.53347182000289,53543.17872384001 2023-07-01,06:34:57.000,182,10980775,13285,0,1688193296,13135.03010728,75.53347182000289,53543.13680112 2023-07-01,06:34:58.000,182,10980816,13445,0,1688193297,13135.05031621,75.51937356000417,53543.21365944 2023-07-01,06:34:59.000,182,10980790,13245,0,1688193298,13135.057052519995,75.51937356000417,53543.25558216 2023-07-01,06:35:00.000,182,10980799,13125,0,1688193299,13135.04357989999,75.55461921000096,53543.227633680006 2023-07-01,06:35:01.000,182,10980797,13085,0,1688193300,13135.00316203999,75.55461921000096,53543.14378824 2023-07-01,06:35:02.000,182,10980760,13085,0,1688193301,13135.117679309995,75.55461921000096,53543.17872384001 2023-07-01,06:35:03.000,182,10980817,13325,0,1688193302,13135.10420668999,75.54052095000225,53543.206672320004 2023-07-01,06:35:04.000,182,10980800,13285,0,1688193303,13135.07052514,75.50527529999817,53543.14378824 2023-07-01,06:35:05.000,182,10980810,13085,0,1688193304,13135.097470379995,75.52642269000353,53543.13680112 2023-07-01,06:35:06.000,182,10980802,13085,0,1688193305,13135.04357989999,75.54052095000225,53543.157762480005 2023-07-01,06:35:07.000,182,10980790,13205,0,1688193306,13135.057052519995,75.55461921000096,53543.19968520001 2023-07-01,06:35:08.000,182,10980811,13085,0,1688193307,13135.13115193,75.56166834000032,53543.24160792 2023-07-01,06:35:09.000,182,10980768,13405,0,1688193308,13135.178306099995,75.51232443000481,53543.26955640001 2023-07-01,06:35:10.000,182,10980839,12925,0,1688193309,13135.15136086,75.53347182000289,53543.18571096 2023-07-01,06:35:11.000,182,10980797,13365,0,1688193310,13135.09073407,75.51232443000481,53543.1647496 2023-07-01,06:35:12.000,182,10980813,13365,0,1688193311,13135.13115193,75.50527529999817,53543.15077536001 2023-07-01,06:35:13.000,182,10980785,13325,0,1688193312,13135.117679309995,75.54052095000225,53543.22064656001 2023-07-01,06:35:14.000,182,10980778,13165,0,1688193313,13135.12441561999,75.50527529999817,53543.1647496 2023-07-01,06:35:15.000,182,10980772,13405,0,1688193314,13135.097470379995,75.47002965000138,53543.157762480005 2023-07-01,06:35:16.000,182,10980802,13525,0,1688193315,13135.110943,75.53347182000289,53543.157762480005 2023-07-01,06:35:17.000,182,10980823,13365,0,1688193316,13135.158097169995,75.4488822600033,53543.276543520005 2023-07-01,06:35:18.000,182,10980752,13245,0,1688193317,13135.137888239995,75.46298052000202,53543.19968520001 2023-07-01,06:35:19.000,182,10980795,13365,0,1688193318,13135.09073407,75.4488822600033,53543.19269808 2023-07-01,06:35:20.000,182,10980800,13325,0,1688193319,13135.05031621,75.47707878000074,53543.15077536001 2023-07-01,06:35:21.000,182,10980784,13325,0,1688193320,13135.036843589995,75.44183313000394,53543.11583976 2023-07-01,06:35:22.000,182,10980800,13445,0,1688193321,13135.10420668999,75.42068573999859,53543.15077536001 2023-07-01,06:35:23.000,182,10980803,13245,0,1688193322,13135.07052514,75.39953835000051,53543.18571096 2023-07-01,06:35:24.000,182,10980772,13565,0,1688193323,13135.12441561999,75.44183313000394,53543.1647496 2023-07-01,06:35:25.000,182,10980787,13405,0,1688193324,13135.07052514,75.44183313000394,53543.15077536001 2023-07-01,06:35:26.000,182,10980783,13365,0,1688193325,13135.06378882999,75.41363660999923,53543.12282688 2023-07-01,06:35:27.000,182,10980812,13245,0,1688193326,13135.07052514,75.41363660999923,53543.1647496 2023-07-01,06:35:28.000,182,10980776,13245,0,1688193327,13135.05031621,75.39248922000115,53543.157762480005 2023-07-01,06:35:29.000,182,10980805,13405,0,1688193328,13135.08399775999,75.42068573999859,53543.13680112 2023-07-01,06:35:30.000,182,10980771,13365,0,1688193329,13135.077261449995,75.3854400900018,53543.10186552001 2023-07-01,06:35:31.000,182,10980788,13165,0,1688193330,13135.05031621,75.37134183000308,53543.18571096 2023-07-01,06:35:32.000,182,10980780,13245,0,1688193331,13135.10420668999,75.40658747999987,53543.19269808 2023-07-01,06:35:33.000,182,10980798,13485,0,1688193332,13135.13115193,75.39953835000051,53543.12981400001 2023-07-01,06:35:34.000,182,10980792,13685,0,1688193333,13135.097470379995,75.39248922000115,53543.17872384001 2023-07-01,06:35:35.000,182,10980804,13285,0,1688193334,13135.09073407,75.41363660999923,53543.157762480005 2023-07-01,06:35:36.000,182,10980815,12965,0,1688193335,13135.077261449995,75.37839096000243,53543.13680112 2023-07-01,06:35:37.000,182,10980791,13205,0,1688193336,13135.06378882999,75.37134183000308,53543.11583976 2023-07-01,06:35:38.000,182,10980775,13445,0,1688193337,13135.10420668999,75.35019443999772,53543.108852640005 2023-07-01,06:35:39.000,182,10980786,13645,0,1688193338,13135.158097169995,75.39248922000115,53543.1647496 2023-07-01,06:35:40.000,182,10980763,13165,0,1688193339,13135.13115193,75.37839096000243,53543.14378824 2023-07-01,06:35:41.000,182,10980793,13445,0,1688193340,13135.10420668999,75.3854400900018,53543.13680112 2023-07-01,06:35:42.000,182,10980760,13325,0,1688193341,13135.12441561999,75.36429270000372,53543.157762480005 2023-07-01,06:35:43.000,182,10980814,13205,0,1688193342,13135.097470379995,75.37839096000243,53543.1647496 2023-07-01,06:35:44.000,182,10980804,13325,0,1688193343,13135.12441561999,75.32904704999964,53543.12981400001 2023-07-01,06:35:45.000,182,10980809,13205,0,1688193344,13135.110943,75.37839096000243,53543.0948784 2023-07-01,06:35:46.000,182,10980812,13325,0,1688193345,13135.10420668999,75.37134183000308,53543.059942800006 2023-07-01,06:35:47.000,182,10980792,13005,0,1688193346,13135.137888239995,75.39248922000115,53543.06692992 2023-07-01,06:35:48.000,182,10980775,13525,0,1688193347,13135.178306099995,75.34314530999836,53543.12282688 2023-07-01,06:35:49.000,182,10980780,13605,0,1688193348,13135.110943,75.43478400000458,53543.10186552001 2023-07-01,06:35:50.000,182,10980736,13445,0,1688193349,13135.14462454999,75.43478400000458,53543.12282688 2023-07-01,06:35:51.000,182,10980775,13205,0,1688193350,13135.05031621,75.37839096000243,53543.0948784 2023-07-01,06:35:52.000,182,10980787,13405,0,1688193351,13135.06378882999,75.3854400900018,53543.06692992 2023-07-01,06:35:53.000,182,10980785,13325,0,1688193352,13135.10420668999,75.39953835000051,53543.07391704 2023-07-01,06:35:54.000,182,10980783,13605,0,1688193353,13135.077261449995,75.39248922000115,53543.07391704 2023-07-01,06:35:55.000,182,10980768,13405,0,1688193354,13135.110943,75.39248922000115,53543.07391704 2023-07-01,06:35:56.000,182,10980771,13245,0,1688193355,13135.10420668999,75.39248922000115,53543.08789128 2023-07-01,06:35:57.000,182,10980767,13045,0,1688193356,13135.137888239995,75.35724357000436,53543.0948784 2023-07-01,06:35:58.000,182,10980759,13045,0,1688193357,13135.117679309995,75.42068573999859,53543.14378824 2023-07-01,06:35:59.000,182,10980774,13205,0,1688193358,13135.137888239995,75.42068573999859,53543.0948784 2023-07-01,06:36:00.000,182,10980789,13325,0,1688193359,13135.06378882999,75.35724357000436,53543.03199432001 2023-07-01,06:36:01.000,182,10980753,13325,0,1688193360,13135.08399775999,75.42773486999795,53542.99705872 2023-07-01,06:36:02.000,182,10980775,13685,0,1688193361,13135.06378882999,75.42068573999859,53542.99705872 2023-07-01,06:36:03.000,182,10980755,13245,0,1688193362,13135.08399775999,75.41363660999923,53543.06692992 2023-07-01,06:36:04.000,182,10980776,13405,0,1688193363,13135.13115193,75.3854400900018,53543.0948784 2023-07-01,06:36:05.000,182,10980784,13325,0,1688193364,13135.13115193,75.41363660999923,53543.0948784 2023-07-01,06:36:06.000,182,10980774,13165,0,1688193365,13135.117679309995,75.3854400900018,53543.01802008 2023-07-01,06:36:07.000,182,10980792,13365,0,1688193366,13135.12441561999,75.36429270000372,53543.07391704 2023-07-01,06:36:08.000,182,10980768,13245,0,1688193367,13135.158097169995,75.35019443999772,53543.08789128 2023-07-01,06:36:09.000,182,10980787,13405,0,1688193368,13135.12441561999,75.39953835000051,53543.04596856 2023-07-01,06:36:10.000,182,10980765,13245,0,1688193369,13135.03010728,75.36429270000372,53542.99705872 2023-07-01,06:36:11.000,182,10980755,13285,0,1688193370,13135.097470379995,75.39953835000051,53542.97609736 2023-07-01,06:36:12.000,182,10980812,13245,0,1688193371,13135.13115193,75.39248922000115,53543.06692992 2023-07-01,06:36:13.000,182,10980752,13325,0,1688193372,13135.15136086,75.37839096000243,53543.04596856 2023-07-01,06:36:14.000,182,10980753,13405,0,1688193373,13135.18504240999,75.36429270000372,53543.06692992 2023-07-01,06:36:15.000,182,10980776,12925,0,1688193374,13135.18504240999,75.39248922000115,53543.0250072 2023-07-01,06:36:16.000,182,10980806,13085,0,1688193375,13135.117679309995,75.35724357000436,53542.96212312001 2023-07-01,06:36:17.000,182,10980787,13445,0,1688193376,13135.117679309995,75.37134183000308,53542.97609736 2023-07-01,06:36:18.000,182,10980756,13525,0,1688193377,13135.158097169995,75.37839096000243,53542.97609736 2023-07-01,06:36:19.000,182,10980792,13205,0,1688193378,13135.18504240999,75.37839096000243,53542.97609736 2023-07-01,06:36:20.000,182,10980784,13445,0,1688193379,13135.198515029995,75.39953835000051,53543.004045839996 2023-07-01,06:36:21.000,182,10980763,13285,0,1688193380,13135.21198765,75.3854400900018,53542.96212312001 2023-07-01,06:36:22.000,182,10980795,13445,0,1688193381,13135.238932889995,75.35724357000436,53543.0250072 2023-07-01,06:36:23.000,182,10980742,13365,0,1688193382,13135.137888239995,75.34314530999836,53542.990071600005 2023-07-01,06:36:24.000,182,10980742,13365,0,1688193383,13135.22546026999,75.35019443999772,53543.04596856 2023-07-01,06:36:25.000,182,10980764,13245,0,1688193384,13135.18504240999,75.40658747999987,53542.990071600005 2023-07-01,06:36:26.000,182,10980784,13325,0,1688193385,13135.18504240999,75.39953835000051,53542.97609736 2023-07-01,06:36:27.000,182,10980797,13285,0,1688193386,13135.178306099995,75.3854400900018,53542.97609736 2023-07-01,06:36:28.000,182,10980730,13405,0,1688193387,13135.20525133999,75.40658747999987,53542.990071600005 2023-07-01,06:36:29.000,182,10980777,13365,0,1688193388,13135.22546026999,75.35724357000436,53543.04596856 2023-07-01,06:36:30.000,182,10980830,13365,0,1688193389,13135.27261444,75.32904704999964,53543.0250072 2023-07-01,06:36:31.000,182,10980760,13525,0,1688193390,13135.24566919999,75.35724357000436,53542.97609736 2023-07-01,06:36:32.000,182,10980789,13125,0,1688193391,13135.158097169995,75.34314530999836,53542.955136 2023-07-01,06:36:33.000,182,10980785,13445,0,1688193392,13135.15136086,75.39953835000051,53542.990071600005 2023-07-01,06:36:34.000,182,10980790,13285,0,1688193393,13135.23219658,75.34314530999836,53543.004045839996 2023-07-01,06:36:35.000,182,10980755,13445,0,1688193394,13135.20525133999,75.32199792000029,53542.96911024 2023-07-01,06:36:36.000,182,10980797,13325,0,1688193395,13135.16483347999,75.336096179999,53542.99705872 2023-07-01,06:36:37.000,182,10980768,13285,0,1688193396,13135.14462454999,75.34314530999836,53542.99705872 2023-07-01,06:36:38.000,182,10980755,13525,0,1688193397,13135.16483347999,75.37134183000308,53543.038981440004 2023-07-01,06:36:39.000,182,10980751,13365,0,1688193398,13135.18504240999,75.336096179999,53542.99705872 2023-07-01,06:36:40.000,182,10980835,13405,0,1688193399,13135.117679309995,75.40658747999987,53543.0250072 2023-07-01,06:36:41.000,182,10980805,13365,0,1688193400,13135.09073407,75.36429270000372,53542.99705872 2023-07-01,06:36:42.000,182,10980767,13445,0,1688193401,13135.12441561999,75.35019443999772,53542.92718752 2023-07-01,06:36:43.000,182,10980767,13485,0,1688193402,13135.14462454999,75.37839096000243,53542.99705872 2023-07-01,06:36:44.000,182,10980750,13285,0,1688193403,13135.15136086,75.40658747999987,53542.99705872 2023-07-01,06:36:45.000,182,10980767,12965,0,1688193404,13135.15136086,75.37839096000243,53542.99705872 2023-07-01,06:36:46.000,182,10980751,13445,0,1688193405,13135.12441561999,75.37134183000308,53543.0250072 2023-07-01,06:36:47.000,182,10980770,13365,0,1688193406,13135.16483347999,75.35019443999772,53543.01802008 2023-07-01,06:36:48.000,182,10980793,13405,0,1688193407,13135.13115193,75.36429270000372,53542.98308448001 2023-07-01,06:36:49.000,182,10980813,13285,0,1688193408,13135.110943,75.35724357000436,53542.93417464001 2023-07-01,06:36:50.000,182,10980774,13085,0,1688193409,13135.110943,75.37134183000308,53542.90622616 2023-07-01,06:36:51.000,182,10980760,13205,0,1688193410,13135.117679309995,75.35724357000436,53542.9202004 2023-07-01,06:36:52.000,182,10980794,13205,0,1688193411,13135.117679309995,75.39953835000051,53542.93417464001 2023-07-01,06:36:53.000,182,10980777,13525,0,1688193412,13135.17156979,75.36429270000372,53542.98308448001 2023-07-01,06:36:54.000,182,10980763,13325,0,1688193413,13135.20525133999,75.35724357000436,53543.004045839996 2023-07-01,06:36:55.000,182,10980750,13325,0,1688193414,13135.17156979,75.37134183000308,53542.97609736 2023-07-01,06:36:56.000,182,10980813,13245,0,1688193415,13135.137888239995,75.336096179999,53542.96212312001 2023-07-01,06:36:57.000,182,10980836,13365,0,1688193416,13135.110943,75.35019443999772,53542.94814888 2023-07-01,06:36:58.000,182,10980785,13205,0,1688193417,13135.158097169995,75.3854400900018,53542.97609736 2023-07-01,06:36:59.000,182,10980826,13405,0,1688193418,13135.158097169995,75.37134183000308,53543.03199432001 2023-07-01,06:37:00.000,182,10980805,13165,0,1688193419,13135.117679309995,75.3854400900018,53542.97609736 2023-07-01,06:37:01.000,182,10980834,13365,0,1688193420,13135.117679309995,75.39248922000115,53542.955136 2023-07-01,06:37:02.000,182,10980784,13485,0,1688193421,13135.137888239995,75.40658747999987,53542.97609736 2023-07-01,06:37:03.000,182,10980785,13165,0,1688193422,13135.09073407,75.39248922000115,53542.94814888 2023-07-01,06:37:04.000,182,10980792,13285,0,1688193423,13135.13115193,75.39953835000051,53542.955136 2023-07-01,06:37:05.000,182,10980818,13245,0,1688193424,13135.10420668999,75.41363660999923,53542.93417464001 2023-07-01,06:37:06.000,182,10980790,13525,0,1688193425,13135.077261449995,75.40658747999987,53542.90622616 2023-07-01,06:37:07.000,182,10980777,13285,0,1688193426,13135.117679309995,75.41363660999923,53542.93417464001 2023-07-01,06:37:08.000,182,10980767,13045,0,1688193427,13135.15136086,75.3854400900018,53542.99705872 2023-07-01,06:37:09.000,182,10980813,13645,0,1688193428,13135.14462454999,75.39248922000115,53542.955136 2023-07-01,06:37:10.000,182,10980793,13405,0,1688193429,13135.17156979,75.42773486999795,53542.941161760005 2023-07-01,06:37:11.000,182,10980801,13205,0,1688193430,13135.08399775999,75.39953835000051,53542.87827768 2023-07-01,06:37:12.000,182,10980819,13405,0,1688193431,13135.14462454999,75.40658747999987,53542.892251920006 2023-07-01,06:37:13.000,182,10980796,13325,0,1688193432,13135.12441561999,75.40658747999987,53542.98308448001 2023-07-01,06:37:14.000,182,10980793,13245,0,1688193433,13135.12441561999,75.36429270000372,53542.96212312001 2023-07-01,06:37:15.000,182,10980794,13525,0,1688193434,13135.110943,75.39953835000051,53542.87827768 2023-07-01,06:37:16.000,182,10980803,13285,0,1688193435,13135.158097169995,75.39248922000115,53542.9202004 2023-07-01,06:37:17.000,182,10980772,13445,0,1688193436,13135.16483347999,75.3854400900018,53542.96911024 2023-07-01,06:37:18.000,182,10980807,13205,0,1688193437,13135.16483347999,75.35724357000436,53542.92718752 2023-07-01,06:37:19.000,182,10980723,13005,0,1688193438,13135.16483347999,75.37839096000243,53542.91321328001 2023-07-01,06:37:20.000,182,10980820,13165,0,1688193439,13135.117679309995,75.40658747999987,53542.892251920006 2023-07-01,06:37:21.000,182,10980767,13045,0,1688193440,13135.13115193,75.40658747999987,53542.871290560004 2023-07-01,06:37:22.000,182,10980745,13365,0,1688193441,13135.08399775999,75.3854400900018,53542.871290560004 2023-07-01,06:37:23.000,182,10980800,13165,0,1688193442,13135.158097169995,75.3854400900018,53542.92718752 2023-07-01,06:37:24.000,182,10980761,13165,0,1688193443,13135.178306099995,75.42773486999795,53542.96911024 2023-07-01,06:37:25.000,182,10980782,13005,0,1688193444,13135.110943,75.40658747999987,53542.88526480001 2023-07-01,06:37:26.000,182,10980757,13325,0,1688193445,13135.17156979,75.40658747999987,53542.99705872 2023-07-01,06:37:27.000,182,10980759,13285,0,1688193446,13135.15136086,75.35724357000436,53542.85731632 2023-07-01,06:37:28.000,182,10980756,13285,0,1688193447,13135.15136086,75.37839096000243,53542.89923904 2023-07-01,06:37:29.000,182,10980790,13205,0,1688193448,13135.110943,75.37839096000243,53542.86430344001 2023-07-01,06:37:30.000,182,10980761,13365,0,1688193449,13135.12441561999,75.40658747999987,53542.871290560004 2023-07-01,06:37:31.000,182,10980773,13285,0,1688193450,13135.178306099995,75.4488822600033,53542.9202004 2023-07-01,06:37:32.000,182,10980794,13285,0,1688193451,13135.24566919999,75.41363660999923,53542.96212312001 2023-07-01,06:37:33.000,182,10980785,13285,0,1688193452,13135.16483347999,75.39248922000115,53542.9202004 2023-07-01,06:37:34.000,182,10980806,13125,0,1688193453,13135.238932889995,75.42068573999859,53542.96911024 2023-07-01,06:37:35.000,182,10980720,12765,0,1688193454,13135.218723959995,75.42773486999795,53542.91321328001 2023-07-01,06:37:36.000,182,10980802,13485,0,1688193455,13135.198515029995,75.40658747999987,53542.86430344001 2023-07-01,06:37:37.000,182,10980760,12925,0,1688193456,13135.19177872,75.4488822600033,53542.82936784 2023-07-01,06:37:38.000,182,10980764,13165,0,1688193457,13135.21198765,75.42773486999795,53542.892251920006 2023-07-01,06:37:39.000,182,10980771,13605,0,1688193458,13135.238932889995,75.39953835000051,53542.92718752 2023-07-01,06:37:40.000,182,10980786,13165,0,1688193459,13135.25240551,75.4488822600033,53542.9202004 2023-07-01,06:37:41.000,182,10980806,13245,0,1688193460,13135.25240551,75.42773486999795,53542.91321328001 2023-07-01,06:37:42.000,182,10980784,13085,0,1688193461,13135.25240551,75.4488822600033,53542.88526480001 2023-07-01,06:37:43.000,182,10980784,12965,0,1688193462,13135.23219658,75.51232443000481,53542.89923904 2023-07-01,06:37:44.000,182,10980745,13285,0,1688193463,13135.29282337,75.42773486999795,53542.836354959996 2023-07-01,06:37:45.000,182,10980797,13125,0,1688193464,13135.27261444,75.4488822600033,53542.8503292 2023-07-01,06:37:46.000,182,10980765,13325,0,1688193465,13135.238932889995,75.44183313000394,53542.84334208001 2023-07-01,06:37:47.000,182,10980828,13085,0,1688193466,13135.299559679996,75.47002965000138,53542.88526480001 2023-07-01,06:37:48.000,182,10980780,13605,0,1688193467,13135.32650491999,75.4488822600033,53542.91321328001 2023-07-01,06:37:49.000,182,10980770,13525,0,1688193468,13135.3130323,75.43478400000458,53542.84334208001 2023-07-01,06:37:50.000,182,10980769,13245,0,1688193469,13135.27261444,75.40658747999987,53542.82936784 2023-07-01,06:37:51.000,182,10980761,13125,0,1688193470,13135.30629598999,75.39248922000115,53542.81539360001 2023-07-01,06:37:52.000,182,10980775,13405,0,1688193471,13135.299559679996,75.3854400900018,53542.822380720005 2023-07-01,06:37:53.000,182,10980771,13085,0,1688193472,13135.33324123,75.44183313000394,53542.84334208001 2023-07-01,06:37:54.000,182,10980765,13205,0,1688193473,13135.319768609996,75.42773486999795,53542.87827768 2023-07-01,06:37:55.000,182,10980740,12925,0,1688193474,13135.279350749996,75.43478400000458,53542.80840648 2023-07-01,06:37:56.000,182,10980749,13645,0,1688193475,13135.29282337,75.41363660999923,53542.84334208001 2023-07-01,06:37:57.000,182,10980782,13445,0,1688193476,13135.346713849991,75.44183313000394,53542.82936784 2023-07-01,06:37:58.000,182,10980780,13325,0,1688193477,13135.37365909,75.3854400900018,53542.91321328001 2023-07-01,06:37:59.000,182,10980764,13205,0,1688193478,13135.360186469996,75.39953835000051,53542.85731632 2023-07-01,06:38:00.000,182,10980741,13605,0,1688193479,13135.25240551,75.39248922000115,53542.81539360001 2023-07-01,06:38:01.000,182,10980753,13525,0,1688193480,13135.279350749996,75.42068573999859,53542.822380720005 2023-07-01,06:38:02.000,182,10980781,13005,0,1688193481,13135.33324123,75.37839096000243,53542.8503292 2023-07-01,06:38:03.000,182,10980725,13405,0,1688193482,13135.339977539996,75.42068573999859,53542.80840648 2023-07-01,06:38:04.000,182,10980792,13325,0,1688193483,13135.37365909,75.35724357000436,53542.90622616 2023-07-01,06:38:05.000,182,10980788,13445,0,1688193484,13135.380395399996,75.42068573999859,53542.88526480001 2023-07-01,06:38:06.000,182,10980752,13325,0,1688193485,13135.319768609996,75.39953835000051,53542.84334208001 2023-07-01,06:38:07.000,182,10980748,13245,0,1688193486,13135.3130323,75.44183313000394,53542.87827768 2023-07-01,06:38:08.000,182,10980772,13325,0,1688193487,13135.30629598999,75.46298052000202,53542.86430344001 2023-07-01,06:38:09.000,182,10980776,13285,0,1688193488,13135.33324123,75.47002965000138,53542.85731632 2023-07-01,06:38:10.000,182,10980800,13525,0,1688193489,13135.279350749996,75.44183313000394,53542.822380720005 2023-07-01,06:38:11.000,182,10980782,13285,0,1688193490,13135.279350749996,75.47707878000074,53542.773470880005 2023-07-01,06:38:12.000,182,10980780,13245,0,1688193491,13135.319768609996,75.42068573999859,53542.88526480001 2023-07-01,06:38:13.000,182,10980792,13085,0,1688193492,13135.339977539996,75.42773486999795,53542.892251920006 2023-07-01,06:38:14.000,182,10980764,13285,0,1688193493,13135.32650491999,75.44183313000394,53542.90622616 2023-07-01,06:38:15.000,182,10980766,13285,0,1688193494,13135.3130323,75.51937356000417,53542.88526480001 2023-07-01,06:38:16.000,182,10980792,13325,0,1688193495,13135.26587812999,75.50527529999817,53542.8503292 2023-07-01,06:38:17.000,182,10980764,13405,0,1688193496,13135.26587812999,75.51937356000417,53542.80840648 2023-07-01,06:38:18.000,182,10980785,13285,0,1688193497,13135.30629598999,75.52642269000353,53542.836354959996 2023-07-01,06:38:19.000,182,10980805,13245,0,1688193498,13135.299559679996,75.51937356000417,53542.892251920006 2023-07-01,06:38:20.000,182,10980772,13405,0,1688193499,13135.32650491999,75.52642269000353,53542.94814888 2023-07-01,06:38:21.000,182,10980753,13245,0,1688193500,13135.3130323,75.49117703999946,53542.93417464001 2023-07-01,06:38:22.000,182,10980767,12965,0,1688193501,13135.28608705999,75.47002965000138,53542.96212312001 2023-07-01,06:38:23.000,182,10980758,13085,0,1688193502,13135.24566919999,75.52642269000353,53542.871290560004 2023-07-01,06:38:24.000,182,10980803,12925,0,1688193503,13135.346713849991,75.49822616999882,53542.92718752 2023-07-01,06:38:25.000,182,10980776,13205,0,1688193504,13135.27261444,75.5828157299984,53542.89923904 2023-07-01,06:38:26.000,182,10980779,13205,0,1688193505,13135.24566919999,75.51232443000481,53542.871290560004 2023-07-01,06:38:27.000,182,10980780,13405,0,1688193506,13135.259141819995,75.56166834000032,53542.822380720005 2023-07-01,06:38:28.000,182,10980781,13085,0,1688193507,13135.3130323,75.54052095000225,53542.92718752 2023-07-01,06:38:29.000,182,10980797,12845,0,1688193508,13135.319768609996,75.53347182000289,53542.93417464001 2023-07-01,06:38:30.000,182,10980744,13205,0,1688193509,13135.299559679996,75.51232443000481,53542.89923904 2023-07-01,06:38:31.000,182,10980744,13125,0,1688193510,13135.23219658,75.52642269000353,53542.822380720005 2023-07-01,06:38:32.000,182,10980807,13365,0,1688193511,13135.279350749996,75.47707878000074,53542.822380720005 2023-07-01,06:38:33.000,182,10980766,13685,0,1688193512,13135.25240551,75.51232443000481,53542.88526480001 2023-07-01,06:38:34.000,182,10980744,13125,0,1688193513,13135.259141819995,75.53347182000289,53542.86430344001 2023-07-01,06:38:35.000,182,10980798,13285,0,1688193514,13135.24566919999,75.54052095000225,53542.80840648 2023-07-01,06:38:36.000,182,10980798,12925,0,1688193515,13135.25240551,75.53347182000289,53542.87827768 2023-07-01,06:38:37.000,182,10980816,13165,0,1688193516,13135.29282337,75.53347182000289,53542.9202004 2023-07-01,06:38:38.000,182,10980747,13045,0,1688193517,13135.28608705999,75.49117703999946,53542.90622616 2023-07-01,06:38:39.000,182,10980840,13285,0,1688193518,13135.27261444,75.55461921000096,53542.892251920006 2023-07-01,06:38:40.000,182,10980799,13445,0,1688193519,13135.26587812999,75.58986485999776,53542.87827768 2023-07-01,06:38:41.000,182,10980769,12925,0,1688193520,13135.20525133999,75.61101225000311,53542.8503292 2023-07-01,06:38:42.000,182,10980779,13125,0,1688193521,13135.22546026999,75.56871746999968,53542.84334208001 2023-07-01,06:38:43.000,182,10980774,13245,0,1688193522,13135.279350749996,75.60396312000375,53542.89923904 2023-07-01,06:38:44.000,182,10980773,13245,0,1688193523,13135.32650491999,75.5828157299984,53542.88526480001 2023-07-01,06:38:45.000,182,10980772,13445,0,1688193524,13135.29282337,75.60396312000375,53542.836354959996 2023-07-01,06:38:46.000,182,10980762,13205,0,1688193525,13135.33324123,75.60396312000375,53542.89923904 2023-07-01,06:38:47.000,182,10980840,13285,0,1688193526,13135.27261444,75.61101225000311,53542.80141936 2023-07-01,06:38:48.000,182,10980808,13005,0,1688193527,13135.3130323,75.64625789999991,53542.86430344001 2023-07-01,06:38:49.000,182,10980803,13365,0,1688193528,13135.28608705999,75.63215964000119,53542.79443224001 2023-07-01,06:38:50.000,182,10980766,13085,0,1688193529,13135.339977539996,75.61806138000247,53542.80840648 2023-07-01,06:38:51.000,182,10980760,13245,0,1688193530,13135.35345016,75.64625789999991,53542.78744512 2023-07-01,06:38:52.000,182,10980830,13285,0,1688193531,13135.32650491999,75.63215964000119,53542.82936784 2023-07-01,06:38:53.000,182,10980734,13405,0,1688193532,13135.41407695,75.62511051000183,53542.8503292 2023-07-01,06:38:54.000,182,10980793,13285,0,1688193533,13135.407340639991,75.63920877000055,53542.8503292 2023-07-01,06:38:55.000,182,10980802,13245,0,1688193534,13135.400604329996,75.66035615999863,53542.82936784 2023-07-01,06:38:56.000,182,10980793,13165,0,1688193535,13135.39386802,75.68150355000398,53542.74552240001 2023-07-01,06:38:57.000,182,10980767,13045,0,1688193536,13135.35345016,75.68855268000334,53542.71757392001 2023-07-01,06:38:58.000,182,10980772,13205,0,1688193537,13135.427549569991,75.67445442000462,53542.80141936 2023-07-01,06:38:59.000,182,10980749,13325,0,1688193538,13135.467967429991,75.68150355000398,53542.85731632 2023-07-01,06:39:00.000,182,10980784,13085,0,1688193539,13135.508385289992,75.65330702999927,53542.86430344001 2023-07-01,06:39:01.000,182,10980774,13365,0,1688193540,13135.508385289992,75.68855268000334,53542.86430344001 2023-07-01,06:39:02.000,182,10980749,13245,0,1688193541,13135.488176359991,75.67445442000462,53542.79443224001 2023-07-01,06:39:03.000,182,10980777,13245,0,1688193542,13135.474703740001,75.70970007000142,53542.82936784 2023-07-01,06:39:04.000,182,10980818,13045,0,1688193543,13135.521857909996,75.68150355000398,53542.871290560004 2023-07-01,06:39:05.000,182,10980785,13445,0,1688193544,13135.515121600001,75.72379833000014,53542.84334208001 2023-07-01,06:39:06.000,182,10980763,13405,0,1688193545,13135.474703740001,75.70970007000142,53542.773470880005 2023-07-01,06:39:07.000,182,10980763,13285,0,1688193546,13135.467967429991,75.6956018100027,53542.84334208001 2023-07-01,06:39:08.000,182,10980746,13405,0,1688193547,13135.555539460001,75.68150355000398,53542.84334208001 2023-07-01,06:39:09.000,182,10980782,13285,0,1688193548,13135.515121600001,75.6956018100027,53542.87827768 2023-07-01,06:39:10.000,182,10980764,13445,0,1688193549,13135.548803149992,75.68150355000398,53542.90622616 2023-07-01,06:39:11.000,182,10980782,13165,0,1688193550,13135.481440049996,75.71674920000078,53542.80141936 2023-07-01,06:39:12.000,182,10980754,13485,0,1688193551,13135.501648979996,75.63920877000055,53542.822380720005 2023-07-01,06:39:13.000,182,10980778,13285,0,1688193552,13135.508385289992,75.68150355000398,53542.84334208001 2023-07-01,06:39:14.000,182,10980766,13685,0,1688193553,13135.535330530001,75.66035615999863,53542.8503292 2023-07-01,06:39:15.000,182,10980807,13365,0,1688193554,13135.467967429991,75.70970007000142,53542.80840648 2023-07-01,06:39:16.000,182,10980799,13365,0,1688193555,13135.535330530001,75.66740528999799,53542.84334208001 2023-07-01,06:39:17.000,182,10980755,13085,0,1688193556,13135.575748390002,75.66035615999863,53542.93417464001 2023-07-01,06:39:18.000,182,10980776,13165,0,1688193557,13135.562275769997,75.62511051000183,53542.93417464001 2023-07-01,06:39:19.000,182,10980808,13565,0,1688193558,13135.501648979996,75.63215964000119,53542.88526480001 2023-07-01,06:39:20.000,182,10980770,13325,0,1688193559,13135.427549569991,75.63920877000055,53542.81539360001 2023-07-01,06:39:21.000,182,10980776,13125,0,1688193560,13135.33324123,75.75199485000485,53542.73853528 2023-07-01,06:39:22.000,182,10980786,13245,0,1688193561,13135.441022189996,75.65330702999927,53542.84334208001 2023-07-01,06:39:23.000,182,10980778,13325,0,1688193562,13135.474703740001,75.66740528999799,53542.892251920006 2023-07-01,06:39:24.000,182,10980800,13205,0,1688193563,13135.562275769997,75.61806138000247,53542.90622616 2023-07-01,06:39:25.000,182,10980798,13205,0,1688193564,13135.535330530001,75.63215964000119,53542.92718752 2023-07-01,06:39:26.000,182,10980804,13405,0,1688193565,13135.555539460001,75.64625789999991,53542.88526480001 2023-07-01,06:39:27.000,182,10980781,13165,0,1688193566,13135.542066839997,75.67445442000462,53542.88526480001 2023-07-01,06:39:28.000,182,10980811,13485,0,1688193567,13135.555539460001,75.67445442000462,53542.91321328001 2023-07-01,06:39:29.000,182,10980818,13445,0,1688193568,13135.542066839997,75.66035615999863,53542.86430344001 2023-07-01,06:39:30.000,182,10980813,13205,0,1688193569,13135.474703740001,75.63920877000055,53542.84334208001 2023-07-01,06:39:31.000,182,10980729,13365,0,1688193570,13135.501648979996,75.63215964000119,53542.86430344001 2023-07-01,06:39:32.000,182,10980782,13365,0,1688193571,13135.575748390002,75.61101225000311,53542.9202004 2023-07-01,06:39:33.000,182,10980760,13245,0,1688193572,13135.535330530001,75.66740528999799,53542.84334208001 2023-07-01,06:39:34.000,182,10980795,13405,0,1688193573,13135.548803149992,75.63920877000055,53542.88526480001 2023-07-01,06:39:35.000,182,10980767,13725,0,1688193574,13135.555539460001,75.63215964000119,53542.86430344001 2023-07-01,06:39:36.000,182,10980768,13325,0,1688193575,13135.494912670001,75.61101225000311,53542.836354959996 2023-07-01,06:39:37.000,182,10980761,13405,0,1688193576,13135.467967429991,75.61806138000247,53542.75949664 2023-07-01,06:39:38.000,182,10980796,13445,0,1688193577,13135.515121600001,75.57576659999904,53542.82936784 2023-07-01,06:39:39.000,182,10980759,13245,0,1688193578,13135.515121600001,75.60396312000375,53542.871290560004 2023-07-01,06:39:40.000,182,10980752,13605,0,1688193579,13135.515121600001,75.63920877000055,53542.82936784 2023-07-01,06:39:41.000,182,10980762,13325,0,1688193580,13135.521857909996,75.60396312000375,53542.836354959996 2023-07-01,06:39:42.000,182,10980766,13605,0,1688193581,13135.569012079992,75.5828157299984,53542.89923904 2023-07-01,06:39:43.000,182,10980795,13365,0,1688193582,13135.562275769997,75.55461921000096,53542.87827768 2023-07-01,06:39:44.000,182,10980804,13445,0,1688193583,13135.555539460001,75.57576659999904,53542.87827768 2023-07-01,06:39:45.000,182,10980756,13405,0,1688193584,13135.528594219992,75.57576659999904,53542.82936784 2023-07-01,06:39:46.000,182,10980801,13045,0,1688193585,13135.501648979996,75.54052095000225,53542.82936784 2023-07-01,06:39:47.000,182,10980783,13285,0,1688193586,13135.535330530001,75.5475700800016,53542.85731632 2023-07-01,06:39:48.000,182,10980803,13285,0,1688193587,13135.569012079992,75.52642269000353,53542.871290560004 2023-07-01,06:39:49.000,182,10980751,13405,0,1688193588,13135.542066839997,75.5969139900044,53542.92718752 2023-07-01,06:39:50.000,182,10980785,13285,0,1688193589,13135.501648979996,75.54052095000225,53542.86430344001 2023-07-01,06:39:51.000,182,10980826,13205,0,1688193590,13135.508385289992,75.55461921000096,53542.89923904 2023-07-01,06:39:52.000,182,10980788,13285,0,1688193591,13135.508385289992,75.51937356000417,53542.871290560004 2023-07-01,06:39:53.000,182,10980776,13325,0,1688193592,13135.481440049996,75.51232443000481,53542.8503292 2023-07-01,06:39:54.000,182,10980755,13685,0,1688193593,13135.501648979996,75.50527529999817,53542.88526480001 2023-07-01,06:39:55.000,182,10980781,13165,0,1688193594,13135.441022189996,75.57576659999904,53542.871290560004 2023-07-01,06:39:56.000,182,10980780,13565,0,1688193595,13135.461231119996,75.56166834000032,53542.84334208001 2023-07-01,06:39:57.000,182,10980778,13365,0,1688193596,13135.467967429991,75.54052095000225,53542.84334208001 2023-07-01,06:39:58.000,182,10980788,13285,0,1688193597,13135.494912670001,75.52642269000353,53542.88526480001 2023-07-01,06:39:59.000,182,10980867,13285,0,1688193598,13135.508385289992,75.5828157299984,53542.84334208001 2023-07-01,06:40:00.000,182,10980780,13085,0,1688193599,13135.447758499991,75.52642269000353,53542.85731632 2023-07-01,06:40:01.000,182,10980830,13205,0,1688193600,13135.461231119996,75.55461921000096,53542.81539360001 2023-07-01,06:40:02.000,182,10980773,13365,0,1688193601,13135.454494810001,75.5475700800016,53542.87827768 2023-07-01,06:40:03.000,182,10980746,13605,0,1688193602,13135.467967429991,75.56166834000032,53542.892251920006 2023-07-01,06:40:04.000,182,10980820,13165,0,1688193603,13135.488176359991,75.57576659999904,53542.88526480001 2023-07-01,06:40:05.000,182,10980805,13165,0,1688193604,13135.39386802,75.57576659999904,53542.80141936 2023-07-01,06:40:06.000,182,10980781,13205,0,1688193605,13135.447758499991,75.5475700800016,53542.822380720005 2023-07-01,06:40:07.000,182,10980765,13605,0,1688193606,13135.454494810001,75.54052095000225,53542.82936784 2023-07-01,06:40:08.000,182,10980764,13285,0,1688193607,13135.427549569991,75.5828157299984,53542.780458 2023-07-01,06:40:09.000,182,10980773,13085,0,1688193608,13135.454494810001,75.56871746999968,53542.81539360001 2023-07-01,06:40:10.000,182,10980801,13405,0,1688193609,13135.427549569991,75.55461921000096,53542.80840648 2023-07-01,06:40:11.000,182,10980773,13125,0,1688193610,13135.441022189996,75.5475700800016,53542.82936784 2023-07-01,06:40:12.000,182,10980763,13645,0,1688193611,13135.494912670001,75.52642269000353,53542.8503292 2023-07-01,06:40:13.000,182,10980778,13125,0,1688193612,13135.481440049996,75.50527529999817,53542.9202004 2023-07-01,06:40:14.000,182,10980775,13205,0,1688193613,13135.488176359991,75.51232443000481,53542.85731632 2023-07-01,06:40:15.000,182,10980804,13165,0,1688193614,13135.474703740001,75.53347182000289,53542.8503292 2023-07-01,06:40:16.000,182,10980751,13245,0,1688193615,13135.461231119996,75.50527529999817,53542.73154816 2023-07-01,06:40:17.000,182,10980747,13365,0,1688193616,13135.454494810001,75.4841279100001,53542.780458 2023-07-01,06:40:18.000,182,10980768,13325,0,1688193617,13135.535330530001,75.47002965000138,53542.773470880005 2023-07-01,06:40:19.000,182,10980771,13325,0,1688193618,13135.528594219992,75.47707878000074,53542.836354959996 2023-07-01,06:40:20.000,182,10980755,13285,0,1688193619,13135.528594219992,75.4841279100001,53542.79443224001 2023-07-01,06:40:21.000,182,10980789,13405,0,1688193620,13135.474703740001,75.54052095000225,53542.79443224001 2023-07-01,06:40:22.000,182,10980777,13365,0,1688193621,13135.528594219992,75.47002965000138,53542.78744512 2023-07-01,06:40:23.000,182,10980766,13525,0,1688193622,13135.569012079992,75.49117703999946,53542.86430344001 2023-07-01,06:40:24.000,182,10980797,13605,0,1688193623,13135.582484699997,75.47707878000074,53542.780458 2023-07-01,06:40:25.000,182,10980779,13205,0,1688193624,13135.501648979996,75.52642269000353,53542.773470880005 2023-07-01,06:40:26.000,182,10980824,13165,0,1688193625,13135.494912670001,75.49822616999882,53542.780458 2023-07-01,06:40:27.000,182,10980733,13325,0,1688193626,13135.535330530001,75.49117703999946,53542.836354959996 2023-07-01,06:40:28.000,182,10980764,13325,0,1688193627,13135.555539460001,75.49822616999882,53542.80840648 2023-07-01,06:40:29.000,182,10980785,13565,0,1688193628,13135.562275769997,75.51232443000481,53542.79443224001 2023-07-01,06:40:30.000,182,10980779,13045,0,1688193629,13135.542066839997,75.53347182000289,53542.74552240001 2023-07-01,06:40:31.000,182,10980792,13245,0,1688193630,13135.542066839997,75.54052095000225,53542.69661256001 2023-07-01,06:40:32.000,182,10980780,13085,0,1688193631,13135.521857909996,75.53347182000289,53542.773470880005 2023-07-01,06:40:33.000,182,10980779,13365,0,1688193632,13135.535330530001,75.52642269000353,53542.76648376001 2023-07-01,06:40:34.000,182,10980791,13525,0,1688193633,13135.515121600001,75.53347182000289,53542.773470880005 2023-07-01,06:40:35.000,182,10980776,13245,0,1688193634,13135.501648979996,75.51937356000417,53542.74552240001 2023-07-01,06:40:36.000,182,10980817,13125,0,1688193635,13135.521857909996,75.51937356000417,53542.76648376001 2023-07-01,06:40:37.000,182,10980757,13165,0,1688193636,13135.555539460001,75.52642269000353,53542.822380720005 2023-07-01,06:40:38.000,182,10980767,13405,0,1688193637,13135.542066839997,75.54052095000225,53542.773470880005 2023-07-01,06:40:39.000,182,10980752,13405,0,1688193638,13135.555539460001,75.55461921000096,53542.780458 2023-07-01,06:40:40.000,182,10980809,13165,0,1688193639,13135.441022189996,75.56166834000032,53542.68962544 2023-07-01,06:40:41.000,182,10980741,13485,0,1688193640,13135.447758499991,75.51937356000417,53542.7105868 2023-07-01,06:40:42.000,182,10980735,13525,0,1688193641,13135.494912670001,75.5475700800016,53542.74552240001 2023-07-01,06:40:43.000,182,10980779,13405,0,1688193642,13135.501648979996,75.53347182000289,53542.81539360001 2023-07-01,06:40:44.000,182,10980753,13285,0,1688193643,13135.481440049996,75.51937356000417,53542.80840648 2023-07-01,06:40:45.000,182,10980775,13285,0,1688193644,13135.488176359991,75.52642269000353,53542.80141936 2023-07-01,06:40:46.000,182,10980759,13605,0,1688193645,13135.454494810001,75.55461921000096,53542.773470880005 2023-07-01,06:40:47.000,182,10980840,13365,0,1688193646,13135.494912670001,75.55461921000096,53542.82936784 2023-07-01,06:40:48.000,182,10980786,13525,0,1688193647,13135.474703740001,75.54052095000225,53542.80840648 2023-07-01,06:40:49.000,182,10980787,12965,0,1688193648,13135.488176359991,75.53347182000289,53542.80141936 2023-07-01,06:40:50.000,182,10980782,13405,0,1688193649,13135.447758499991,75.56166834000032,53542.773470880005 2023-07-01,06:40:51.000,182,10980774,13245,0,1688193650,13135.474703740001,75.57576659999904,53542.780458 2023-07-01,06:40:52.000,182,10980792,13645,0,1688193651,13135.535330530001,75.56166834000032,53542.84334208001 2023-07-01,06:40:53.000,182,10980827,13365,0,1688193652,13135.562275769997,75.55461921000096,53542.89923904 2023-07-01,06:40:54.000,182,10980761,13125,0,1688193653,13135.582484699997,75.56166834000032,53542.836354959996 2023-07-01,06:40:55.000,182,10980793,13285,0,1688193654,13135.548803149992,75.58986485999776,53542.82936784 2023-07-01,06:40:56.000,182,10980793,13365,0,1688193655,13135.494912670001,75.60396312000375,53542.78744512 2023-07-01,06:40:57.000,182,10980773,13005,0,1688193656,13135.508385289992,75.58986485999776,53542.74552240001 2023-07-01,06:40:58.000,182,10980764,13405,0,1688193657,13135.521857909996,75.56871746999968,53542.780458 2023-07-01,06:40:59.000,182,10980805,13285,0,1688193658,13135.548803149992,75.5828157299984,53542.79443224001 2023-07-01,06:41:00.000,182,10980830,13405,0,1688193659,13135.555539460001,75.5828157299984,53542.85731632 2023-07-01,06:41:01.000,182,10980788,13325,0,1688193660,13135.548803149992,75.5969139900044,53542.81539360001 2023-07-01,06:41:02.000,182,10980747,13285,0,1688193661,13135.528594219992,75.63215964000119,53542.74552240001 2023-07-01,06:41:03.000,182,10980770,13245,0,1688193662,13135.569012079992,75.60396312000375,53542.773470880005 2023-07-01,06:41:04.000,182,10980770,13245,0,1688193663,13135.575748390002,75.62511051000183,53542.73154816 2023-07-01,06:41:05.000,182,10980777,13325,0,1688193664,13135.622902559997,75.60396312000375,53542.773470880005 2023-07-01,06:41:06.000,182,10980782,13125,0,1688193665,13135.555539460001,75.64625789999991,53542.68263832 2023-07-01,06:41:07.000,182,10980770,13245,0,1688193666,13135.575748390002,75.63920877000055,53542.724561040006 2023-07-01,06:41:08.000,182,10980785,13205,0,1688193667,13135.616166250002,75.60396312000375,53542.773470880005 2023-07-01,06:41:09.000,182,10980733,13325,0,1688193668,13135.616166250002,75.56166834000032,53542.79443224001 2023-07-01,06:41:10.000,182,10980837,13325,0,1688193669,13135.643111489997,75.57576659999904,53542.773470880005 2023-07-01,06:41:11.000,182,10980760,13485,0,1688193670,13135.595957320002,75.58986485999776,53542.7105868 2023-07-01,06:41:12.000,182,10980804,13365,0,1688193671,13135.521857909996,75.55461921000096,53542.703599680004 2023-07-01,06:41:13.000,182,10980804,13445,0,1688193672,13135.494912670001,75.56871746999968,53542.69661256001 2023-07-01,06:41:14.000,182,10980802,13245,0,1688193673,13135.562275769997,75.5828157299984,53542.7105868 2023-07-01,06:41:15.000,182,10980781,13205,0,1688193674,13135.569012079992,75.56871746999968,53542.75250952 2023-07-01,06:41:16.000,182,10980795,13365,0,1688193675,13135.609429939992,75.5828157299984,53542.80141936 2023-07-01,06:41:17.000,182,10980731,13245,0,1688193676,13135.622902559997,75.5828157299984,53542.84334208001 2023-07-01,06:41:18.000,182,10980799,13685,0,1688193677,13135.629638869992,75.61101225000311,53542.82936784 2023-07-01,06:41:19.000,182,10980811,13085,0,1688193678,13135.622902559997,75.56166834000032,53542.836354959996 2023-07-01,06:41:20.000,182,10980761,13205,0,1688193679,13135.589221009992,75.56166834000032,53542.75250952 2023-07-01,06:41:21.000,182,10980759,13125,0,1688193680,13135.548803149992,75.58986485999776,53542.76648376001 2023-07-01,06:41:22.000,182,10980790,13205,0,1688193681,13135.548803149992,75.53347182000289,53542.84334208001 2023-07-01,06:41:23.000,182,10980797,13445,0,1688193682,13135.582484699997,75.56166834000032,53542.79443224001 2023-07-01,06:41:24.000,182,10980815,13285,0,1688193683,13135.569012079992,75.5828157299984,53542.82936784 2023-07-01,06:41:25.000,182,10980752,13365,0,1688193684,13135.595957320002,75.53347182000289,53542.80141936 2023-07-01,06:41:26.000,182,10980766,13245,0,1688193685,13135.542066839997,75.56166834000032,53542.73853528 2023-07-01,06:41:27.000,182,10980774,13325,0,1688193686,13135.562275769997,75.53347182000289,53542.75949664 2023-07-01,06:41:28.000,182,10980773,13085,0,1688193687,13135.555539460001,75.51937356000417,53542.75250952 2023-07-01,06:41:29.000,182,10980742,13525,0,1688193688,13135.535330530001,75.52642269000353,53542.79443224001 2023-07-01,06:41:30.000,182,10980791,13445,0,1688193689,13135.555539460001,75.50527529999817,53542.73154816 2023-07-01,06:41:31.000,182,10980769,13525,0,1688193690,13135.494912670001,75.55461921000096,53542.75250952 2023-07-01,06:41:32.000,182,10980798,13205,0,1688193691,13135.562275769997,75.56166834000032,53542.84334208001 2023-07-01,06:41:33.000,182,10980815,13325,0,1688193692,13135.589221009992,75.49117703999946,53542.80840648 2023-07-01,06:41:34.000,182,10980783,13205,0,1688193693,13135.602693629997,75.50527529999817,53542.80840648 2023-07-01,06:41:35.000,182,10980730,12965,0,1688193694,13135.582484699997,75.52642269000353,53542.80141936 2023-07-01,06:41:36.000,182,10980762,13445,0,1688193695,13135.494912670001,75.52642269000353,53542.73154816 2023-07-01,06:41:37.000,182,10980762,13165,0,1688193696,13135.528594219992,75.51937356000417,53542.75949664 2023-07-01,06:41:38.000,182,10980764,13045,0,1688193697,13135.562275769997,75.49117703999946,53542.822380720005 2023-07-01,06:41:39.000,182,10980776,13285,0,1688193698,13135.609429939992,75.4841279100001,53542.80141936 2023-07-01,06:41:40.000,182,10980733,13285,0,1688193699,13135.575748390002,75.49822616999882,53542.78744512 2023-07-01,06:41:41.000,182,10980753,13125,0,1688193700,13135.562275769997,75.51937356000417,53542.75949664 2023-07-01,06:41:42.000,182,10980765,13285,0,1688193701,13135.616166250002,75.49117703999946,53542.80141936 2023-07-01,06:41:43.000,182,10980742,13245,0,1688193702,13135.589221009992,75.50527529999817,53542.76648376001 2023-07-01,06:41:44.000,182,10980772,13445,0,1688193703,13135.595957320002,75.50527529999817,53542.75250952 2023-07-01,06:41:45.000,182,10980771,13405,0,1688193704,13135.562275769997,75.51937356000417,53542.73853528 2023-07-01,06:41:46.000,182,10980755,13285,0,1688193705,13135.521857909996,75.52642269000353,53542.773470880005 2023-07-01,06:41:47.000,182,10980781,13365,0,1688193706,13135.569012079992,75.53347182000289,53542.74552240001 2023-07-01,06:41:48.000,182,10980785,13085,0,1688193707,13135.595957320002,75.51232443000481,53542.79443224001 2023-07-01,06:41:49.000,182,10980772,12885,0,1688193708,13135.602693629997,75.47002965000138,53542.80141936 2023-07-01,06:41:50.000,182,10980764,13165,0,1688193709,13135.582484699997,75.50527529999817,53542.724561040006 2023-07-01,06:41:51.000,182,10980752,13125,0,1688193710,13135.555539460001,75.51232443000481,53542.71757392001 2023-07-01,06:41:52.000,182,10980778,13165,0,1688193711,13135.569012079992,75.46298052000202,53542.74552240001 2023-07-01,06:41:53.000,182,10980833,13285,0,1688193712,13135.562275769997,75.47707878000074,53542.7105868 2023-07-01,06:41:54.000,182,10980752,13285,0,1688193713,13135.555539460001,75.49117703999946,53542.74552240001 2023-07-01,06:41:55.000,182,10980764,13325,0,1688193714,13135.508385289992,75.44183313000394,53542.68263832 2023-07-01,06:41:56.000,182,10980740,13605,0,1688193715,13135.582484699997,75.44183313000394,53542.724561040006 2023-07-01,06:41:57.000,182,10980814,13285,0,1688193716,13135.629638869992,75.43478400000458,53542.79443224001 2023-07-01,06:41:58.000,182,10980789,13245,0,1688193717,13135.575748390002,75.4488822600033,53542.80141936 2023-07-01,06:41:59.000,182,10980775,13365,0,1688193718,13135.582484699997,75.45593139000266,53542.73853528 2023-07-01,06:42:00.000,182,10980768,13245,0,1688193719,13135.542066839997,75.42068573999859,53542.73853528 2023-07-01,06:42:01.000,182,10980704,13285,0,1688193720,13135.481440049996,75.44183313000394,53542.68263832 2023-07-01,06:42:02.000,182,10980789,13165,0,1688193721,13135.481440049996,75.42068573999859,53542.703599680004 2023-07-01,06:42:03.000,182,10980803,13285,0,1688193722,13135.521857909996,75.39248922000115,53542.724561040006 2023-07-01,06:42:04.000,182,10980814,13405,0,1688193723,13135.569012079992,75.43478400000458,53542.75250952 2023-07-01,06:42:05.000,182,10980732,13285,0,1688193724,13135.548803149992,75.44183313000394,53542.780458 2023-07-01,06:42:06.000,182,10980784,13485,0,1688193725,13135.515121600001,75.44183313000394,53542.66167696 2023-07-01,06:42:07.000,182,10980834,13605,0,1688193726,13135.494912670001,75.45593139000266,53542.67565120001 2023-07-01,06:42:08.000,182,10980762,13605,0,1688193727,13135.467967429991,75.42773486999795,53542.61975424 2023-07-01,06:42:09.000,182,10980790,13405,0,1688193728,13135.474703740001,75.43478400000458,53542.668664079996 2023-07-01,06:42:10.000,182,10980784,13205,0,1688193729,13135.467967429991,75.43478400000458,53542.71757392001 2023-07-01,06:42:11.000,182,10980779,13325,0,1688193730,13135.474703740001,75.4488822600033,53542.62674136001 2023-07-01,06:42:12.000,182,10980767,13565,0,1688193731,13135.481440049996,75.43478400000458,53542.67565120001 2023-07-01,06:42:13.000,182,10980781,13205,0,1688193732,13135.528594219992,75.39248922000115,53542.74552240001 2023-07-01,06:42:14.000,182,10980790,13485,0,1688193733,13135.494912670001,75.41363660999923,53542.68263832 2023-07-01,06:42:15.000,182,10980757,13405,0,1688193734,13135.447758499991,75.42068573999859,53542.68263832 2023-07-01,06:42:16.000,182,10980736,13445,0,1688193735,13135.427549569991,75.37134183000308,53542.61276712 2023-07-01,06:42:17.000,182,10980786,13405,0,1688193736,13135.427549569991,75.41363660999923,53542.63372848 2023-07-01,06:42:18.000,182,10980762,13405,0,1688193737,13135.474703740001,75.39953835000051,53542.7105868 2023-07-01,06:42:19.000,182,10980785,13205,0,1688193738,13135.441022189996,75.42773486999795,53542.66167696 2023-07-01,06:42:20.000,182,10980858,13205,0,1688193739,13135.427549569991,75.39953835000051,53542.6407156 2023-07-01,06:42:21.000,182,10980782,13205,0,1688193740,13135.400604329996,75.37839096000243,53542.668664079996 2023-07-01,06:42:22.000,182,10980802,13365,0,1688193741,13135.447758499991,75.34314530999836,53542.68962544 2023-07-01,06:42:23.000,182,10980783,13205,0,1688193742,13135.420813259996,75.32199792000029,53542.68962544 2023-07-01,06:42:24.000,182,10980743,13525,0,1688193743,13135.434285880001,75.35724357000436,53542.668664079996 2023-07-01,06:42:25.000,182,10980812,13165,0,1688193744,13135.407340639991,75.35724357000436,53542.63372848 2023-07-01,06:42:26.000,182,10980773,13245,0,1688193745,13135.37365909,75.35724357000436,53542.62674136001 2023-07-01,06:42:27.000,182,10980770,13605,0,1688193746,13135.37365909,75.37839096000243,53542.57783152001 2023-07-01,06:42:28.000,182,10980767,13245,0,1688193747,13135.481440049996,75.36429270000372,53542.64770272001 2023-07-01,06:42:29.000,182,10980754,13245,0,1688193748,13135.447758499991,75.31494879000093,53542.68962544 2023-07-01,06:42:30.000,182,10980760,13205,0,1688193749,13135.467967429991,75.34314530999836,53542.654689840005 2023-07-01,06:42:31.000,182,10980792,13205,0,1688193750,13135.407340639991,75.37839096000243,53542.58481864 2023-07-01,06:42:32.000,182,10980767,13165,0,1688193751,13135.366922779991,75.35019443999772,53542.54988304001 2023-07-01,06:42:33.000,182,10980788,13245,0,1688193752,13135.41407695,75.35019443999772,53542.59180576 2023-07-01,06:42:34.000,182,10980734,12605,0,1688193753,13135.467967429991,75.35019443999772,53542.654689840005 2023-07-01,06:42:35.000,182,10980792,13285,0,1688193754,13135.481440049996,75.37134183000308,53542.63372848 2023-07-01,06:42:36.000,182,10980776,13085,0,1688193755,13135.454494810001,75.43478400000458,53542.66167696 2023-07-01,06:42:37.000,182,10980794,13285,0,1688193756,13135.494912670001,75.3854400900018,53542.654689840005 2023-07-01,06:42:38.000,182,10980779,13365,0,1688193757,13135.508385289992,75.336096179999,53542.68263832 2023-07-01,06:42:39.000,182,10980738,13485,0,1688193758,13135.488176359991,75.37839096000243,53542.64770272001 2023-07-01,06:42:40.000,182,10980768,13125,0,1688193759,13135.467967429991,75.31494879000093,53542.62674136001 2023-07-01,06:42:41.000,182,10980799,13165,0,1688193760,13135.474703740001,75.37839096000243,53542.63372848 2023-07-01,06:42:42.000,182,10980794,13165,0,1688193761,13135.515121600001,75.37134183000308,53542.63372848 2023-07-01,06:42:43.000,182,10980763,13365,0,1688193762,13135.542066839997,75.3854400900018,53542.67565120001 2023-07-01,06:42:44.000,182,10980796,13165,0,1688193763,13135.555539460001,75.37839096000243,53542.68962544 2023-07-01,06:42:45.000,182,10980716,13405,0,1688193764,13135.535330530001,75.32199792000029,53542.64770272001 2023-07-01,06:42:46.000,182,10980774,13285,0,1688193765,13135.481440049996,75.34314530999836,53542.68962544 2023-07-01,06:42:47.000,182,10980789,12925,0,1688193766,13135.488176359991,75.39248922000115,53542.64770272001 2023-07-01,06:42:48.000,182,10980777,12965,0,1688193767,13135.481440049996,75.37839096000243,53542.66167696 2023-07-01,06:42:49.000,182,10980802,13245,0,1688193768,13135.488176359991,75.39248922000115,53542.64770272001 2023-07-01,06:42:50.000,182,10980800,13405,0,1688193769,13135.467967429991,75.39248922000115,53542.6407156 2023-07-01,06:42:51.000,182,10980757,13245,0,1688193770,13135.474703740001,75.35724357000436,53542.59180576 2023-07-01,06:42:52.000,182,10980778,13325,0,1688193771,13135.454494810001,75.37134183000308,53542.62674136001 2023-07-01,06:42:53.000,182,10980796,13165,0,1688193772,13135.521857909996,75.37839096000243,53542.668664079996 2023-07-01,06:42:54.000,182,10980766,13405,0,1688193773,13135.467967429991,75.34314530999836,53542.654689840005 2023-07-01,06:42:55.000,182,10980747,13245,0,1688193774,13135.467967429991,75.35019443999772,53542.59180576 2023-07-01,06:42:56.000,182,10980792,13085,0,1688193775,13135.37365909,75.32199792000029,53542.52193456 2023-07-01,06:42:57.000,182,10980788,13325,0,1688193776,13135.387131709991,75.336096179999,53542.51494744 2023-07-01,06:42:58.000,182,10980777,13285,0,1688193777,13135.434285880001,75.34314530999836,53542.58481864 2023-07-01,06:42:59.000,182,10980793,13285,0,1688193778,13135.434285880001,75.336096179999,53542.58481864 2023-07-01,06:43:00.000,182,10980784,13005,0,1688193779,13135.441022189996,75.35724357000436,53542.59879288001 2023-07-01,06:43:01.000,182,10980743,13485,0,1688193780,13135.407340639991,75.35019443999772,53542.6407156 2023-07-01,06:43:02.000,182,10980765,13125,0,1688193781,13135.420813259996,75.37134183000308,53542.6407156 2023-07-01,06:43:03.000,182,10980774,13165,0,1688193782,13135.407340639991,75.43478400000458,53542.61975424 2023-07-01,06:43:04.000,182,10980764,13085,0,1688193783,13135.407340639991,75.39248922000115,53542.6407156 2023-07-01,06:43:05.000,182,10980780,13325,0,1688193784,13135.407340639991,75.44183313000394,53542.59180576 2023-07-01,06:43:06.000,182,10980778,13245,0,1688193785,13135.33324123,75.43478400000458,53542.556870160006 2023-07-01,06:43:07.000,182,10980783,13365,0,1688193786,13135.380395399996,75.45593139000266,53542.56385728 2023-07-01,06:43:08.000,182,10980771,13445,0,1688193787,13135.380395399996,75.4488822600033,53542.5708444 2023-07-01,06:43:09.000,182,10980773,13405,0,1688193788,13135.441022189996,75.46298052000202,53542.6407156 2023-07-01,06:43:10.000,182,10980792,13445,0,1688193789,13135.407340639991,75.46298052000202,53542.58481864 2023-07-01,06:43:11.000,182,10980729,13205,0,1688193790,13135.400604329996,75.4488822600033,53542.58481864 2023-07-01,06:43:12.000,182,10980758,13445,0,1688193791,13135.380395399996,75.45593139000266,53542.535908800004 2023-07-01,06:43:13.000,182,10980764,13365,0,1688193792,13135.380395399996,75.47707878000074,53542.54988304001 2023-07-01,06:43:14.000,182,10980807,13245,0,1688193793,13135.41407695,75.4488822600033,53542.58481864 2023-07-01,06:43:15.000,182,10980808,13125,0,1688193794,13135.366922779991,75.47002965000138,53542.59180576 2023-07-01,06:43:16.000,182,10980755,13365,0,1688193795,13135.35345016,75.51937356000417,53542.556870160006 2023-07-01,06:43:17.000,182,10980800,13205,0,1688193796,13135.407340639991,75.46298052000202,53542.62674136001 2023-07-01,06:43:18.000,182,10980801,13165,0,1688193797,13135.407340639991,75.51937356000417,53542.61276712 2023-07-01,06:43:19.000,182,10980781,13205,0,1688193798,13135.420813259996,75.5475700800016,53542.59879288001 2023-07-01,06:43:20.000,182,10980814,13085,0,1688193799,13135.400604329996,75.51232443000481,53542.61276712 2023-07-01,06:43:21.000,182,10980779,13445,0,1688193800,13135.339977539996,75.49822616999882,53542.54289592 2023-07-01,06:43:22.000,182,10980778,13365,0,1688193801,13135.299559679996,75.51937356000417,53542.52892168001 2023-07-01,06:43:23.000,182,10980790,13285,0,1688193802,13135.35345016,75.51232443000481,53542.51494744 2023-07-01,06:43:24.000,182,10980790,13285,0,1688193803,13135.387131709991,75.49117703999946,53542.654689840005 2023-07-01,06:43:25.000,182,10980747,13285,0,1688193804,13135.39386802,75.49822616999882,53542.61975424 2023-07-01,06:43:26.000,182,10980730,13565,0,1688193805,13135.35345016,75.47707878000074,53542.605780000005 2023-07-01,06:43:27.000,182,10980759,13285,0,1688193806,13135.360186469996,75.49822616999882,53542.556870160006 2023-07-01,06:43:28.000,182,10980802,13085,0,1688193807,13135.39386802,75.44183313000394,53542.54289592 2023-07-01,06:43:29.000,182,10980767,13405,0,1688193808,13135.37365909,75.51232443000481,53542.59180576 2023-07-01,06:43:30.000,182,10980765,13365,0,1688193809,13135.30629598999,75.56871746999968,53542.51494744 2023-07-01,06:43:31.000,182,10980840,13365,0,1688193810,13135.360186469996,75.51937356000417,53542.52892168001 2023-07-01,06:43:32.000,182,10980766,13165,0,1688193811,13135.441022189996,75.47002965000138,53542.61975424 2023-07-01,06:43:33.000,182,10980812,13445,0,1688193812,13135.434285880001,75.49117703999946,53542.605780000005 2023-07-01,06:43:34.000,182,10980824,13365,0,1688193813,13135.441022189996,75.46298052000202,53542.61276712 2023-07-01,06:43:35.000,182,10980754,13245,0,1688193814,13135.407340639991,75.51937356000417,53542.52193456 2023-07-01,06:43:36.000,182,10980785,13245,0,1688193815,13135.400604329996,75.51937356000417,53542.52193456 2023-07-01,06:43:37.000,182,10980746,13445,0,1688193816,13135.35345016,75.51232443000481,53542.486998960005 2023-07-01,06:43:38.000,182,10980787,13285,0,1688193817,13135.461231119996,75.49117703999946,53542.54988304001 2023-07-01,06:43:39.000,182,10980812,13525,0,1688193818,13135.441022189996,75.50527529999817,53542.52892168001 2023-07-01,06:43:40.000,182,10980789,13085,0,1688193819,13135.420813259996,75.47707878000074,53542.535908800004 2023-07-01,06:43:41.000,182,10980789,13285,0,1688193820,13135.420813259996,75.49822616999882,53542.52193456 2023-07-01,06:43:42.000,182,10980768,13205,0,1688193821,13135.481440049996,75.49117703999946,53542.605780000005 2023-07-01,06:43:43.000,182,10980784,13285,0,1688193822,13135.441022189996,75.46298052000202,53542.605780000005 2023-07-01,06:43:44.000,182,10980834,13285,0,1688193823,13135.488176359991,75.49822616999882,53542.66167696 2023-07-01,06:43:45.000,182,10980731,13405,0,1688193824,13135.461231119996,75.51937356000417,53542.56385728 2023-07-01,06:43:46.000,182,10980775,13445,0,1688193825,13135.380395399996,75.51937356000417,53542.56385728 2023-07-01,06:43:47.000,182,10980795,13365,0,1688193826,13135.420813259996,75.56871746999968,53542.57783152001 2023-07-01,06:43:48.000,182,10980723,13285,0,1688193827,13135.366922779991,75.50527529999817,53542.58481864 2023-07-01,06:43:49.000,182,10980765,13325,0,1688193828,13135.387131709991,75.49117703999946,53542.56385728 2023-07-01,06:43:50.000,182,10980775,13485,0,1688193829,13135.407340639991,75.49117703999946,53542.61276712 2023-07-01,06:43:51.000,182,10980768,13245,0,1688193830,13135.30629598999,75.55461921000096,53542.52193456 2023-07-01,06:43:52.000,182,10980765,13365,0,1688193831,13135.380395399996,75.51232443000481,53542.62674136001 2023-07-01,06:43:53.000,182,10980758,13285,0,1688193832,13135.339977539996,75.53347182000289,53542.556870160006 2023-07-01,06:43:54.000,182,10980779,13325,0,1688193833,13135.35345016,75.49822616999882,53542.61276712 2023-07-01,06:43:55.000,182,10980743,13205,0,1688193834,13135.29282337,75.5475700800016,53542.52193456 2023-07-01,06:43:56.000,182,10980800,13005,0,1688193835,13135.33324123,75.51232443000481,53542.59180576 2023-07-01,06:43:57.000,182,10980767,13125,0,1688193836,13135.37365909,75.51937356000417,53542.61975424 2023-07-01,06:43:58.000,182,10980786,13445,0,1688193837,13135.360186469996,75.52642269000353,53542.61975424 2023-07-01,06:43:59.000,182,10980842,13045,0,1688193838,13135.380395399996,75.53347182000289,53542.57783152001 2023-07-01,06:44:00.000,182,10980770,13445,0,1688193839,13135.39386802,75.53347182000289,53542.535908800004 2023-07-01,06:44:01.000,182,10980792,12925,0,1688193840,13135.299559679996,75.54052095000225,53542.48001184001 2023-07-01,06:44:02.000,182,10980771,13365,0,1688193841,13135.27261444,75.50527529999817,53542.47302472 2023-07-01,06:44:03.000,182,10980797,13205,0,1688193842,13135.3130323,75.5475700800016,53542.50796032001 2023-07-01,06:44:04.000,182,10980784,13405,0,1688193843,13135.35345016,75.4841279100001,53542.54988304001 2023-07-01,06:44:05.000,182,10980778,12925,0,1688193844,13135.299559679996,75.51937356000417,53542.52892168001 2023-07-01,06:44:06.000,182,10980782,13565,0,1688193845,13135.259141819995,75.50527529999817,53542.52193456 2023-07-01,06:44:07.000,182,10980767,13285,0,1688193846,13135.33324123,75.49117703999946,53542.5708444 2023-07-01,06:44:08.000,182,10980781,12965,0,1688193847,13135.360186469996,75.4841279100001,53542.56385728 2023-07-01,06:44:09.000,182,10980808,13165,0,1688193848,13135.30629598999,75.51232443000481,53542.556870160006 2023-07-01,06:44:10.000,182,10980768,13245,0,1688193849,13135.319768609996,75.47707878000074,53542.54289592 2023-07-01,06:44:11.000,182,10980767,13365,0,1688193850,13135.346713849991,75.47002965000138,53542.54289592 2023-07-01,06:44:12.000,182,10980822,13325,0,1688193851,13135.366922779991,75.45593139000266,53542.61975424 2023-07-01,06:44:13.000,182,10980748,13165,0,1688193852,13135.37365909,75.50527529999817,53542.5708444 2023-07-01,06:44:14.000,182,10980736,13205,0,1688193853,13135.339977539996,75.49822616999882,53542.556870160006 2023-07-01,06:44:15.000,182,10980784,13365,0,1688193854,13135.33324123,75.45593139000266,53542.52193456 2023-07-01,06:44:16.000,182,10980764,13365,0,1688193855,13135.346713849991,75.46298052000202,53542.51494744 2023-07-01,06:44:17.000,182,10980728,13445,0,1688193856,13135.27261444,75.49117703999946,53542.4660376 2023-07-01,06:44:18.000,182,10980781,13085,0,1688193857,13135.35345016,75.45593139000266,53542.54988304001 2023-07-01,06:44:19.000,182,10980818,13085,0,1688193858,13135.25240551,75.46298052000202,53542.4660376 2023-07-01,06:44:20.000,182,10980773,13485,0,1688193859,13135.339977539996,75.45593139000266,53542.54988304001 2023-07-01,06:44:21.000,182,10980789,13245,0,1688193860,13135.380395399996,75.45593139000266,53542.61975424 2023-07-01,06:44:22.000,182,10980788,13365,0,1688193861,13135.37365909,75.45593139000266,53542.62674136001 2023-07-01,06:44:23.000,182,10980791,13565,0,1688193862,13135.339977539996,75.45593139000266,53542.59879288001 2023-07-01,06:44:24.000,182,10980744,13445,0,1688193863,13135.346713849991,75.45593139000266,53542.58481864 2023-07-01,06:44:25.000,182,10980766,13005,0,1688193864,13135.33324123,75.44183313000394,53542.5708444 2023-07-01,06:44:26.000,182,10980773,13285,0,1688193865,13135.30629598999,75.4841279100001,53542.4660376 2023-07-01,06:44:27.000,182,10980773,13405,0,1688193866,13135.24566919999,75.47002965000138,53542.50796032001 2023-07-01,06:44:28.000,182,10980759,13285,0,1688193867,13135.360186469996,75.47002965000138,53542.6407156 2023-07-01,06:44:29.000,182,10980788,12925,0,1688193868,13135.319768609996,75.4488822600033,53542.61276712 2023-07-01,06:44:30.000,182,10980784,12965,0,1688193869,13135.28608705999,75.47002965000138,53542.5708444 2023-07-01,06:44:31.000,182,10980802,13085,0,1688193870,13135.279350749996,75.47707878000074,53542.59879288001 2023-07-01,06:44:32.000,182,10980786,13565,0,1688193871,13135.27261444,75.51937356000417,53542.50796032001 2023-07-01,06:44:33.000,182,10980773,13325,0,1688193872,13135.259141819995,75.45593139000266,53542.50796032001 2023-07-01,06:44:34.000,182,10980769,13205,0,1688193873,13135.26587812999,75.47002965000138,53542.52892168001 2023-07-01,06:44:35.000,182,10980776,13085,0,1688193874,13135.24566919999,75.42773486999795,53542.486998960005 2023-07-01,06:44:36.000,182,10980775,13245,0,1688193875,13135.26587812999,75.47707878000074,53542.52193456 2023-07-01,06:44:37.000,182,10980783,13725,0,1688193876,13135.319768609996,75.4841279100001,53542.59879288001 2023-07-01,06:44:38.000,182,10980781,13365,0,1688193877,13135.299559679996,75.47002965000138,53542.59180576 2023-07-01,06:44:39.000,182,10980755,13205,0,1688193878,13135.26587812999,75.51937356000417,53542.51494744 2023-07-01,06:44:40.000,182,10980783,13245,0,1688193879,13135.25240551,75.52642269000353,53542.47302472 2023-07-01,06:44:41.000,182,10980803,13325,0,1688193880,13135.24566919999,75.51232443000481,53542.51494744 2023-07-01,06:44:42.000,182,10980779,13405,0,1688193881,13135.29282337,75.46298052000202,53542.56385728 2023-07-01,06:44:43.000,182,10980798,13245,0,1688193882,13135.299559679996,75.49822616999882,53542.668664079996 2023-07-01,06:44:44.000,182,10980759,13245,0,1688193883,13135.339977539996,75.47707878000074,53542.61975424 2023-07-01,06:44:45.000,182,10980770,13005,0,1688193884,13135.3130323,75.49117703999946,53542.59180576 2023-07-01,06:44:46.000,182,10980806,13125,0,1688193885,13135.28608705999,75.46298052000202,53542.535908800004 2023-07-01,06:44:47.000,182,10980757,12925,0,1688193886,13135.26587812999,75.46298052000202,53542.56385728 2023-07-01,06:44:48.000,182,10980790,12965,0,1688193887,13135.26587812999,75.4841279100001,53542.56385728 2023-07-01,06:44:49.000,182,10980775,13325,0,1688193888,13135.25240551,75.4841279100001,53542.57783152001 2023-07-01,06:44:50.000,182,10980783,12925,0,1688193889,13135.198515029995,75.49117703999946,53542.49398608 2023-07-01,06:44:51.000,182,10980732,13285,0,1688193890,13135.198515029995,75.46298052000202,53542.54289592 2023-07-01,06:44:52.000,182,10980778,13445,0,1688193891,13135.33324123,75.47707878000074,53542.61975424 2023-07-01,06:44:53.000,182,10980755,13285,0,1688193892,13135.25240551,75.47707878000074,53542.59180576 2023-07-01,06:44:54.000,182,10980799,13045,0,1688193893,13135.25240551,75.51232443000481,53542.62674136001 2023-07-01,06:44:55.000,182,10980777,13125,0,1688193894,13135.22546026999,75.45593139000266,53542.57783152001 2023-07-01,06:44:56.000,182,10980801,13365,0,1688193895,13135.23219658,75.50527529999817,53542.52892168001 2023-07-01,06:44:57.000,182,10980773,13245,0,1688193896,13135.22546026999,75.47707878000074,53542.52892168001 2023-07-01,06:44:58.000,182,10980757,13365,0,1688193897,13135.218723959995,75.50527529999817,53542.47302472 2023-07-01,06:44:59.000,182,10980804,13285,0,1688193898,13135.29282337,75.50527529999817,53542.556870160006 2023-07-01,06:45:00.000,182,10980793,13605,0,1688193899,13135.25240551,75.53347182000289,53542.48001184001 2023-07-01,06:45:01.000,182,10980757,13325,0,1688193900,13135.279350749996,75.55461921000096,53542.5708444 2023-07-01,06:45:02.000,182,10980767,13085,0,1688193901,13135.30629598999,75.5475700800016,53542.50796032001 2023-07-01,06:45:03.000,182,10980799,13445,0,1688193902,13135.279350749996,75.49822616999882,53542.58481864 2023-07-01,06:45:04.000,182,10980786,13285,0,1688193903,13135.299559679996,75.53347182000289,53542.556870160006 2023-07-01,06:45:05.000,182,10980783,13245,0,1688193904,13135.3130323,75.49117703999946,53542.62674136001 2023-07-01,06:45:06.000,182,10980767,13525,0,1688193905,13135.30629598999,75.53347182000289,53542.54289592 2023-07-01,06:45:07.000,182,10980753,13285,0,1688193906,13135.3130323,75.49822616999882,53542.54988304001 2023-07-01,06:45:08.000,182,10980797,13285,0,1688193907,13135.360186469996,75.49822616999882,53542.59180576 2023-07-01,06:45:09.000,182,10980772,13285,0,1688193908,13135.37365909,75.47002965000138,53542.59180576 2023-07-01,06:45:10.000,182,10980733,13045,0,1688193909,13135.37365909,75.51232443000481,53542.556870160006 2023-07-01,06:45:11.000,182,10980789,13405,0,1688193910,13135.3130323,75.4841279100001,53542.52193456 2023-07-01,06:45:12.000,182,10980749,13325,0,1688193911,13135.29282337,75.47707878000074,53542.51494744 2023-07-01,06:45:13.000,182,10980781,13285,0,1688193912,13135.360186469996,75.45593139000266,53542.51494744 2023-07-01,06:45:14.000,182,10980803,13205,0,1688193913,13135.346713849991,75.45593139000266,53542.535908800004 2023-07-01,06:45:15.000,182,10980786,13525,0,1688193914,13135.3130323,75.4488822600033,53542.50796032001 2023-07-01,06:45:16.000,182,10980821,13165,0,1688193915,13135.33324123,75.43478400000458,53542.50097320001 2023-07-01,06:45:17.000,182,10980795,13325,0,1688193916,13135.380395399996,75.40658747999987,53542.54289592 2023-07-01,06:45:18.000,182,10980782,13645,0,1688193917,13135.387131709991,75.40658747999987,53542.51494744 2023-07-01,06:45:19.000,182,10980854,13485,0,1688193918,13135.380395399996,75.39248922000115,53542.52193456 2023-07-01,06:45:20.000,182,10980764,13445,0,1688193919,13135.24566919999,75.41363660999923,53542.41712776 2023-07-01,06:45:21.000,182,10980785,13485,0,1688193920,13135.346713849991,75.3854400900018,53542.535908800004 2023-07-01,06:45:22.000,182,10980806,13125,0,1688193921,13135.39386802,75.37839096000243,53542.535908800004 2023-07-01,06:45:23.000,182,10980755,13245,0,1688193922,13135.441022189996,75.34314530999836,53542.54289592 2023-07-01,06:45:24.000,182,10980787,12925,0,1688193923,13135.434285880001,75.336096179999,53542.535908800004 2023-07-01,06:45:25.000,182,10980830,13205,0,1688193924,13135.39386802,75.36429270000372,53542.535908800004 2023-07-01,06:45:26.000,182,10980751,13405,0,1688193925,13135.447758499991,75.3854400900018,53542.47302472 2023-07-01,06:45:27.000,182,10980834,13285,0,1688193926,13135.407340639991,75.3854400900018,53542.52892168001 2023-07-01,06:45:28.000,182,10980788,13285,0,1688193927,13135.407340639991,75.40658747999987,53542.52892168001 2023-07-01,06:45:29.000,182,10980755,13445,0,1688193928,13135.400604329996,75.35724357000436,53542.59879288001 2023-07-01,06:45:30.000,182,10980803,13325,0,1688193929,13135.366922779991,75.36429270000372,53542.486998960005 2023-07-01,06:45:31.000,182,10980787,13525,0,1688193930,13135.37365909,75.39248922000115,53542.51494744 2023-07-01,06:45:32.000,182,10980731,13365,0,1688193931,13135.427549569991,75.41363660999923,53542.59879288001 2023-07-01,06:45:33.000,182,10980771,13445,0,1688193932,13135.407340639991,75.336096179999,53542.57783152001 2023-07-01,06:45:34.000,182,10980751,13245,0,1688193933,13135.366922779991,75.39248922000115,53542.556870160006 2023-07-01,06:45:35.000,182,10980781,13485,0,1688193934,13135.387131709991,75.37134183000308,53542.50796032001 2023-07-01,06:45:36.000,182,10980804,13045,0,1688193935,13135.360186469996,75.37134183000308,53542.486998960005 2023-07-01,06:45:37.000,182,10980775,13245,0,1688193936,13135.3130323,75.39248922000115,53542.52892168001 2023-07-01,06:45:38.000,182,10980794,13325,0,1688193937,13135.346713849991,75.3854400900018,53542.5708444 2023-07-01,06:45:39.000,182,10980776,13645,0,1688193938,13135.37365909,75.39953835000051,53542.556870160006 2023-07-01,06:45:40.000,182,10980797,13165,0,1688193939,13135.33324123,75.36429270000372,53542.556870160006 2023-07-01,06:45:41.000,182,10980806,13605,0,1688193940,13135.339977539996,75.37134183000308,53542.50097320001 2023-07-01,06:45:42.000,182,10980829,13445,0,1688193941,13135.366922779991,75.3854400900018,53542.54289592 2023-07-01,06:45:43.000,182,10980839,13485,0,1688193942,13135.366922779991,75.37839096000243,53542.54988304001 2023-07-01,06:45:44.000,182,10980827,13445,0,1688193943,13135.346713849991,75.37839096000243,53542.47302472 2023-07-01,06:45:45.000,182,10980803,13245,0,1688193944,13135.32650491999,75.4488822600033,53542.48001184001 2023-07-01,06:45:46.000,182,10980785,13205,0,1688193945,13135.32650491999,75.44183313000394,53542.38219216001 2023-07-01,06:45:47.000,182,10980804,13205,0,1688193946,13135.30629598999,75.39953835000051,53542.48001184001 2023-07-01,06:45:48.000,182,10980758,13085,0,1688193947,13135.39386802,75.35724357000436,53542.556870160006 2023-07-01,06:45:49.000,182,10980830,13325,0,1688193948,13135.39386802,75.37134183000308,53542.5708444 2023-07-01,06:45:50.000,182,10980780,12885,0,1688193949,13135.434285880001,75.37839096000243,53542.535908800004 2023-07-01,06:45:51.000,182,10980824,13405,0,1688193950,13135.32650491999,75.39953835000051,53542.47302472 2023-07-01,06:45:52.000,182,10980774,13365,0,1688193951,13135.346713849991,75.37839096000243,53542.45905048001 2023-07-01,06:45:53.000,182,10980775,13325,0,1688193952,13135.360186469996,75.39248922000115,53542.4660376 2023-07-01,06:45:54.000,182,10980801,13125,0,1688193953,13135.339977539996,75.42068573999859,53542.50796032001 2023-07-01,06:45:55.000,182,10980808,13325,0,1688193954,13135.35345016,75.42773486999795,53542.42411488 2023-07-01,06:45:56.000,182,10980764,13285,0,1688193955,13135.33324123,75.40658747999987,53542.42411488 2023-07-01,06:45:57.000,182,10980801,13085,0,1688193956,13135.37365909,75.42773486999795,53542.48001184001 2023-07-01,06:45:58.000,182,10980778,12925,0,1688193957,13135.380395399996,75.41363660999923,53542.44507624 2023-07-01,06:45:59.000,182,10980777,12965,0,1688193958,13135.32650491999,75.42068573999859,53542.41712776 2023-07-01,06:46:00.000,182,10980761,13165,0,1688193959,13135.30629598999,75.46298052000202,53542.45206336 2023-07-01,06:46:01.000,182,10980781,13085,0,1688193960,13135.35345016,75.47002965000138,53542.44507624 2023-07-01,06:46:02.000,182,10980810,13325,0,1688193961,13135.380395399996,75.4488822600033,53542.52193456 2023-07-01,06:46:03.000,182,10980759,13405,0,1688193962,13135.380395399996,75.46298052000202,53542.51494744 2023-07-01,06:46:04.000,182,10980799,13525,0,1688193963,13135.387131709991,75.4841279100001,53542.52193456 2023-07-01,06:46:05.000,182,10980784,13525,0,1688193964,13135.366922779991,75.49822616999882,53542.51494744 2023-07-01,06:46:06.000,182,10980764,13525,0,1688193965,13135.387131709991,75.4841279100001,53542.48001184001 2023-07-01,06:46:07.000,182,10980833,13165,0,1688193966,13135.35345016,75.47707878000074,53542.438089120005 2023-07-01,06:46:08.000,182,10980808,13445,0,1688193967,13135.427549569991,75.49117703999946,53542.43110200001 2023-07-01,06:46:09.000,182,10980762,13325,0,1688193968,13135.400604329996,75.4841279100001,53542.438089120005 2023-07-01,06:46:10.000,182,10980827,13125,0,1688193969,13135.407340639991,75.49822616999882,53542.42411488 2023-07-01,06:46:11.000,182,10980803,13445,0,1688193970,13135.360186469996,75.51937356000417,53542.41712776 2023-07-01,06:46:12.000,182,10980766,13405,0,1688193971,13135.427549569991,75.47707878000074,53542.48001184001 2023-07-01,06:46:13.000,182,10980848,13005,0,1688193972,13135.427549569991,75.49822616999882,53542.50097320001 2023-07-01,06:46:14.000,182,10980779,13285,0,1688193973,13135.420813259996,75.4841279100001,53542.49398608 2023-07-01,06:46:15.000,182,10980796,13245,0,1688193974,13135.387131709991,75.49822616999882,53542.45905048001 2023-07-01,06:46:16.000,182,10980784,13205,0,1688193975,13135.366922779991,75.54052095000225,53542.43110200001 2023-07-01,06:46:17.000,182,10980752,13325,0,1688193976,13135.37365909,75.57576659999904,53542.42411488 2023-07-01,06:46:18.000,182,10980766,13365,0,1688193977,13135.447758499991,75.54052095000225,53542.51494744 2023-07-01,06:46:19.000,182,10980741,13365,0,1688193978,13135.441022189996,75.53347182000289,53542.52892168001 2023-07-01,06:46:20.000,182,10980776,13205,0,1688193979,13135.461231119996,75.52642269000353,53542.48001184001 2023-07-01,06:46:21.000,182,10980769,13325,0,1688193980,13135.461231119996,75.50527529999817,53542.50796032001 2023-07-01,06:46:22.000,182,10980814,13445,0,1688193981,13135.521857909996,75.49117703999946,53542.52193456 2023-07-01,06:46:23.000,182,10980767,13325,0,1688193982,13135.481440049996,75.52642269000353,53542.48001184001 2023-07-01,06:46:24.000,182,10980779,13685,0,1688193983,13135.528594219992,75.51232443000481,53542.486998960005 2023-07-01,06:46:25.000,182,10980760,13325,0,1688193984,13135.467967429991,75.52642269000353,53542.45206336 2023-07-01,06:46:26.000,182,10980808,13365,0,1688193985,13135.427549569991,75.52642269000353,53542.43110200001 2023-07-01,06:46:27.000,182,10980768,13325,0,1688193986,13135.434285880001,75.56166834000032,53542.40315352 2023-07-01,06:46:28.000,182,10980763,13165,0,1688193987,13135.515121600001,75.51232443000481,53542.49398608 2023-07-01,06:46:29.000,182,10980813,13245,0,1688193988,13135.528594219992,75.49822616999882,53542.51494744 2023-07-01,06:46:30.000,182,10980785,13405,0,1688193989,13135.528594219992,75.53347182000289,53542.535908800004 2023-07-01,06:46:31.000,182,10980742,13045,0,1688193990,13135.447758499991,75.51937356000417,53542.50097320001 2023-07-01,06:46:32.000,182,10980795,13405,0,1688193991,13135.474703740001,75.54052095000225,53542.49398608 2023-07-01,06:46:33.000,182,10980748,13285,0,1688193992,13135.494912670001,75.5475700800016,53542.51494744 2023-07-01,06:46:34.000,182,10980806,13205,0,1688193993,13135.501648979996,75.53347182000289,53542.52193456 2023-07-01,06:46:35.000,182,10980772,13285,0,1688193994,13135.441022189996,75.5828157299984,53542.4660376 2023-07-01,06:46:36.000,182,10980774,13085,0,1688193995,13135.508385289992,75.50527529999817,53542.45206336 2023-07-01,06:46:37.000,182,10980749,13365,0,1688193996,13135.535330530001,75.50527529999817,53542.535908800004 2023-07-01,06:46:38.000,182,10980807,13245,0,1688193997,13135.508385289992,75.51937356000417,53542.535908800004 2023-07-01,06:46:39.000,182,10980772,13445,0,1688193998,13135.467967429991,75.5475700800016,53542.486998960005 2023-07-01,06:46:40.000,182,10980799,13325,0,1688193999,13135.481440049996,75.53347182000289,53542.45905048001 2023-07-01,06:46:41.000,182,10980786,13325,0,1688194000,13135.454494810001,75.61806138000247,53542.438089120005 2023-07-01,06:46:42.000,182,10980800,13605,0,1688194001,13135.481440049996,75.55461921000096,53542.45905048001 2023-07-01,06:46:43.000,182,10980762,13165,0,1688194002,13135.454494810001,75.58986485999776,53542.51494744 2023-07-01,06:46:44.000,182,10980772,13285,0,1688194003,13135.501648979996,75.52642269000353,53542.556870160006 2023-07-01,06:46:45.000,182,10980777,13085,0,1688194004,13135.528594219992,75.56871746999968,53542.56385728 2023-07-01,06:46:46.000,182,10980756,13645,0,1688194005,13135.501648979996,75.55461921000096,53542.58481864 2023-07-01,06:46:47.000,182,10980780,13365,0,1688194006,13135.441022189996,75.57576659999904,53542.535908800004 2023-07-01,06:46:48.000,182,10980789,13205,0,1688194007,13135.461231119996,75.5969139900044,53542.51494744 2023-07-01,06:46:49.000,182,10980787,13285,0,1688194008,13135.400604329996,75.61101225000311,53542.41712776 2023-07-01,06:46:50.000,182,10980754,13485,0,1688194009,13135.427549569991,75.58986485999776,53542.42411488 2023-07-01,06:46:51.000,182,10980771,13205,0,1688194010,13135.407340639991,75.64625789999991,53542.48001184001 2023-07-01,06:46:52.000,182,10980762,12885,0,1688194011,13135.481440049996,75.63215964000119,53542.49398608 2023-07-01,06:46:53.000,182,10980783,13205,0,1688194012,13135.461231119996,75.65330702999927,53542.47302472 2023-07-01,06:46:54.000,182,10980794,13245,0,1688194013,13135.467967429991,75.5969139900044,53542.51494744 2023-07-01,06:46:55.000,182,10980774,13325,0,1688194014,13135.481440049996,75.63920877000055,53542.49398608 2023-07-01,06:46:56.000,182,10980799,13405,0,1688194015,13135.454494810001,75.61101225000311,53542.389179280006 2023-07-01,06:46:57.000,182,10980769,12925,0,1688194016,13135.474703740001,75.63920877000055,53542.41712776 2023-07-01,06:46:58.000,182,10980754,13245,0,1688194017,13135.501648979996,75.5828157299984,53542.48001184001 2023-07-01,06:46:59.000,182,10980764,13285,0,1688194018,13135.515121600001,75.66035615999863,53542.50796032001 2023-07-01,06:47:00.000,182,10980798,13285,0,1688194019,13135.515121600001,75.58986485999776,53542.486998960005 2023-07-01,06:47:01.000,182,10980804,13405,0,1688194020,13135.461231119996,75.5969139900044,53542.438089120005 2023-07-01,06:47:02.000,182,10980810,13285,0,1688194021,13135.582484699997,75.57576659999904,53542.50097320001 2023-07-01,06:47:03.000,182,10980815,13245,0,1688194022,13135.562275769997,75.57576659999904,53542.556870160006 2023-07-01,06:47:04.000,182,10980783,13205,0,1688194023,13135.501648979996,75.5828157299984,53542.44507624 2023-07-01,06:47:05.000,182,10980767,13485,0,1688194024,13135.501648979996,75.61806138000247,53542.49398608 2023-07-01,06:47:06.000,182,10980785,13285,0,1688194025,13135.488176359991,75.57576659999904,53542.41712776 2023-07-01,06:47:07.000,182,10980800,13245,0,1688194026,13135.501648979996,75.60396312000375,53542.41712776 2023-07-01,06:47:08.000,182,10980783,13445,0,1688194027,13135.589221009992,75.58986485999776,53542.52892168001 2023-07-01,06:47:09.000,182,10980769,13245,0,1688194028,13135.575748390002,75.60396312000375,53542.556870160006 2023-07-01,06:47:10.000,182,10980828,13205,0,1688194029,13135.569012079992,75.56166834000032,53542.52892168001 2023-07-01,06:47:11.000,182,10980805,13285,0,1688194030,13135.508385289992,75.5969139900044,53542.45905048001 2023-07-01,06:47:12.000,182,10980761,13405,0,1688194031,13135.569012079992,75.60396312000375,53542.486998960005 2023-07-01,06:47:13.000,182,10980784,13125,0,1688194032,13135.569012079992,75.61806138000247,53542.45905048001 2023-07-01,06:47:14.000,182,10980783,13245,0,1688194033,13135.595957320002,75.56871746999968,53542.486998960005 2023-07-01,06:47:15.000,182,10980756,13165,0,1688194034,13135.562275769997,75.52642269000353,53542.47302472 2023-07-01,06:47:16.000,182,10980794,13285,0,1688194035,13135.548803149992,75.5475700800016,53542.438089120005 2023-07-01,06:47:17.000,182,10980808,13205,0,1688194036,13135.515121600001,75.56166834000032,53542.38219216001 2023-07-01,06:47:18.000,182,10980739,13285,0,1688194037,13135.555539460001,75.5475700800016,53542.43110200001 2023-07-01,06:47:19.000,182,10980807,13245,0,1688194038,13135.515121600001,75.53347182000289,53542.44507624 2023-07-01,06:47:20.000,182,10980758,13285,0,1688194039,13135.555539460001,75.55461921000096,53542.45206336 2023-07-01,06:47:21.000,182,10980823,13325,0,1688194040,13135.488176359991,75.52642269000353,53542.4660376 2023-07-01,06:47:22.000,182,10980752,13325,0,1688194041,13135.508385289992,75.55461921000096,53542.42411488 2023-07-01,06:47:23.000,182,10980771,13405,0,1688194042,13135.521857909996,75.52642269000353,53542.47302472 2023-07-01,06:47:24.000,182,10980804,13245,0,1688194043,13135.515121600001,75.52642269000353,53542.45905048001 2023-07-01,06:47:25.000,182,10980793,13605,0,1688194044,13135.521857909996,75.53347182000289,53542.486998960005 2023-07-01,06:47:26.000,182,10980758,13405,0,1688194045,13135.521857909996,75.53347182000289,53542.4660376 2023-07-01,06:47:27.000,182,10980793,13325,0,1688194046,13135.461231119996,75.61101225000311,53542.4660376 2023-07-01,06:47:28.000,182,10980762,13005,0,1688194047,13135.515121600001,75.5475700800016,53542.45905048001 2023-07-01,06:47:29.000,182,10980779,13605,0,1688194048,13135.447758499991,75.52642269000353,53542.486998960005 2023-07-01,06:47:30.000,182,10980807,13445,0,1688194049,13135.41407695,75.51937356000417,53542.40315352 2023-07-01,06:47:31.000,182,10980751,13205,0,1688194050,13135.39386802,75.55461921000096,53542.44507624 2023-07-01,06:47:32.000,182,10980784,13405,0,1688194051,13135.474703740001,75.53347182000289,53542.438089120005 2023-07-01,06:47:33.000,182,10980794,13285,0,1688194052,13135.474703740001,75.52642269000353,53542.51494744 2023-07-01,06:47:34.000,182,10980787,13165,0,1688194053,13135.474703740001,75.5475700800016,53542.4660376 2023-07-01,06:47:35.000,182,10980813,13285,0,1688194054,13135.447758499991,75.54052095000225,53542.47302472 2023-07-01,06:47:36.000,182,10980798,13405,0,1688194055,13135.35345016,75.5475700800016,53542.38219216001 2023-07-01,06:47:37.000,182,10980832,13245,0,1688194056,13135.35345016,75.55461921000096,53542.36123080001 2023-07-01,06:47:38.000,182,10980791,13205,0,1688194057,13135.380395399996,75.56166834000032,53542.389179280006 2023-07-01,06:47:39.000,182,10980781,13325,0,1688194058,13135.380395399996,75.57576659999904,53542.41014064001 2023-07-01,06:47:40.000,182,10980742,12925,0,1688194059,13135.380395399996,75.54052095000225,53542.3961664 2023-07-01,06:47:41.000,182,10980792,13125,0,1688194060,13135.35345016,75.56871746999968,53542.45206336 2023-07-01,06:47:42.000,182,10980746,13205,0,1688194061,13135.380395399996,75.50527529999817,53542.45206336 2023-07-01,06:47:43.000,182,10980805,13605,0,1688194062,13135.35345016,75.54052095000225,53542.45206336 2023-07-01,06:47:44.000,182,10980788,13205,0,1688194063,13135.387131709991,75.56166834000032,53542.43110200001 2023-07-01,06:47:45.000,182,10980757,13365,0,1688194064,13135.3130323,75.56166834000032,53542.44507624 2023-07-01,06:47:46.000,182,10980753,13365,0,1688194065,13135.32650491999,75.53347182000289,53542.37520504 2023-07-01,06:47:47.000,182,10980808,13085,0,1688194066,13135.299559679996,75.57576659999904,53542.34026944001 2023-07-01,06:47:48.000,182,10980790,13325,0,1688194067,13135.39386802,75.57576659999904,53542.44507624 2023-07-01,06:47:49.000,182,10980790,13445,0,1688194068,13135.380395399996,75.58986485999776,53542.45206336 2023-07-01,06:47:50.000,182,10980782,13005,0,1688194069,13135.387131709991,75.55461921000096,53542.43110200001 2023-07-01,06:47:51.000,182,10980763,13285,0,1688194070,13135.33324123,75.56871746999968,53542.3961664 2023-07-01,06:47:52.000,182,10980784,13245,0,1688194071,13135.366922779991,75.56871746999968,53542.45206336 2023-07-01,06:47:53.000,182,10980814,13165,0,1688194072,13135.35345016,75.61101225000311,53542.42411488 2023-07-01,06:47:54.000,182,10980760,13125,0,1688194073,13135.339977539996,75.63215964000119,53542.41014064001 2023-07-01,06:47:55.000,182,10980795,13405,0,1688194074,13135.299559679996,75.61101225000311,53542.389179280006 2023-07-01,06:47:56.000,182,10980787,13205,0,1688194075,13135.319768609996,75.61101225000311,53542.41712776 2023-07-01,06:47:57.000,182,10980759,13285,0,1688194076,13135.407340639991,75.5828157299984,53542.47302472 2023-07-01,06:47:58.000,182,10980788,12885,0,1688194077,13135.420813259996,75.5828157299984,53542.4660376 2023-07-01,06:47:59.000,182,10980797,13485,0,1688194078,13135.360186469996,75.61101225000311,53542.4660376 2023-07-01,06:48:00.000,182,10980774,13285,0,1688194079,13135.360186469996,75.62511051000183,53542.3961664 2023-07-01,06:48:01.000,182,10980790,13045,0,1688194080,13135.346713849991,75.61806138000247,53542.37520504 2023-07-01,06:48:02.000,182,10980771,13405,0,1688194081,13135.30629598999,75.65330702999927,53542.45905048001 2023-07-01,06:48:03.000,182,10980817,12965,0,1688194082,13135.346713849991,75.63215964000119,53542.41014064001 2023-07-01,06:48:04.000,182,10980824,13085,0,1688194083,13135.37365909,75.63215964000119,53542.45206336 2023-07-01,06:48:05.000,182,10980792,13405,0,1688194084,13135.346713849991,75.63215964000119,53542.45206336 2023-07-01,06:48:06.000,182,10980741,13285,0,1688194085,13135.32650491999,75.65330702999927,53542.3961664 2023-07-01,06:48:07.000,182,10980827,13405,0,1688194086,13135.37365909,75.5969139900044,53542.44507624 2023-07-01,06:48:08.000,182,10980791,13165,0,1688194087,13135.35345016,75.57576659999904,53542.41014064001 2023-07-01,06:48:09.000,182,10980745,13285,0,1688194088,13135.35345016,75.61806138000247,53542.40315352 2023-07-01,06:48:10.000,182,10980752,13245,0,1688194089,13135.380395399996,75.61101225000311,53542.47302472 2023-07-01,06:48:11.000,182,10980769,13165,0,1688194090,13135.407340639991,75.62511051000183,53542.41712776 2023-07-01,06:48:12.000,182,10980759,13285,0,1688194091,13135.39386802,75.61101225000311,53542.42411488 2023-07-01,06:48:13.000,182,10980788,13245,0,1688194092,13135.434285880001,75.63920877000055,53542.44507624 2023-07-01,06:48:14.000,182,10980735,13525,0,1688194093,13135.41407695,75.63215964000119,53542.45206336 2023-07-01,06:48:15.000,182,10980775,13285,0,1688194094,13135.420813259996,75.64625789999991,53542.40315352 2023-07-01,06:48:16.000,182,10980796,13245,0,1688194095,13135.360186469996,75.64625789999991,53542.35424368 2023-07-01,06:48:17.000,182,10980771,13325,0,1688194096,13135.32650491999,75.68150355000398,53542.3262952 2023-07-01,06:48:18.000,182,10980759,13845,0,1688194097,13135.387131709991,75.61806138000247,53542.389179280006 2023-07-01,06:48:19.000,182,10980753,13165,0,1688194098,13135.39386802,75.63215964000119,53542.41712776 2023-07-01,06:48:20.000,182,10980722,13205,0,1688194099,13135.366922779991,75.70265094000206,53542.389179280006 2023-07-01,06:48:21.000,182,10980771,13445,0,1688194100,13135.387131709991,75.65330702999927,53542.368217920004 2023-07-01,06:48:22.000,182,10980763,13005,0,1688194101,13135.39386802,75.61101225000311,53542.41014064001 2023-07-01,06:48:23.000,182,10980832,13285,0,1688194102,13135.427549569991,75.62511051000183,53542.43110200001 2023-07-01,06:48:24.000,182,10980747,13445,0,1688194103,13135.407340639991,75.57576659999904,53542.389179280006 2023-07-01,06:48:25.000,182,10980769,13165,0,1688194104,13135.387131709991,75.57576659999904,53542.368217920004 2023-07-01,06:48:26.000,182,10980747,13405,0,1688194105,13135.407340639991,75.5828157299984,53542.34026944001 2023-07-01,06:48:27.000,182,10980773,13325,0,1688194106,13135.380395399996,75.61101225000311,53542.33328232001 2023-07-01,06:48:28.000,182,10980772,13405,0,1688194107,13135.400604329996,75.56871746999968,53542.45905048001 2023-07-01,06:48:29.000,182,10980810,12805,0,1688194108,13135.454494810001,75.63215964000119,53542.45905048001 2023-07-01,06:48:30.000,182,10980839,13285,0,1688194109,13135.407340639991,75.5969139900044,53542.44507624 2023-07-01,06:48:31.000,182,10980770,13365,0,1688194110,13135.3130323,75.5969139900044,53542.38219216001 2023-07-01,06:48:32.000,182,10980776,13405,0,1688194111,13135.346713849991,75.57576659999904,53542.368217920004 2023-07-01,06:48:33.000,182,10980762,13285,0,1688194112,13135.339977539996,75.5969139900044,53542.41014064001 2023-07-01,06:48:34.000,182,10980760,13405,0,1688194113,13135.3130323,75.54052095000225,53542.37520504 2023-07-01,06:48:35.000,182,10980765,13085,0,1688194114,13135.27261444,75.5969139900044,53542.368217920004 2023-07-01,06:48:36.000,182,10980784,13445,0,1688194115,13135.27261444,75.57576659999904,53542.45206336 2023-07-01,06:48:37.000,182,10980787,13245,0,1688194116,13135.360186469996,75.56166834000032,53542.49398608 2023-07-01,06:48:38.000,182,10980848,13085,0,1688194117,13135.366922779991,75.50527529999817,53542.4660376 2023-07-01,06:48:39.000,182,10980790,13165,0,1688194118,13135.33324123,75.57576659999904,53542.438089120005 2023-07-01,06:48:40.000,182,10980782,13205,0,1688194119,13135.28608705999,75.50527529999817,53542.389179280006 2023-07-01,06:48:41.000,182,10980755,13245,0,1688194120,13135.30629598999,75.51232443000481,53542.368217920004 2023-07-01,06:48:42.000,182,10980768,13245,0,1688194121,13135.339977539996,75.52642269000353,53542.438089120005 2023-07-01,06:48:43.000,182,10980828,13285,0,1688194122,13135.29282337,75.52642269000353,53542.43110200001 2023-07-01,06:48:44.000,182,10980785,13365,0,1688194123,13135.339977539996,75.52642269000353,53542.45206336 2023-07-01,06:48:45.000,182,10980784,13205,0,1688194124,13135.32650491999,75.56166834000032,53542.47302472 2023-07-01,06:48:46.000,182,10980795,13485,0,1688194125,13135.346713849991,75.5475700800016,53542.42411488 2023-07-01,06:48:47.000,182,10980759,13245,0,1688194126,13135.366922779991,75.56871746999968,53542.37520504 2023-07-01,06:48:48.000,182,10980782,13125,0,1688194127,13135.360186469996,75.53347182000289,53542.42411488 2023-07-01,06:48:49.000,182,10980768,13125,0,1688194128,13135.39386802,75.54052095000225,53542.37520504 2023-07-01,06:48:50.000,182,10980792,13365,0,1688194129,13135.346713849991,75.54052095000225,53542.36123080001 2023-07-01,06:48:51.000,182,10980796,13365,0,1688194130,13135.37365909,75.56166834000032,53542.3961664 2023-07-01,06:48:52.000,182,10980778,13285,0,1688194131,13135.454494810001,75.53347182000289,53542.44507624 2023-07-01,06:48:53.000,182,10980753,13285,0,1688194132,13135.41407695,75.53347182000289,53542.4660376 2023-07-01,06:48:54.000,182,10980822,13085,0,1688194133,13135.420813259996,75.5475700800016,53542.47302472 2023-07-01,06:48:55.000,182,10980784,13645,0,1688194134,13135.407340639991,75.5475700800016,53542.47302472 2023-07-01,06:48:56.000,182,10980740,13205,0,1688194135,13135.35345016,75.53347182000289,53542.42411488 2023-07-01,06:48:57.000,182,10980754,13285,0,1688194136,13135.3130323,75.56871746999968,53542.37520504 2023-07-01,06:48:58.000,182,10980803,13085,0,1688194137,13135.407340639991,75.52642269000353,53542.3961664 2023-07-01,06:48:59.000,182,10980760,13245,0,1688194138,13135.380395399996,75.54052095000225,53542.48001184001 2023-07-01,06:49:00.000,182,10980746,13285,0,1688194139,13135.339977539996,75.52642269000353,53542.4660376 2023-07-01,06:49:01.000,182,10980775,13405,0,1688194140,13135.380395399996,75.54052095000225,53542.43110200001 2023-07-01,06:49:02.000,182,10980793,13485,0,1688194141,13135.380395399996,75.56871746999968,53542.4660376 2023-07-01,06:49:03.000,182,10980805,13405,0,1688194142,13135.387131709991,75.56166834000032,53542.50097320001 2023-07-01,06:49:04.000,182,10980808,13045,0,1688194143,13135.387131709991,75.5475700800016,53542.486998960005 2023-07-01,06:49:05.000,182,10980793,13405,0,1688194144,13135.37365909,75.58986485999776,53542.4660376 2023-07-01,06:49:06.000,182,10980791,13325,0,1688194145,13135.319768609996,75.61101225000311,53542.41712776 2023-07-01,06:49:07.000,182,10980756,13085,0,1688194146,13135.366922779991,75.5969139900044,53542.41014064001 2023-07-01,06:49:08.000,182,10980762,13125,0,1688194147,13135.407340639991,75.57576659999904,53542.45905048001 2023-07-01,06:49:09.000,182,10980806,13205,0,1688194148,13135.407340639991,75.63215964000119,53542.50097320001 2023-07-01,06:49:10.000,182,10980793,13525,0,1688194149,13135.39386802,75.5828157299984,53542.48001184001 2023-07-01,06:49:11.000,182,10980795,13285,0,1688194150,13135.3130323,75.61101225000311,53542.42411488 2023-07-01,06:49:12.000,182,10980817,13485,0,1688194151,13135.35345016,75.58986485999776,53542.49398608 2023-07-01,06:49:13.000,182,10980773,13325,0,1688194152,13135.387131709991,75.5969139900044,53542.50796032001 2023-07-01,06:49:14.000,182,10980779,12925,0,1688194153,13135.37365909,75.61806138000247,53542.44507624 2023-07-01,06:49:15.000,182,10980758,13525,0,1688194154,13135.346713849991,75.61101225000311,53542.389179280006 2023-07-01,06:49:16.000,182,10980769,13085,0,1688194155,13135.387131709991,75.61101225000311,53542.4660376 2023-07-01,06:49:17.000,182,10980753,13365,0,1688194156,13135.41407695,75.64625789999991,53542.51494744 2023-07-01,06:49:18.000,182,10980784,13685,0,1688194157,13135.400604329996,75.62511051000183,53542.50796032001 2023-07-01,06:49:19.000,182,10980818,13165,0,1688194158,13135.35345016,75.67445442000462,53542.49398608 2023-07-01,06:49:20.000,182,10980796,13085,0,1688194159,13135.319768609996,75.61806138000247,53542.35424368 2023-07-01,06:49:21.000,182,10980759,13165,0,1688194160,13135.30629598999,75.64625789999991,53542.36123080001 2023-07-01,06:49:22.000,182,10980796,13165,0,1688194161,13135.41407695,75.61806138000247,53542.44507624 2023-07-01,06:49:23.000,182,10980798,13165,0,1688194162,13135.400604329996,75.64625789999991,53542.41712776 2023-07-01,06:49:24.000,182,10980814,13285,0,1688194163,13135.380395399996,75.60396312000375,53542.44507624 2023-07-01,06:49:25.000,182,10980801,13085,0,1688194164,13135.339977539996,75.60396312000375,53542.4660376 2023-07-01,06:49:26.000,182,10980750,13245,0,1688194165,13135.319768609996,75.63920877000055,53542.3961664 2023-07-01,06:49:27.000,182,10980799,13245,0,1688194166,13135.28608705999,75.63920877000055,53542.43110200001 2023-07-01,06:49:28.000,182,10980820,13285,0,1688194167,13135.32650491999,75.61101225000311,53542.37520504 2023-07-01,06:49:29.000,182,10980790,13125,0,1688194168,13135.299559679996,75.68855268000334,53542.42411488 2023-07-01,06:49:30.000,182,10980784,13045,0,1688194169,13135.238932889995,75.63920877000055,53542.37520504 2023-07-01,06:49:31.000,182,10980767,13245,0,1688194170,13135.27261444,75.65330702999927,53542.368217920004 2023-07-01,06:49:32.000,182,10980789,13405,0,1688194171,13135.346713849991,75.63920877000055,53542.44507624 2023-07-01,06:49:33.000,182,10980824,13125,0,1688194172,13135.32650491999,75.63215964000119,53542.45206336 2023-07-01,06:49:34.000,182,10980778,13205,0,1688194173,13135.30629598999,75.61806138000247,53542.438089120005 2023-07-01,06:49:35.000,182,10980784,13205,0,1688194174,13135.28608705999,75.65330702999927,53542.41712776 2023-07-01,06:49:36.000,182,10980778,13245,0,1688194175,13135.25240551,75.65330702999927,53542.34725656 2023-07-01,06:49:37.000,182,10980798,13085,0,1688194176,13135.22546026999,75.66740528999799,53542.35424368 2023-07-01,06:49:38.000,182,10980780,13525,0,1688194177,13135.3130323,75.63215964000119,53542.3961664 2023-07-01,06:49:39.000,182,10980774,13085,0,1688194178,13135.29282337,75.64625789999991,53542.45905048001 2023-07-01,06:49:40.000,182,10980797,13285,0,1688194179,13135.28608705999,75.63215964000119,53542.368217920004 2023-07-01,06:49:41.000,182,10980813,13205,0,1688194180,13135.28608705999,75.64625789999991,53542.389179280006 2023-07-01,06:49:42.000,182,10980807,13485,0,1688194181,13135.339977539996,75.63215964000119,53542.45905048001 2023-07-01,06:49:43.000,182,10980791,13085,0,1688194182,13135.30629598999,75.66035615999863,53542.42411488 2023-07-01,06:49:44.000,182,10980783,13085,0,1688194183,13135.319768609996,75.66035615999863,53542.41014064001 2023-07-01,06:49:45.000,182,10980762,12925,0,1688194184,13135.26587812999,75.68855268000334,53542.368217920004 2023-07-01,06:49:46.000,182,10980809,13165,0,1688194185,13135.25240551,75.64625789999991,53542.28437248 2023-07-01,06:49:47.000,182,10980798,13325,0,1688194186,13135.25240551,75.70970007000142,53542.33328232001 2023-07-01,06:49:48.000,182,10980804,13205,0,1688194187,13135.32650491999,75.70265094000206,53542.36123080001 2023-07-01,06:49:49.000,182,10980753,13605,0,1688194188,13135.32650491999,75.67445442000462,53542.38219216001 2023-07-01,06:49:50.000,182,10980773,13205,0,1688194189,13135.33324123,75.70265094000206,53542.37520504 2023-07-01,06:49:51.000,182,10980795,13245,0,1688194190,13135.319768609996,75.6956018100027,53542.38219216001 2023-07-01,06:49:52.000,182,10980797,13245,0,1688194191,13135.32650491999,75.68855268000334,53542.28437248 2023-07-01,06:49:53.000,182,10980800,13365,0,1688194192,13135.3130323,75.71674920000078,53542.35424368 2023-07-01,06:49:54.000,182,10980779,13245,0,1688194193,13135.33324123,75.6956018100027,53542.38219216001 2023-07-01,06:49:55.000,182,10980773,13325,0,1688194194,13135.299559679996,75.70970007000142,53542.35424368 2023-07-01,06:49:56.000,182,10980823,13285,0,1688194195,13135.25240551,75.71674920000078,53542.33328232001 2023-07-01,06:49:57.000,182,10980778,13085,0,1688194196,13135.37365909,75.68855268000334,53542.45206336 2023-07-01,06:49:58.000,182,10980792,13045,0,1688194197,13135.380395399996,75.70970007000142,53542.49398608 2023-07-01,06:49:59.000,182,10980805,12925,0,1688194198,13135.360186469996,75.70265094000206,53542.41712776 2023-07-01,06:50:00.000,182,10980774,13365,0,1688194199,13135.346713849991,75.7308474599995,53542.31232096001 2023-07-01,06:50:01.000,182,10980747,13045,0,1688194200,13135.339977539996,75.70970007000142,53542.33328232001 2023-07-01,06:50:02.000,182,10980760,13245,0,1688194201,13135.39386802,75.72379833000014,53542.40315352 2023-07-01,06:50:03.000,182,10980756,12965,0,1688194202,13135.400604329996,75.72379833000014,53542.38219216001 2023-07-01,06:50:04.000,182,10980774,13165,0,1688194203,13135.427549569991,75.74494571999821,53542.45206336 2023-07-01,06:50:05.000,182,10980820,13245,0,1688194204,13135.454494810001,75.74494571999821,53542.41014064001 2023-07-01,06:50:06.000,182,10980782,13005,0,1688194205,13135.407340639991,75.70970007000142,53542.37520504 2023-07-01,06:50:07.000,182,10980818,13165,0,1688194206,13135.407340639991,75.73789658999885,53542.389179280006 2023-07-01,06:50:08.000,182,10980816,13165,0,1688194207,13135.35345016,75.7308474599995,53542.3262952 2023-07-01,06:50:09.000,182,10980783,13285,0,1688194208,13135.400604329996,75.75904398000421,53542.37520504 2023-07-01,06:50:10.000,182,10980763,13405,0,1688194209,13135.420813259996,75.76609311000357,53542.389179280006 2023-07-01,06:50:11.000,182,10980792,13005,0,1688194210,13135.41407695,75.80133876000036,53542.37520504 2023-07-01,06:50:12.000,182,10980821,13245,0,1688194211,13135.400604329996,75.77314224000293,53542.389179280006 2023-07-01,06:50:13.000,182,10980793,13085,0,1688194212,13135.420813259996,75.80133876000036,53542.3961664 2023-07-01,06:50:14.000,182,10980822,13245,0,1688194213,13135.461231119996,75.78724050000164,53542.41712776 2023-07-01,06:50:15.000,182,10980798,13245,0,1688194214,13135.474703740001,75.73789658999885,53542.389179280006 2023-07-01,06:50:16.000,182,10980810,13485,0,1688194215,13135.387131709991,75.80133876000036,53542.319308080005 2023-07-01,06:50:17.000,182,10980767,13485,0,1688194216,13135.420813259996,75.78019137000229,53542.389179280006 2023-07-01,06:50:18.000,182,10980768,13405,0,1688194217,13135.434285880001,75.78019137000229,53542.36123080001 2023-07-01,06:50:19.000,182,10980733,13165,0,1688194218,13135.454494810001,75.80133876000036,53542.389179280006 2023-07-01,06:50:20.000,182,10980767,13245,0,1688194219,13135.481440049996,75.80838788999972,53542.42411488 2023-07-01,06:50:21.000,182,10980793,13405,0,1688194220,13135.488176359991,75.75199485000485,53542.35424368 2023-07-01,06:50:22.000,182,10980756,13405,0,1688194221,13135.542066839997,75.794289630001,53542.40315352 2023-07-01,06:50:23.000,182,10980813,12925,0,1688194222,13135.501648979996,75.80133876000036,53542.389179280006 2023-07-01,06:50:24.000,182,10980806,13245,0,1688194223,13135.494912670001,75.80133876000036,53542.368217920004 2023-07-01,06:50:25.000,182,10980744,13085,0,1688194224,13135.508385289992,75.77314224000293,53542.34725656 2023-07-01,06:50:26.000,182,10980772,13165,0,1688194225,13135.461231119996,75.78724050000164,53542.35424368 2023-07-01,06:50:27.000,182,10980762,13165,0,1688194226,13135.474703740001,75.78019137000229,53542.38219216001 2023-07-01,06:50:28.000,182,10980769,13445,0,1688194227,13135.535330530001,75.77314224000293,53542.4660376 2023-07-01,06:50:29.000,182,10980780,13125,0,1688194228,13135.521857909996,75.71674920000078,53542.438089120005 2023-07-01,06:50:30.000,182,10980812,13325,0,1688194229,13135.535330530001,75.74494571999821,53542.41712776 2023-07-01,06:50:31.000,182,10980754,13125,0,1688194230,13135.501648979996,75.77314224000293,53542.38219216001 2023-07-01,06:50:32.000,182,10980728,13565,0,1688194231,13135.467967429991,75.78724050000164,53542.41014064001 2023-07-01,06:50:33.000,182,10980757,13205,0,1688194232,13135.501648979996,75.76609311000357,53542.4660376 2023-07-01,06:50:34.000,182,10980780,13125,0,1688194233,13135.528594219992,75.75199485000485,53542.438089120005 2023-07-01,06:50:35.000,182,10980804,13285,0,1688194234,13135.521857909996,75.81543701999908,53542.44507624 2023-07-01,06:50:36.000,182,10980794,13205,0,1688194235,13135.535330530001,75.78019137000229,53542.438089120005 2023-07-01,06:50:37.000,182,10980807,13285,0,1688194236,13135.582484699997,75.77314224000293,53542.47302472 2023-07-01,06:50:38.000,182,10980757,13445,0,1688194237,13135.616166250002,75.82248614999844,53542.49398608 2023-07-01,06:50:39.000,182,10980787,13165,0,1688194238,13135.589221009992,75.80133876000036,53542.486998960005 2023-07-01,06:50:40.000,182,10980780,13485,0,1688194239,13135.575748390002,75.80838788999972,53542.45206336 2023-07-01,06:50:41.000,182,10980796,13205,0,1688194240,13135.589221009992,75.80838788999972,53542.42411488 2023-07-01,06:50:42.000,182,10980773,13205,0,1688194241,13135.602693629997,75.8295352799978,53542.52193456 2023-07-01,06:50:43.000,182,10980810,13205,0,1688194242,13135.629638869992,75.8436335400038,53542.486998960005 2023-07-01,06:50:44.000,182,10980803,13205,0,1688194243,13135.656584110002,75.85773180000251,53542.486998960005 2023-07-01,06:50:45.000,182,10980802,13085,0,1688194244,13135.629638869992,75.83658441000443,53542.48001184001 2023-07-01,06:50:46.000,182,10980835,13325,0,1688194245,13135.629638869992,75.8295352799978,53542.43110200001 2023-07-01,06:50:47.000,182,10980755,13325,0,1688194246,13135.663320419997,75.83658441000443,53542.52892168001 2023-07-01,06:50:48.000,182,10980780,13045,0,1688194247,13135.629638869992,75.86478093000187,53542.50097320001 2023-07-01,06:50:49.000,182,10980813,13285,0,1688194248,13135.649847799992,75.87183006000123,53542.44507624 2023-07-01,06:50:50.000,182,10980813,13365,0,1688194249,13135.582484699997,75.94937049000146,53542.41014064001 2023-07-01,06:50:51.000,182,10980799,13285,0,1688194250,13135.602693629997,75.91412484000466,53542.48001184001 2023-07-01,06:50:52.000,182,10980799,13365,0,1688194251,13135.629638869992,75.90707570999803,53542.54289592 2023-07-01,06:50:53.000,182,10980767,13085,0,1688194252,13135.643111489997,75.88592831999995,53542.54289592 2023-07-01,06:50:54.000,182,10980748,13325,0,1688194253,13135.589221009992,75.90002657999867,53542.4660376 2023-07-01,06:50:55.000,182,10980770,13605,0,1688194254,13135.562275769997,75.88592831999995,53542.45905048001 2023-07-01,06:50:56.000,182,10980743,13285,0,1688194255,13135.542066839997,75.93527223000274,53542.41712776 2023-07-01,06:50:57.000,182,10980790,13445,0,1688194256,13135.542066839997,75.92117397000402,53542.41014064001 2023-07-01,06:50:58.000,182,10980775,13285,0,1688194257,13135.562275769997,75.94937049000146,53542.389179280006 2023-07-01,06:50:59.000,182,10980777,13605,0,1688194258,13135.548803149992,75.97051787999953,53542.41014064001 2023-07-01,06:51:00.000,182,10980783,13605,0,1688194259,13135.508385289992,75.94937049000146,53542.389179280006 2023-07-01,06:51:01.000,182,10980794,13405,0,1688194260,13135.569012079992,75.94937049000146,53542.41014064001 2023-07-01,06:51:02.000,182,10980774,13405,0,1688194261,13135.602693629997,75.94937049000146,53542.45206336 2023-07-01,06:51:03.000,182,10980805,13525,0,1688194262,13135.548803149992,75.95641962000082,53542.40315352 2023-07-01,06:51:04.000,182,10980798,13405,0,1688194263,13135.575748390002,75.95641962000082,53542.3961664 2023-07-01,06:51:05.000,182,10980794,13285,0,1688194264,13135.521857909996,75.93527223000274,53542.40315352 2023-07-01,06:51:06.000,182,10980768,13685,0,1688194265,13135.528594219992,75.91412484000466,53542.37520504 2023-07-01,06:51:07.000,182,10980784,13565,0,1688194266,13135.528594219992,75.9423213600021,53542.37520504 2023-07-01,06:51:08.000,182,10980768,13765,0,1688194267,13135.616166250002,75.97051787999953,53542.486998960005 2023-07-01,06:51:09.000,182,10980755,13445,0,1688194268,13135.589221009992,75.95641962000082,53542.49398608 2023-07-01,06:51:10.000,182,10980755,13605,0,1688194269,13135.595957320002,75.94937049000146,53542.438089120005 2023-07-01,06:51:11.000,182,10980812,13365,0,1688194270,13135.555539460001,75.95641962000082,53542.36123080001 2023-07-01,06:51:12.000,182,10980768,13485,0,1688194271,13135.575748390002,75.95641962000082,53542.42411488 2023-07-01,06:51:13.000,182,10980775,13605,0,1688194272,13135.595957320002,75.94937049000146,53542.45206336 2023-07-01,06:51:14.000,182,10980814,13445,0,1688194273,13135.602693629997,75.92117397000402,53542.486998960005 2023-07-01,06:51:15.000,182,10980813,13485,0,1688194274,13135.535330530001,75.89297744999931,53542.35424368 2023-07-01,06:51:16.000,182,10980750,13525,0,1688194275,13135.569012079992,75.90002657999867,53542.42411488 2023-07-01,06:51:17.000,182,10980797,13245,0,1688194276,13135.609429939992,75.90002657999867,53542.43110200001 2023-07-01,06:51:18.000,182,10980769,13405,0,1688194277,13135.629638869992,75.90707570999803,53542.42411488 2023-07-01,06:51:19.000,182,10980778,13285,0,1688194278,13135.589221009992,75.91412484000466,53542.40315352 2023-07-01,06:51:20.000,182,10980778,13285,0,1688194279,13135.562275769997,75.93527223000274,53542.37520504 2023-07-01,06:51:21.000,182,10980799,13205,0,1688194280,13135.535330530001,75.94937049000146,53542.34725656 2023-07-01,06:51:22.000,182,10980816,13285,0,1688194281,13135.595957320002,75.92117397000402,53542.438089120005 2023-07-01,06:51:23.000,182,10980818,13485,0,1688194282,13135.616166250002,76.0057635300036,53542.438089120005 2023-07-01,06:51:24.000,182,10980769,13325,0,1688194283,13135.629638869992,75.93527223000274,53542.438089120005 2023-07-01,06:51:25.000,182,10980786,13445,0,1688194284,13135.602693629997,75.99166527000489,53542.41712776 2023-07-01,06:51:26.000,182,10980813,13405,0,1688194285,13135.609429939992,75.97051787999953,53542.47302472 2023-07-01,06:51:27.000,182,10980777,13125,0,1688194286,13135.616166250002,76.01281266000296,53542.486998960005 2023-07-01,06:51:28.000,182,10980810,13325,0,1688194287,13135.636375180002,75.96346875000017,53542.50097320001 2023-07-01,06:51:29.000,182,10980767,13365,0,1688194288,13135.663320419997,76.02691092000168,53542.47302472 2023-07-01,06:51:30.000,182,10980759,13245,0,1688194289,13135.595957320002,75.99871440000425,53542.43110200001 2023-07-01,06:51:31.000,182,10980815,13085,0,1688194290,13135.622902559997,76.03396005000104,53542.41712776 2023-07-01,06:51:32.000,182,10980773,13085,0,1688194291,13135.656584110002,75.9775670099989,53542.50097320001 2023-07-01,06:51:33.000,182,10980822,13325,0,1688194292,13135.636375180002,75.98461613999825,53542.4660376 2023-07-01,06:51:34.000,182,10980822,13285,0,1688194293,13135.683529349997,75.98461613999825,53542.57783152001 2023-07-01,06:51:35.000,182,10980783,12965,0,1688194294,13135.602693629997,76.0057635300036,53542.40315352 2023-07-01,06:51:36.000,182,10980783,13445,0,1688194295,13135.636375180002,75.99166527000489,53542.45206336 2023-07-01,06:51:37.000,182,10980783,13485,0,1688194296,13135.629638869992,76.0057635300036,53542.4660376 2023-07-01,06:51:38.000,182,10980776,13205,0,1688194297,13135.703738279997,75.99166527000489,53542.4660376 2023-07-01,06:51:39.000,182,10980772,13125,0,1688194298,13135.656584110002,75.99166527000489,53542.52892168001 2023-07-01,06:51:40.000,182,10980759,13405,0,1688194299,13135.670056729992,76.01281266000296,53542.50097320001 2023-07-01,06:51:41.000,182,10980794,12845,0,1688194300,13135.676793040002,75.99166527000489,53542.4660376 2023-07-01,06:51:42.000,182,10980729,13205,0,1688194301,13135.710474589992,76.01986179000232,53542.57783152001 2023-07-01,06:51:43.000,182,10980764,13165,0,1688194302,13135.670056729992,76.0057635300036,53542.52193456 2023-07-01,06:51:44.000,182,10980803,13285,0,1688194303,13135.710474589992,76.01281266000296,53542.50796032001 2023-07-01,06:51:45.000,182,10980811,13365,0,1688194304,13135.670056729992,76.02691092000168,53542.50796032001 2023-07-01,06:51:46.000,182,10980823,13285,0,1688194305,13135.616166250002,76.05510743999912,53542.438089120005 2023-07-01,06:51:47.000,182,10980778,13045,0,1688194306,13135.643111489997,76.06920569999784,53542.44507624 2023-07-01,06:51:48.000,182,10980785,13365,0,1688194307,13135.723947209997,76.03396005000104,53542.50796032001 2023-07-01,06:51:49.000,182,10980798,13245,0,1688194308,13135.730683519992,76.03396005000104,53542.48001184001 2023-07-01,06:51:50.000,182,10980768,13365,0,1688194309,13135.757628760002,76.02691092000168,53542.52892168001 2023-07-01,06:51:51.000,182,10980763,13245,0,1688194310,13135.697001970002,76.0410091800004,53542.4660376 2023-07-01,06:51:52.000,182,10980773,13245,0,1688194311,13135.649847799992,76.03396005000104,53542.48001184001 2023-07-01,06:51:53.000,182,10980788,13525,0,1688194312,13135.636375180002,76.03396005000104,53542.51494744 2023-07-01,06:51:54.000,182,10980779,13565,0,1688194313,13135.690265659992,76.01986179000232,53542.54289592 2023-07-01,06:51:55.000,182,10980810,13165,0,1688194314,13135.697001970002,76.01986179000232,53542.52193456 2023-07-01,06:51:56.000,182,10980797,13285,0,1688194315,13135.717210900002,76.01281266000296,53542.54988304001 2023-07-01,06:51:57.000,182,10980797,13245,0,1688194316,13135.764365069997,76.0057635300036,53542.57783152001 2023-07-01,06:51:58.000,182,10980803,13365,0,1688194317,13135.737419830002,76.03396005000104,53542.5708444 2023-07-01,06:51:59.000,182,10980795,13045,0,1688194318,13135.697001970002,76.02691092000168,53542.54988304001 2023-07-01,06:52:00.000,182,10980790,13325,0,1688194319,13135.703738279997,76.01986179000232,53542.51494744 2023-07-01,06:52:01.000,182,10980781,13325,0,1688194320,13135.690265659992,76.0057635300036,53542.51494744 2023-07-01,06:52:02.000,182,10980748,13005,0,1688194321,13135.710474589992,75.99871440000425,53542.52892168001 2023-07-01,06:52:03.000,182,10980819,13165,0,1688194322,13135.703738279997,76.0057635300036,53542.57783152001 2023-07-01,06:52:04.000,182,10980803,13405,0,1688194323,13135.717210900002,75.99871440000425,53542.556870160006 2023-07-01,06:52:05.000,182,10980802,13365,0,1688194324,13135.710474589992,76.03396005000104,53542.54289592 2023-07-01,06:52:06.000,182,10980760,13485,0,1688194325,13135.697001970002,76.01281266000296,53542.535908800004 2023-07-01,06:52:07.000,182,10980741,13165,0,1688194326,13135.703738279997,76.0057635300036,53542.51494744 2023-07-01,06:52:08.000,182,10980800,13445,0,1688194327,13135.690265659992,75.98461613999825,53542.57783152001 2023-07-01,06:52:09.000,182,10980774,13125,0,1688194328,13135.643111489997,76.01281266000296,53542.535908800004 2023-07-01,06:52:10.000,182,10980764,13325,0,1688194329,13135.643111489997,75.98461613999825,53542.4660376 2023-07-01,06:52:11.000,182,10980823,13445,0,1688194330,13135.690265659992,76.0057635300036,53542.50796032001 2023-07-01,06:52:12.000,182,10980784,13205,0,1688194331,13135.683529349997,75.97051787999953,53542.486998960005 2023-07-01,06:52:13.000,182,10980799,13285,0,1688194332,13135.710474589992,76.02691092000168,53542.61276712 2023-07-01,06:52:14.000,182,10980807,13085,0,1688194333,13135.771101379993,75.99166527000489,53542.59180576 2023-07-01,06:52:15.000,182,10980780,13565,0,1688194334,13135.737419830002,75.97051787999953,53542.54988304001 2023-07-01,06:52:16.000,182,10980779,13245,0,1688194335,13135.737419830002,75.99871440000425,53542.52193456 2023-07-01,06:52:17.000,182,10980771,13245,0,1688194336,13135.737419830002,75.96346875000017,53542.52193456 2023-07-01,06:52:18.000,182,10980783,13205,0,1688194337,13135.824991859998,75.93527223000274,53542.51494744 2023-07-01,06:52:19.000,182,10980810,13565,0,1688194338,13135.804782929998,75.9775670099989,53542.5708444 2023-07-01,06:52:20.000,182,10980812,13165,0,1688194339,13135.777837690002,76.0057635300036,53542.52193456 2023-07-01,06:52:21.000,182,10980785,13605,0,1688194340,13135.737419830002,75.9423213600021,53542.54289592 2023-07-01,06:52:22.000,182,10980822,13165,0,1688194341,13135.824991859998,75.98461613999825,53542.52892168001 2023-07-01,06:52:23.000,182,10980792,13445,0,1688194342,13135.757628760002,75.95641962000082,53542.535908800004 2023-07-01,06:52:24.000,182,10980766,13285,0,1688194343,13135.784573999998,75.9775670099989,53542.51494744 2023-07-01,06:52:25.000,182,10980807,13245,0,1688194344,13135.750892449993,75.99871440000425,53542.5708444 2023-07-01,06:52:26.000,182,10980803,13445,0,1688194345,13135.744156139997,75.97051787999953,53542.52193456 2023-07-01,06:52:27.000,182,10980836,13325,0,1688194346,13135.771101379993,76.01281266000296,53542.535908800004 2023-07-01,06:52:28.000,182,10980842,13285,0,1688194347,13135.824991859998,75.98461613999825,53542.50796032001 2023-07-01,06:52:29.000,182,10980792,13125,0,1688194348,13135.845200789998,75.97051787999953,53542.556870160006 2023-07-01,06:52:30.000,182,10980807,13245,0,1688194349,13135.851937099993,75.99871440000425,53542.56385728 2023-07-01,06:52:31.000,182,10980837,13485,0,1688194350,13135.831728169993,75.9423213600021,53542.56385728 2023-07-01,06:52:32.000,182,10980789,12925,0,1688194351,13135.804782929998,75.93527223000274,53542.41014064001 2023-07-01,06:52:33.000,182,10980800,13285,0,1688194352,13135.824991859998,75.96346875000017,53542.52193456 2023-07-01,06:52:34.000,182,10980757,13405,0,1688194353,13135.831728169993,75.98461613999825,53542.535908800004 2023-07-01,06:52:35.000,182,10980736,13445,0,1688194354,13135.811519239993,76.01281266000296,53542.48001184001 2023-07-01,06:52:36.000,182,10980776,13365,0,1688194355,13135.831728169993,75.99166527000489,53542.535908800004 2023-07-01,06:52:37.000,182,10980794,13125,0,1688194356,13135.858673409988,75.97051787999953,53542.56385728 2023-07-01,06:52:38.000,182,10980789,13285,0,1688194357,13135.899091269988,75.91412484000466,53542.54988304001 2023-07-01,06:52:39.000,182,10980818,13485,0,1688194358,13135.818255550003,75.96346875000017,53542.5708444 2023-07-01,06:52:40.000,182,10980785,13605,0,1688194359,13135.824991859998,75.97051787999953,53542.45206336 2023-07-01,06:52:41.000,182,10980785,13285,0,1688194360,13135.818255550003,76.01281266000296,53542.47302472 2023-07-01,06:52:42.000,182,10980809,13445,0,1688194361,13135.831728169993,75.99166527000489,53542.535908800004 2023-07-01,06:52:43.000,182,10980772,13445,0,1688194362,13135.845200789998,75.99166527000489,53542.556870160006 2023-07-01,06:52:44.000,182,10980745,13405,0,1688194363,13135.872146029993,75.96346875000017,53542.59879288001 2023-07-01,06:52:45.000,182,10980733,13565,0,1688194364,13135.858673409988,75.9423213600021,53542.5708444 2023-07-01,06:52:46.000,182,10980769,13365,0,1688194365,13135.865409719998,75.97051787999953,53542.45905048001 2023-07-01,06:52:47.000,182,10980803,13285,0,1688194366,13135.878882339988,75.92822310000338,53542.51494744 2023-07-01,06:52:48.000,182,10980790,13365,0,1688194367,13135.885618649998,75.9775670099989,53542.52193456 2023-07-01,06:52:49.000,182,10980791,13205,0,1688194368,13135.885618649998,75.96346875000017,53542.51494744 2023-07-01,06:52:50.000,182,10980763,13165,0,1688194369,13135.838464480003,75.9423213600021,53542.50097320001 2023-07-01,06:52:51.000,182,10980795,13245,0,1688194370,13135.824991859998,75.93527223000274,53542.51494744 2023-07-01,06:52:52.000,182,10980829,13685,0,1688194371,13135.885618649998,75.96346875000017,53542.54988304001 2023-07-01,06:52:53.000,182,10980787,13485,0,1688194372,13135.892354959993,75.90002657999867,53542.54289592 2023-07-01,06:52:54.000,182,10980809,13165,0,1688194373,13135.946245439998,75.87887919000059,53542.58481864 2023-07-01,06:52:55.000,182,10980818,13485,0,1688194374,13135.932772819993,75.87887919000059,53542.59879288001 2023-07-01,06:52:56.000,182,10980797,13405,0,1688194375,13135.885618649998,75.87183006000123,53542.50097320001 2023-07-01,06:52:57.000,182,10980793,13165,0,1688194376,13135.899091269988,75.87183006000123,53542.52892168001 2023-07-01,06:52:58.000,182,10980787,13365,0,1688194377,13135.959718059989,75.87887919000059,53542.605780000005 2023-07-01,06:52:59.000,182,10980768,13525,0,1688194378,13135.932772819993,75.86478093000187,53542.56385728 2023-07-01,06:53:00.000,182,10980767,13285,0,1688194379,13135.966454369998,75.88592831999995,53542.535908800004 2023-07-01,06:53:01.000,182,10980797,13565,0,1688194380,13135.939509129988,75.83658441000443,53542.54988304001 2023-07-01,06:53:02.000,182,10980741,13125,0,1688194381,13135.986663299998,75.85068267000315,53542.54988304001 2023-07-01,06:53:03.000,182,10980806,13365,0,1688194382,13135.973190679993,75.82248614999844,53542.54289592 2023-07-01,06:53:04.000,182,10980789,13205,0,1688194383,13135.966454369998,75.85773180000251,53542.58481864 2023-07-01,06:53:05.000,182,10980796,13245,0,1688194384,13135.986663299998,75.87183006000123,53542.59879288001 2023-07-01,06:53:06.000,182,10980792,13285,0,1688194385,13135.952981749993,75.8436335400038,53542.50796032001 2023-07-01,06:53:07.000,182,10980800,13005,0,1688194386,13135.919300199988,75.8436335400038,53542.50796032001 2023-07-01,06:53:08.000,182,10980806,13205,0,1688194387,13135.932772819993,75.8436335400038,53542.50796032001 2023-07-01,06:53:09.000,182,10980742,13045,0,1688194388,13135.993399609994,75.85773180000251,53542.66167696 2023-07-01,06:53:10.000,182,10980759,13245,0,1688194389,13136.006872229998,75.83658441000443,53542.61276712 2023-07-01,06:53:11.000,182,10980806,13245,0,1688194390,13135.952981749993,75.85068267000315,53542.59180576 2023-07-01,06:53:12.000,182,10980761,13285,0,1688194391,13135.932772819993,75.83658441000443,53542.54289592 2023-07-01,06:53:13.000,182,10980784,13325,0,1688194392,13135.926036509998,75.83658441000443,53542.52193456 2023-07-01,06:53:14.000,182,10980780,13125,0,1688194393,13135.919300199988,75.8436335400038,53542.59180576 2023-07-01,06:53:15.000,182,10980806,13245,0,1688194394,13135.939509129988,75.87183006000123,53542.57783152001 2023-07-01,06:53:16.000,182,10980782,13445,0,1688194395,13135.952981749993,75.8295352799978,53542.5708444 2023-07-01,06:53:17.000,182,10980731,13325,0,1688194396,13135.919300199988,75.8436335400038,53542.51494744 2023-07-01,06:53:18.000,182,10980774,13405,0,1688194397,13136.000135919989,75.8436335400038,53542.61975424 2023-07-01,06:53:19.000,182,10980820,13005,0,1688194398,13135.926036509998,75.87887919000059,53542.58481864 2023-07-01,06:53:20.000,182,10980794,13525,0,1688194399,13135.905827579998,75.83658441000443,53542.59879288001 2023-07-01,06:53:21.000,182,10980822,13325,0,1688194400,13135.878882339988,75.83658441000443,53542.50796032001 2023-07-01,06:53:22.000,182,10980769,13285,0,1688194401,13135.905827579998,75.86478093000187,53542.50097320001 2023-07-01,06:53:23.000,182,10980776,13245,0,1688194402,13135.952981749993,75.83658441000443,53542.57783152001 2023-07-01,06:53:24.000,182,10980810,13285,0,1688194403,13135.946245439998,75.83658441000443,53542.556870160006 2023-07-01,06:53:25.000,182,10980798,13685,0,1688194404,13135.905827579998,75.81543701999908,53542.57783152001 2023-07-01,06:53:26.000,182,10980780,13285,0,1688194405,13135.932772819993,75.81543701999908,53542.605780000005 2023-07-01,06:53:27.000,182,10980818,13445,0,1688194406,13135.959718059989,75.8295352799978,53542.58481864 2023-07-01,06:53:28.000,182,10980773,13165,0,1688194407,13135.939509129988,75.8295352799978,53542.5708444 2023-07-01,06:53:29.000,182,10980792,13245,0,1688194408,13135.926036509998,75.8436335400038,53542.5708444 2023-07-01,06:53:30.000,182,10980773,13445,0,1688194409,13135.831728169993,75.87183006000123,53542.51494744 2023-07-01,06:53:31.000,182,10980782,13245,0,1688194410,13135.892354959993,75.90002657999867,53542.535908800004 2023-07-01,06:53:32.000,182,10980793,13445,0,1688194411,13135.905827579998,75.90002657999867,53542.535908800004 2023-07-01,06:53:33.000,182,10980721,13365,0,1688194412,13136.000135919989,75.89297744999931,53542.59879288001 2023-07-01,06:53:34.000,182,10980796,13485,0,1688194413,13135.946245439998,75.85773180000251,53542.5708444 2023-07-01,06:53:35.000,182,10980735,13045,0,1688194414,13135.966454369998,75.90707570999803,53542.59879288001 2023-07-01,06:53:36.000,182,10980759,13405,0,1688194415,13135.919300199988,75.88592831999995,53542.556870160006 2023-07-01,06:53:37.000,182,10980740,13405,0,1688194416,13135.892354959993,75.92117397000402,53542.51494744 2023-07-01,06:53:38.000,182,10980774,13485,0,1688194417,13135.932772819993,75.86478093000187,53542.63372848 2023-07-01,06:53:39.000,182,10980774,13485,0,1688194418,13135.926036509998,75.90707570999803,53542.605780000005 2023-07-01,06:53:40.000,182,10980782,13125,0,1688194419,13135.899091269988,75.91412484000466,53542.605780000005 2023-07-01,06:53:41.000,182,10980752,13405,0,1688194420,13135.932772819993,75.89297744999931,53542.59879288001 2023-07-01,06:53:42.000,182,10980816,13285,0,1688194421,13135.959718059989,75.85773180000251,53542.68263832 2023-07-01,06:53:43.000,182,10980785,13405,0,1688194422,13135.966454369998,75.86478093000187,53542.59879288001 2023-07-01,06:53:44.000,182,10980794,13245,0,1688194423,13135.959718059989,75.87183006000123,53542.61975424 2023-07-01,06:53:45.000,182,10980793,13405,0,1688194424,13135.979926989989,75.88592831999995,53542.59180576 2023-07-01,06:53:46.000,182,10980754,13325,0,1688194425,13135.878882339988,75.86478093000187,53542.5708444 2023-07-01,06:53:47.000,182,10980806,13285,0,1688194426,13135.878882339988,75.89297744999931,53542.59879288001 2023-07-01,06:53:48.000,182,10980792,13085,0,1688194427,13135.885618649998,75.91412484000466,53542.56385728 2023-07-01,06:53:49.000,182,10980784,13125,0,1688194428,13135.892354959993,75.87183006000123,53542.54988304001 2023-07-01,06:53:50.000,182,10980782,13405,0,1688194429,13135.973190679993,75.86478093000187,53542.62674136001 2023-07-01,06:53:51.000,182,10980808,13325,0,1688194430,13135.939509129988,75.89297744999931,53542.59879288001 2023-07-01,06:53:52.000,182,10980771,13365,0,1688194431,13135.939509129988,75.83658441000443,53542.6407156 2023-07-01,06:53:53.000,182,10980777,13325,0,1688194432,13135.892354959993,75.87183006000123,53542.535908800004 2023-07-01,06:53:54.000,182,10980790,13365,0,1688194433,13135.932772819993,75.83658441000443,53542.56385728 2023-07-01,06:53:55.000,182,10980794,13445,0,1688194434,13135.919300199988,75.86478093000187,53542.556870160006 2023-07-01,06:53:56.000,182,10980809,13365,0,1688194435,13135.939509129988,75.85068267000315,53542.57783152001 2023-07-01,06:53:57.000,182,10980794,13245,0,1688194436,13135.959718059989,75.87183006000123,53542.57783152001 2023-07-01,06:53:58.000,182,10980753,13285,0,1688194437,13135.966454369998,75.87183006000123,53542.59879288001 2023-07-01,06:53:59.000,182,10980818,13285,0,1688194438,13135.932772819993,75.90002657999867,53542.54988304001 2023-07-01,06:54:00.000,182,10980766,13445,0,1688194439,13135.885618649998,75.8436335400038,53542.535908800004 2023-07-01,06:54:01.000,182,10980809,13365,0,1688194440,13135.865409719998,75.87183006000123,53542.56385728 2023-07-01,06:54:02.000,182,10980755,13245,0,1688194441,13135.912563889993,75.8436335400038,53542.5708444 2023-07-01,06:54:03.000,182,10980781,13325,0,1688194442,13135.905827579998,75.87183006000123,53542.61975424 2023-07-01,06:54:04.000,182,10980806,13645,0,1688194443,13135.932772819993,75.8436335400038,53542.66167696 2023-07-01,06:54:05.000,182,10980769,13245,0,1688194444,13135.919300199988,75.89297744999931,53542.6407156 2023-07-01,06:54:06.000,182,10980777,13045,0,1688194445,13135.885618649998,75.86478093000187,53542.6407156 2023-07-01,06:54:07.000,182,10980775,13405,0,1688194446,13135.878882339988,75.91412484000466,53542.63372848 2023-07-01,06:54:08.000,182,10980765,13165,0,1688194447,13135.905827579998,75.88592831999995,53542.62674136001 2023-07-01,06:54:09.000,182,10980790,13285,0,1688194448,13135.858673409988,75.86478093000187,53542.56385728 2023-07-01,06:54:10.000,182,10980793,13325,0,1688194449,13135.865409719998,75.87183006000123,53542.59879288001 2023-07-01,06:54:11.000,182,10980808,13285,0,1688194450,13135.851937099993,75.90002657999867,53542.56385728 2023-07-01,06:54:12.000,182,10980770,13485,0,1688194451,13135.905827579998,75.90707570999803,53542.668664079996 2023-07-01,06:54:13.000,182,10980800,13125,0,1688194452,13135.939509129988,75.89297744999931,53542.6407156 2023-07-01,06:54:14.000,182,10980779,13285,0,1688194453,13135.926036509998,75.87183006000123,53542.654689840005 2023-07-01,06:54:15.000,182,10980799,13365,0,1688194454,13135.885618649998,75.9423213600021,53542.605780000005 2023-07-01,06:54:16.000,182,10980783,13325,0,1688194455,13135.885618649998,75.92117397000402,53542.54289592 2023-07-01,06:54:17.000,182,10980760,13205,0,1688194456,13135.892354959993,75.89297744999931,53542.54988304001 2023-07-01,06:54:18.000,182,10980806,13125,0,1688194457,13135.878882339988,75.92822310000338,53542.6407156 2023-07-01,06:54:19.000,182,10980763,13205,0,1688194458,13135.912563889993,75.91412484000466,53542.61975424 2023-07-01,06:54:20.000,182,10980732,13205,0,1688194459,13135.973190679993,75.90002657999867,53542.63372848 2023-07-01,06:54:21.000,182,10980768,13005,0,1688194460,13135.905827579998,75.91412484000466,53542.59180576 2023-07-01,06:54:22.000,182,10980800,13245,0,1688194461,13135.959718059989,75.92117397000402,53542.63372848 2023-07-01,06:54:23.000,182,10980755,13245,0,1688194462,13135.932772819993,75.92822310000338,53542.61276712 2023-07-01,06:54:24.000,182,10980799,13405,0,1688194463,13135.919300199988,75.90707570999803,53542.61975424 2023-07-01,06:54:25.000,182,10980738,13245,0,1688194464,13135.912563889993,75.94937049000146,53542.605780000005 2023-07-01,06:54:26.000,182,10980803,13325,0,1688194465,13135.885618649998,75.92822310000338,53542.54289592 2023-07-01,06:54:27.000,182,10980800,13285,0,1688194466,13135.865409719998,75.95641962000082,53542.6407156 2023-07-01,06:54:28.000,182,10980813,13365,0,1688194467,13135.986663299998,75.92117397000402,53542.69661256001 2023-07-01,06:54:29.000,182,10980780,13285,0,1688194468,13135.952981749993,75.93527223000274,53542.703599680004 2023-07-01,06:54:30.000,182,10980762,13165,0,1688194469,13135.973190679993,75.93527223000274,53542.68263832 2023-07-01,06:54:31.000,182,10980770,13165,0,1688194470,13135.878882339988,75.9423213600021,53542.61975424 2023-07-01,06:54:32.000,182,10980752,13165,0,1688194471,13135.892354959993,75.93527223000274,53542.61276712 2023-07-01,06:54:33.000,182,10980790,13325,0,1688194472,13135.892354959993,75.97051787999953,53542.654689840005 2023-07-01,06:54:34.000,182,10980756,13245,0,1688194473,13135.926036509998,75.96346875000017,53542.6407156 2023-07-01,06:54:35.000,182,10980762,13285,0,1688194474,13135.899091269988,75.99166527000489,53542.59879288001 2023-07-01,06:54:36.000,182,10980764,13205,0,1688194475,13135.912563889993,75.95641962000082,53542.61276712 2023-07-01,06:54:37.000,182,10980790,13365,0,1688194476,13135.905827579998,75.93527223000274,53542.7105868 2023-07-01,06:54:38.000,182,10980789,13285,0,1688194477,13135.905827579998,75.92117397000402,53542.68263832 2023-07-01,06:54:39.000,182,10980793,13325,0,1688194478,13135.892354959993,75.9423213600021,53542.68962544 2023-07-01,06:54:40.000,182,10980792,13445,0,1688194479,13135.845200789998,75.91412484000466,53542.556870160006 2023-07-01,06:54:41.000,182,10980798,13525,0,1688194480,13135.831728169993,75.89297744999931,53542.61975424 2023-07-01,06:54:42.000,182,10980789,13245,0,1688194481,13135.885618649998,75.96346875000017,53542.64770272001 2023-07-01,06:54:43.000,182,10980803,13285,0,1688194482,13135.912563889993,75.9775670099989,53542.67565120001 2023-07-01,06:54:44.000,182,10980764,13085,0,1688194483,13135.952981749993,75.94937049000146,53542.68962544 2023-07-01,06:54:45.000,182,10980786,13485,0,1688194484,13135.912563889993,75.97051787999953,53542.7105868 2023-07-01,06:54:46.000,182,10980824,13205,0,1688194485,13135.905827579998,75.94937049000146,53542.63372848 2023-07-01,06:54:47.000,182,10980799,13405,0,1688194486,13135.899091269988,75.92822310000338,53542.68962544 2023-07-01,06:54:48.000,182,10980787,13405,0,1688194487,13135.919300199988,75.90707570999803,53542.68263832 2023-07-01,06:54:49.000,182,10980749,13285,0,1688194488,13135.899091269988,75.92822310000338,53542.68962544 2023-07-01,06:54:50.000,182,10980794,13285,0,1688194489,13135.885618649998,75.92822310000338,53542.58481864 2023-07-01,06:54:51.000,182,10980762,13125,0,1688194490,13135.878882339988,75.93527223000274,53542.61276712 2023-07-01,06:54:52.000,182,10980801,13445,0,1688194491,13135.919300199988,75.94937049000146,53542.61975424 2023-07-01,06:54:53.000,182,10980746,13325,0,1688194492,13135.926036509998,75.93527223000274,53542.63372848 2023-07-01,06:54:54.000,182,10980796,13405,0,1688194493,13135.966454369998,75.9423213600021,53542.654689840005 2023-07-01,06:54:55.000,182,10980792,13005,0,1688194494,13135.912563889993,75.92117397000402,53542.64770272001 2023-07-01,06:54:56.000,182,10980782,13525,0,1688194495,13135.905827579998,75.94937049000146,53542.556870160006 2023-07-01,06:54:57.000,182,10980817,13685,0,1688194496,13135.831728169993,75.95641962000082,53542.5708444 2023-07-01,06:54:58.000,182,10980788,13245,0,1688194497,13135.912563889993,75.9423213600021,53542.64770272001 2023-07-01,06:54:59.000,182,10980801,13365,0,1688194498,13135.919300199988,75.88592831999995,53542.68263832 2023-07-01,06:55:00.000,182,10980778,13325,0,1688194499,13135.885618649998,76.0057635300036,53542.68962544 2023-07-01,06:55:01.000,182,10980775,13245,0,1688194500,13135.919300199988,75.97051787999953,53542.668664079996 2023-07-01,06:55:02.000,182,10980779,13125,0,1688194501,13135.979926989989,75.91412484000466,53542.724561040006 2023-07-01,06:55:03.000,182,10980852,13125,0,1688194502,13135.966454369998,75.92822310000338,53542.69661256001 2023-07-01,06:55:04.000,182,10980779,13445,0,1688194503,13136.013608539994,75.9423213600021,53542.71757392001 2023-07-01,06:55:05.000,182,10980818,13525,0,1688194504,13135.959718059989,75.90707570999803,53542.71757392001 2023-07-01,06:55:06.000,182,10980751,13245,0,1688194505,13135.919300199988,75.92117397000402,53542.67565120001 2023-07-01,06:55:07.000,182,10980774,13445,0,1688194506,13135.919300199988,75.91412484000466,53542.668664079996 2023-07-01,06:55:08.000,182,10980792,13205,0,1688194507,13136.013608539994,75.90002657999867,53542.68263832 2023-07-01,06:55:09.000,182,10980783,13445,0,1688194508,13136.020344849989,75.89297744999931,53542.7105868 2023-07-01,06:55:10.000,182,10980791,13165,0,1688194509,13136.033817469994,75.89297744999931,53542.69661256001 2023-07-01,06:55:11.000,182,10980797,13605,0,1688194510,13135.939509129988,75.89297744999931,53542.66167696 2023-07-01,06:55:12.000,182,10980752,13605,0,1688194511,13135.952981749993,75.92822310000338,53542.654689840005 2023-07-01,06:55:13.000,182,10980766,13125,0,1688194512,13135.959718059989,75.91412484000466,53542.7105868 2023-07-01,06:55:14.000,182,10980789,13085,0,1688194513,13135.966454369998,75.92822310000338,53542.5708444 2023-07-01,06:55:15.000,182,10980751,13325,0,1688194514,13135.912563889993,75.91412484000466,53542.61975424 2023-07-01,06:55:16.000,182,10980778,13445,0,1688194515,13135.966454369998,75.92822310000338,53542.6407156 2023-07-01,06:55:17.000,182,10980791,13085,0,1688194516,13135.986663299998,75.87183006000123,53542.68263832 2023-07-01,06:55:18.000,182,10980756,13085,0,1688194517,13135.973190679993,75.86478093000187,53542.63372848 2023-07-01,06:55:19.000,182,10980768,13445,0,1688194518,13135.939509129988,75.90002657999867,53542.62674136001 2023-07-01,06:55:20.000,182,10980764,13165,0,1688194519,13135.905827579998,75.90707570999803,53542.59879288001 2023-07-01,06:55:21.000,182,10980763,13285,0,1688194520,13135.919300199988,75.90002657999867,53542.5708444 2023-07-01,06:55:22.000,182,10980789,13365,0,1688194521,13135.952981749993,75.90002657999867,53542.64770272001 2023-07-01,06:55:23.000,182,10980780,13485,0,1688194522,13135.959718059989,75.8436335400038,53542.64770272001 2023-07-01,06:55:24.000,182,10980802,13365,0,1688194523,13135.973190679993,75.8295352799978,53542.654689840005 2023-07-01,06:55:25.000,182,10980781,13365,0,1688194524,13135.966454369998,75.8295352799978,53542.63372848 2023-07-01,06:55:26.000,182,10980769,13525,0,1688194525,13135.966454369998,75.82248614999844,53542.59180576 2023-07-01,06:55:27.000,182,10980728,13205,0,1688194526,13135.966454369998,75.80838788999972,53542.68263832 2023-07-01,06:55:28.000,182,10980775,13165,0,1688194527,13135.966454369998,75.85773180000251,53542.7105868 2023-07-01,06:55:29.000,182,10980774,13245,0,1688194528,13135.926036509998,75.83658441000443,53542.668664079996 2023-07-01,06:55:30.000,182,10980803,13325,0,1688194529,13135.912563889993,75.83658441000443,53542.61276712 2023-07-01,06:55:31.000,182,10980795,13245,0,1688194530,13135.905827579998,75.8295352799978,53542.62674136001 2023-07-01,06:55:32.000,182,10980772,13485,0,1688194531,13135.966454369998,75.8436335400038,53542.67565120001 2023-07-01,06:55:33.000,182,10980790,13165,0,1688194532,13135.979926989989,75.82248614999844,53542.69661256001 2023-07-01,06:55:34.000,182,10980765,13085,0,1688194533,13135.946245439998,75.83658441000443,53542.64770272001 2023-07-01,06:55:35.000,182,10980815,13365,0,1688194534,13135.959718059989,75.83658441000443,53542.61276712 2023-07-01,06:55:36.000,182,10980799,13565,0,1688194535,13135.872146029993,75.82248614999844,53542.58481864 2023-07-01,06:55:37.000,182,10980823,13245,0,1688194536,13135.851937099993,75.8436335400038,53542.58481864 2023-07-01,06:55:38.000,182,10980809,13405,0,1688194537,13135.919300199988,75.80838788999972,53542.61975424 2023-07-01,06:55:39.000,182,10980780,13365,0,1688194538,13135.919300199988,75.83658441000443,53542.66167696 2023-07-01,06:55:40.000,182,10980756,13085,0,1688194539,13135.899091269988,75.8436335400038,53542.56385728 2023-07-01,06:55:41.000,182,10980813,13285,0,1688194540,13135.885618649998,75.82248614999844,53542.62674136001 2023-07-01,06:55:42.000,182,10980811,13245,0,1688194541,13135.905827579998,75.86478093000187,53542.654689840005 2023-07-01,06:55:43.000,182,10980778,13365,0,1688194542,13135.851937099993,75.87183006000123,53542.63372848 2023-07-01,06:55:44.000,182,10980805,13285,0,1688194543,13135.851937099993,75.8436335400038,53542.66167696 2023-07-01,06:55:45.000,182,10980771,13565,0,1688194544,13135.831728169993,75.85773180000251,53542.63372848 2023-07-01,06:55:46.000,182,10980776,13485,0,1688194545,13135.811519239993,75.85068267000315,53542.59879288001 2023-07-01,06:55:47.000,182,10980787,13285,0,1688194546,13135.750892449993,75.87887919000059,53542.62674136001 2023-07-01,06:55:48.000,182,10980782,13045,0,1688194547,13135.865409719998,75.85068267000315,53542.605780000005 2023-07-01,06:55:49.000,182,10980794,13085,0,1688194548,13135.804782929998,75.86478093000187,53542.6407156 2023-07-01,06:55:50.000,182,10980759,13325,0,1688194549,13135.798046620002,75.87183006000123,53542.605780000005 2023-07-01,06:55:51.000,182,10980815,13245,0,1688194550,13135.764365069997,75.86478093000187,53542.5708444 2023-07-01,06:55:52.000,182,10980758,12965,0,1688194551,13135.777837690002,75.85068267000315,53542.59180576 2023-07-01,06:55:53.000,182,10980749,13205,0,1688194552,13135.771101379993,75.88592831999995,53542.63372848 2023-07-01,06:55:54.000,182,10980810,13325,0,1688194553,13135.744156139997,75.87887919000059,53542.605780000005 2023-07-01,06:55:55.000,182,10980801,13085,0,1688194554,13135.710474589992,75.85773180000251,53542.61276712 2023-07-01,06:55:56.000,182,10980768,13325,0,1688194555,13135.737419830002,75.90002657999867,53542.61276712 2023-07-01,06:55:57.000,182,10980748,13325,0,1688194556,13135.764365069997,75.88592831999995,53542.64770272001 2023-07-01,06:55:58.000,182,10980760,13285,0,1688194557,13135.784573999998,75.91412484000466,53542.605780000005 2023-07-01,06:55:59.000,182,10980781,13405,0,1688194558,13135.798046620002,75.91412484000466,53542.56385728 2023-07-01,06:56:00.000,182,10980825,13165,0,1688194559,13135.744156139997,75.89297744999931,53542.52193456 2023-07-01,06:56:01.000,182,10980810,12965,0,1688194560,13135.771101379993,75.92822310000338,53542.5708444 2023-07-01,06:56:02.000,182,10980789,13245,0,1688194561,13135.750892449993,75.92822310000338,53542.556870160006 2023-07-01,06:56:03.000,182,10980821,13365,0,1688194562,13135.804782929998,75.91412484000466,53542.54988304001 2023-07-01,06:56:04.000,182,10980767,13205,0,1688194563,13135.858673409988,75.90002657999867,53542.58481864 2023-07-01,06:56:05.000,182,10980760,13005,0,1688194564,13135.831728169993,75.93527223000274,53542.52193456 2023-07-01,06:56:06.000,182,10980782,13285,0,1688194565,13135.831728169993,75.9775670099989,53542.51494744 2023-07-01,06:56:07.000,182,10980778,13445,0,1688194566,13135.824991859998,75.92117397000402,53542.59879288001 2023-07-01,06:56:08.000,182,10980777,13285,0,1688194567,13135.818255550003,75.92822310000338,53542.56385728 2023-07-01,06:56:09.000,182,10980796,12965,0,1688194568,13135.824991859998,75.90002657999867,53542.57783152001 2023-07-01,06:56:10.000,182,10980773,13445,0,1688194569,13135.838464480003,75.92822310000338,53542.54289592 2023-07-01,06:56:11.000,182,10980805,13405,0,1688194570,13135.851937099993,75.92822310000338,53542.54988304001 2023-07-01,06:56:12.000,182,10980770,13285,0,1688194571,13135.905827579998,75.91412484000466,53542.61276712 2023-07-01,06:56:13.000,182,10980774,13245,0,1688194572,13135.878882339988,75.87183006000123,53542.66167696 2023-07-01,06:56:14.000,182,10980780,13285,0,1688194573,13135.905827579998,75.90002657999867,53542.54988304001 2023-07-01,06:56:15.000,182,10980786,13365,0,1688194574,13135.858673409988,75.88592831999995,53542.54289592 2023-07-01,06:56:16.000,182,10980745,13365,0,1688194575,13135.831728169993,75.89297744999931,53542.50097320001 2023-07-01,06:56:17.000,182,10980748,13285,0,1688194576,13135.824991859998,75.9423213600021,53542.47302472 2023-07-01,06:56:18.000,182,10980761,13165,0,1688194577,13135.878882339988,75.86478093000187,53542.50796032001 2023-07-01,06:56:19.000,182,10980753,13285,0,1688194578,13135.899091269988,75.87183006000123,53542.56385728 2023-07-01,06:56:20.000,182,10980803,13525,0,1688194579,13135.919300199988,75.87183006000123,53542.556870160006 2023-07-01,06:56:21.000,182,10980783,13525,0,1688194580,13135.892354959993,75.85773180000251,53542.56385728 2023-07-01,06:56:22.000,182,10980783,13085,0,1688194581,13135.912563889993,75.86478093000187,53542.605780000005 2023-07-01,06:56:23.000,182,10980767,13205,0,1688194582,13135.899091269988,75.90707570999803,53542.52892168001 2023-07-01,06:56:24.000,182,10980784,13725,0,1688194583,13135.885618649998,75.89297744999931,53542.556870160006 2023-07-01,06:56:25.000,182,10980754,13285,0,1688194584,13135.892354959993,75.88592831999995,53542.56385728 2023-07-01,06:56:26.000,182,10980738,13365,0,1688194585,13135.878882339988,75.87887919000059,53542.52193456 2023-07-01,06:56:27.000,182,10980790,13525,0,1688194586,13135.851937099993,75.85773180000251,53542.52892168001 2023-07-01,06:56:28.000,182,10980825,13365,0,1688194587,13135.946245439998,75.85068267000315,53542.654689840005 2023-07-01,06:56:29.000,182,10980779,13525,0,1688194588,13135.899091269988,75.83658441000443,53542.61276712 2023-07-01,06:56:30.000,182,10980775,13205,0,1688194589,13135.926036509998,75.88592831999995,53542.605780000005 2023-07-01,06:56:31.000,182,10980788,13245,0,1688194590,13135.878882339988,75.83658441000443,53542.56385728 2023-07-01,06:56:32.000,182,10980787,13445,0,1688194591,13135.892354959993,75.8436335400038,53542.49398608 2023-07-01,06:56:33.000,182,10980816,13325,0,1688194592,13135.912563889993,75.8295352799978,53542.59180576 2023-07-01,06:56:34.000,182,10980775,13365,0,1688194593,13135.932772819993,75.85068267000315,53542.61276712 2023-07-01,06:56:35.000,182,10980776,13125,0,1688194594,13135.858673409988,75.8436335400038,53542.556870160006 2023-07-01,06:56:36.000,182,10980790,13285,0,1688194595,13135.858673409988,75.80838788999972,53542.54289592 2023-07-01,06:56:37.000,182,10980777,12965,0,1688194596,13135.885618649998,75.82248614999844,53542.605780000005 2023-07-01,06:56:38.000,182,10980802,13285,0,1688194597,13135.892354959993,75.794289630001,53542.59879288001 2023-07-01,06:56:39.000,182,10980781,13285,0,1688194598,13135.892354959993,75.76609311000357,53542.54988304001 2023-07-01,06:56:40.000,182,10980777,13205,0,1688194599,13135.811519239993,75.81543701999908,53542.52193456 2023-07-01,06:56:41.000,182,10980773,13525,0,1688194600,13135.838464480003,75.80133876000036,53542.535908800004 2023-07-01,06:56:42.000,182,10980812,13445,0,1688194601,13135.824991859998,75.794289630001,53542.54289592 2023-07-01,06:56:43.000,182,10980825,13245,0,1688194602,13135.818255550003,75.78724050000164,53542.605780000005 2023-07-01,06:56:44.000,182,10980787,13205,0,1688194603,13135.824991859998,75.77314224000293,53542.54988304001 2023-07-01,06:56:45.000,182,10980787,13245,0,1688194604,13135.872146029993,75.77314224000293,53542.61975424 2023-07-01,06:56:46.000,182,10980795,13685,0,1688194605,13135.851937099993,75.78019137000229,53542.56385728 2023-07-01,06:56:47.000,182,10980816,13165,0,1688194606,13135.818255550003,75.78019137000229,53542.54289592 2023-07-01,06:56:48.000,182,10980782,13405,0,1688194607,13135.784573999998,75.77314224000293,53542.52892168001 2023-07-01,06:56:49.000,182,10980769,13565,0,1688194608,13135.791310309993,75.77314224000293,53542.52892168001 2023-07-01,06:56:50.000,182,10980773,13285,0,1688194609,13135.777837690002,75.76609311000357,53542.50796032001 2023-07-01,06:56:51.000,182,10980772,13245,0,1688194610,13135.764365069997,75.78724050000164,53542.486998960005 2023-07-01,06:56:52.000,182,10980776,13205,0,1688194611,13135.811519239993,75.76609311000357,53542.535908800004 2023-07-01,06:56:53.000,182,10980787,13325,0,1688194612,13135.838464480003,75.74494571999821,53542.66167696 2023-07-01,06:56:54.000,182,10980790,13485,0,1688194613,13135.851937099993,75.82248614999844,53542.61276712 2023-07-01,06:56:55.000,182,10980760,13245,0,1688194614,13135.791310309993,75.73789658999885,53542.556870160006 2023-07-01,06:56:56.000,182,10980779,13245,0,1688194615,13135.764365069997,75.77314224000293,53542.51494744 2023-07-01,06:56:57.000,182,10980791,13165,0,1688194616,13135.737419830002,75.78019137000229,53542.486998960005 2023-07-01,06:56:58.000,182,10980748,13405,0,1688194617,13135.737419830002,75.78019137000229,53542.52892168001 2023-07-01,06:56:59.000,182,10980799,13045,0,1688194618,13135.717210900002,75.78019137000229,53542.51494744 2023-07-01,06:57:00.000,182,10980797,13485,0,1688194619,13135.697001970002,75.78019137000229,53542.535908800004 2023-07-01,06:57:01.000,182,10980784,13325,0,1688194620,13135.656584110002,75.78019137000229,53542.50097320001 2023-07-01,06:57:02.000,182,10980785,13045,0,1688194621,13135.697001970002,75.78724050000164,53542.486998960005 2023-07-01,06:57:03.000,182,10980776,13365,0,1688194622,13135.683529349997,75.78724050000164,53542.535908800004 2023-07-01,06:57:04.000,182,10980776,13085,0,1688194623,13135.663320419997,75.77314224000293,53542.486998960005 2023-07-01,06:57:05.000,182,10980791,13205,0,1688194624,13135.676793040002,75.83658441000443,53542.49398608 2023-07-01,06:57:06.000,182,10980789,13165,0,1688194625,13135.602693629997,75.80838788999972,53542.43110200001 2023-07-01,06:57:07.000,182,10980755,13125,0,1688194626,13135.616166250002,75.82248614999844,53542.4660376 2023-07-01,06:57:08.000,182,10980738,13285,0,1688194627,13135.697001970002,75.8436335400038,53542.52892168001 2023-07-01,06:57:09.000,182,10980815,13125,0,1688194628,13135.690265659992,75.8436335400038,53542.54289592 2023-07-01,06:57:10.000,182,10980751,13325,0,1688194629,13135.697001970002,75.80838788999972,53542.51494744 2023-07-01,06:57:11.000,182,10980771,13605,0,1688194630,13135.589221009992,75.80838788999972,53542.438089120005 2023-07-01,06:57:12.000,182,10980758,13325,0,1688194631,13135.629638869992,75.81543701999908,53542.44507624 2023-07-01,06:57:13.000,182,10980785,13245,0,1688194632,13135.643111489997,75.80838788999972,53542.47302472 2023-07-01,06:57:14.000,182,10980797,13365,0,1688194633,13135.595957320002,75.78724050000164,53542.48001184001 2023-07-01,06:57:15.000,182,10980773,13325,0,1688194634,13135.609429939992,75.794289630001,53542.3961664 2023-07-01,06:57:16.000,182,10980763,13325,0,1688194635,13135.629638869992,75.80838788999972,53542.47302472 2023-07-01,06:57:17.000,182,10980761,13285,0,1688194636,13135.649847799992,75.8295352799978,53542.52892168001 2023-07-01,06:57:18.000,182,10980728,13085,0,1688194637,13135.656584110002,75.80838788999972,53542.4660376 2023-07-01,06:57:19.000,182,10980796,13285,0,1688194638,13135.649847799992,75.81543701999908,53542.4660376 2023-07-01,06:57:20.000,182,10980768,13365,0,1688194639,13135.609429939992,75.83658441000443,53542.41014064001 2023-07-01,06:57:21.000,182,10980759,13405,0,1688194640,13135.609429939992,75.90002657999867,53542.40315352 2023-07-01,06:57:22.000,182,10980761,13325,0,1688194641,13135.643111489997,75.90002657999867,53542.50097320001 2023-07-01,06:57:23.000,182,10980762,13285,0,1688194642,13135.683529349997,75.86478093000187,53542.486998960005 2023-07-01,06:57:24.000,182,10980775,13365,0,1688194643,13135.703738279997,75.86478093000187,53542.43110200001 2023-07-01,06:57:25.000,182,10980787,13245,0,1688194644,13135.723947209997,75.85773180000251,53542.486998960005 2023-07-01,06:57:26.000,182,10980795,13165,0,1688194645,13135.683529349997,75.88592831999995,53542.438089120005 2023-07-01,06:57:27.000,182,10980764,13605,0,1688194646,13135.723947209997,75.80838788999972,53542.4660376 2023-07-01,06:57:28.000,182,10980787,13205,0,1688194647,13135.703738279997,75.85773180000251,53542.41712776 2023-07-01,06:57:29.000,182,10980740,13485,0,1688194648,13135.697001970002,75.81543701999908,53542.42411488 2023-07-01,06:57:30.000,182,10980793,13205,0,1688194649,13135.649847799992,75.83658441000443,53542.34725656 2023-07-01,06:57:31.000,182,10980806,13245,0,1688194650,13135.663320419997,75.83658441000443,53542.43110200001 2023-07-01,06:57:32.000,182,10980753,13245,0,1688194651,13135.703738279997,75.86478093000187,53542.4660376 2023-07-01,06:57:33.000,182,10980808,13485,0,1688194652,13135.717210900002,75.8295352799978,53542.49398608 2023-07-01,06:57:34.000,182,10980766,13525,0,1688194653,13135.737419830002,75.88592831999995,53542.44507624 2023-07-01,06:57:35.000,182,10980744,13085,0,1688194654,13135.690265659992,75.82248614999844,53542.42411488 2023-07-01,06:57:36.000,182,10980781,13445,0,1688194655,13135.649847799992,75.81543701999908,53542.368217920004 2023-07-01,06:57:37.000,182,10980799,13165,0,1688194656,13135.643111489997,75.82248614999844,53542.41014064001 2023-07-01,06:57:38.000,182,10980753,13285,0,1688194657,13135.670056729992,75.85068267000315,53542.47302472 2023-07-01,06:57:39.000,182,10980716,13405,0,1688194658,13135.663320419997,75.8295352799978,53542.45206336 2023-07-01,06:57:40.000,182,10980775,13285,0,1688194659,13135.656584110002,75.82248614999844,53542.44507624 2023-07-01,06:57:41.000,182,10980781,13365,0,1688194660,13135.622902559997,75.8436335400038,53542.4660376 2023-07-01,06:57:42.000,182,10980762,13405,0,1688194661,13135.649847799992,75.85773180000251,53542.45206336 2023-07-01,06:57:43.000,182,10980775,13485,0,1688194662,13135.649847799992,75.86478093000187,53542.438089120005 2023-07-01,06:57:44.000,182,10980791,13365,0,1688194663,13135.595957320002,75.87183006000123,53542.41712776 2023-07-01,06:57:45.000,182,10980782,13445,0,1688194664,13135.595957320002,75.88592831999995,53542.44507624 2023-07-01,06:57:46.000,182,10980794,13445,0,1688194665,13135.542066839997,75.86478093000187,53542.44507624 2023-07-01,06:57:47.000,182,10980759,13445,0,1688194666,13135.555539460001,75.87183006000123,53542.41014064001 2023-07-01,06:57:48.000,182,10980749,13285,0,1688194667,13135.616166250002,75.87183006000123,53542.50097320001 2023-07-01,06:57:49.000,182,10980761,13285,0,1688194668,13135.629638869992,75.83658441000443,53542.486998960005 2023-07-01,06:57:50.000,182,10980729,13285,0,1688194669,13135.643111489997,75.8295352799978,53542.49398608 2023-07-01,06:57:51.000,182,10980789,13365,0,1688194670,13135.569012079992,75.81543701999908,53542.438089120005 2023-07-01,06:57:52.000,182,10980776,13405,0,1688194671,13135.575748390002,75.80838788999972,53542.45206336 2023-07-01,06:57:53.000,182,10980751,13125,0,1688194672,13135.595957320002,75.8436335400038,53542.44507624 2023-07-01,06:57:54.000,182,10980774,13285,0,1688194673,13135.548803149992,75.8436335400038,53542.438089120005 2023-07-01,06:57:55.000,182,10980804,13325,0,1688194674,13135.407340639991,75.8436335400038,53542.41014064001 2023-07-01,06:57:56.000,182,10980786,13365,0,1688194675,13135.535330530001,75.88592831999995,53542.44507624 2023-07-01,06:57:57.000,182,10980760,13245,0,1688194676,13135.521857909996,75.81543701999908,53542.535908800004 2023-07-01,06:57:58.000,182,10980766,13085,0,1688194677,13135.582484699997,75.85773180000251,53542.48001184001 2023-07-01,06:57:59.000,182,10980771,13125,0,1688194678,13135.528594219992,75.8295352799978,53542.41712776 2023-07-01,06:58:00.000,182,10980759,13325,0,1688194679,13135.481440049996,75.87183006000123,53542.34725656 2023-07-01,06:58:01.000,182,10980746,13365,0,1688194680,13135.474703740001,75.81543701999908,53542.3961664 2023-07-01,06:58:02.000,182,10980763,13365,0,1688194681,13135.515121600001,75.8295352799978,53542.47302472 2023-07-01,06:58:03.000,182,10980791,13165,0,1688194682,13135.501648979996,75.8436335400038,53542.45905048001 2023-07-01,06:58:04.000,182,10980794,13445,0,1688194683,13135.508385289992,75.86478093000187,53542.49398608 2023-07-01,06:58:05.000,182,10980753,13525,0,1688194684,13135.481440049996,75.85773180000251,53542.48001184001 2023-07-01,06:58:06.000,182,10980769,13085,0,1688194685,13135.481440049996,75.91412484000466,53542.40315352 2023-07-01,06:58:07.000,182,10980776,13405,0,1688194686,13135.542066839997,75.87887919000059,53542.49398608 2023-07-01,06:58:08.000,182,10980812,13565,0,1688194687,13135.494912670001,75.90707570999803,53542.38219216001 2023-07-01,06:58:09.000,182,10980759,13365,0,1688194688,13135.508385289992,75.96346875000017,53542.41014064001 2023-07-01,06:58:10.000,182,10980739,13445,0,1688194689,13135.454494810001,75.96346875000017,53542.35424368 2023-07-01,06:58:11.000,182,10980749,13205,0,1688194690,13135.447758499991,75.96346875000017,53542.40315352 2023-07-01,06:58:12.000,182,10980747,13245,0,1688194691,13135.515121600001,75.9423213600021,53542.43110200001 2023-07-01,06:58:13.000,182,10980742,13285,0,1688194692,13135.494912670001,75.96346875000017,53542.45206336 2023-07-01,06:58:14.000,182,10980739,13205,0,1688194693,13135.535330530001,75.99871440000425,53542.44507624 2023-07-01,06:58:15.000,182,10980768,13565,0,1688194694,13135.501648979996,75.97051787999953,53542.41014064001 2023-07-01,06:58:16.000,182,10980791,13445,0,1688194695,13135.474703740001,75.9775670099989,53542.389179280006 2023-07-01,06:58:17.000,182,10980776,13365,0,1688194696,13135.441022189996,75.99166527000489,53542.41014064001 2023-07-01,06:58:18.000,182,10980765,13525,0,1688194697,13135.474703740001,76.06920569999784,53542.43110200001 2023-07-01,06:58:19.000,182,10980787,13285,0,1688194698,13135.467967429991,76.01281266000296,53542.42411488 2023-07-01,06:58:20.000,182,10980740,13285,0,1688194699,13135.481440049996,76.01986179000232,53542.41712776 2023-07-01,06:58:21.000,182,10980745,13285,0,1688194700,13135.481440049996,76.01281266000296,53542.34026944001 2023-07-01,06:58:22.000,182,10980777,13085,0,1688194701,13135.501648979996,76.06215656999848,53542.40315352 2023-07-01,06:58:23.000,182,10980780,13125,0,1688194702,13135.454494810001,76.07625483000447,53542.368217920004 2023-07-01,06:58:24.000,182,10980790,13285,0,1688194703,13135.434285880001,76.0410091800004,53542.42411488 2023-07-01,06:58:25.000,182,10980746,13285,0,1688194704,13135.434285880001,76.06920569999784,53542.41712776 2023-07-01,06:58:26.000,182,10980752,13125,0,1688194705,13135.346713849991,76.03396005000104,53542.319308080005 2023-07-01,06:58:27.000,182,10980797,13445,0,1688194706,13135.380395399996,76.07625483000447,53542.33328232001 2023-07-01,06:58:28.000,182,10980736,13445,0,1688194707,13135.41407695,76.03396005000104,53542.41014064001 2023-07-01,06:58:29.000,182,10980793,13205,0,1688194708,13135.434285880001,76.03396005000104,53542.438089120005 2023-07-01,06:58:30.000,182,10980782,13365,0,1688194709,13135.447758499991,76.11150048000127,53542.44507624 2023-07-01,06:58:31.000,182,10980763,13365,0,1688194710,13135.441022189996,76.09740222000255,53542.389179280006 2023-07-01,06:58:32.000,182,10980753,13165,0,1688194711,13135.37365909,76.11150048000127,53542.29834672 2023-07-01,06:58:33.000,182,10980772,13245,0,1688194712,13135.41407695,76.09740222000255,53542.29135960001 2023-07-01,06:58:34.000,182,10980742,13245,0,1688194713,13135.400604329996,76.09740222000255,53542.319308080005 2023-07-01,06:58:35.000,182,10980768,12965,0,1688194714,13135.387131709991,76.11854961000063,53542.29135960001 2023-07-01,06:58:36.000,182,10980793,13325,0,1688194715,13135.400604329996,76.12559873999999,53542.34026944001 2023-07-01,06:58:37.000,182,10980754,13005,0,1688194716,13135.427549569991,76.11150048000127,53542.389179280006 2023-07-01,06:58:38.000,182,10980756,13165,0,1688194717,13135.488176359991,76.09740222000255,53542.3262952 2023-07-01,06:58:39.000,182,10980769,13325,0,1688194718,13135.467967429991,76.09035309000319,53542.368217920004 2023-07-01,06:58:40.000,182,10980756,13325,0,1688194719,13135.434285880001,76.07625483000447,53542.30533384 2023-07-01,06:58:41.000,182,10980774,12885,0,1688194720,13135.434285880001,76.09740222000255,53542.30533384 2023-07-01,06:58:42.000,182,10980769,13365,0,1688194721,13135.508385289992,76.01986179000232,53542.30533384 2023-07-01,06:58:43.000,182,10980748,13285,0,1688194722,13135.474703740001,76.06920569999784,53542.31232096001 2023-07-01,06:58:44.000,182,10980780,13165,0,1688194723,13135.481440049996,76.1396969999987,53542.37520504 2023-07-01,06:58:45.000,182,10980782,13365,0,1688194724,13135.461231119996,76.08330396000383,53542.33328232001 2023-07-01,06:58:46.000,182,10980769,13325,0,1688194725,13135.467967429991,76.05510743999912,53542.319308080005 2023-07-01,06:58:47.000,182,10980802,13325,0,1688194726,13135.481440049996,76.07625483000447,53542.30533384 2023-07-01,06:58:48.000,182,10980721,13205,0,1688194727,13135.508385289992,76.02691092000168,53542.34026944001 2023-07-01,06:58:49.000,182,10980754,13405,0,1688194728,13135.501648979996,76.01986179000232,53542.31232096001 2023-07-01,06:58:50.000,182,10980778,13285,0,1688194729,13135.474703740001,76.03396005000104,53542.28437248 2023-07-01,06:58:51.000,182,10980803,13405,0,1688194730,13135.441022189996,76.07625483000447,53542.24244976001 2023-07-01,06:58:52.000,182,10980736,13085,0,1688194731,13135.508385289992,76.04805830999976,53542.368217920004 2023-07-01,06:58:53.000,182,10980794,13285,0,1688194732,13135.501648979996,76.11150048000127,53542.319308080005 2023-07-01,06:58:54.000,182,10980752,13085,0,1688194733,13135.515121600001,76.07625483000447,53542.34725656 2023-07-01,06:58:55.000,182,10980709,13565,0,1688194734,13135.501648979996,76.07625483000447,53542.319308080005 2023-07-01,06:58:56.000,182,10980773,13285,0,1688194735,13135.441022189996,76.04805830999976,53542.26341112001 2023-07-01,06:58:57.000,182,10980754,13165,0,1688194736,13135.434285880001,76.04805830999976,53542.256424 2023-07-01,06:58:58.000,182,10980787,12925,0,1688194737,13135.481440049996,76.0410091800004,53542.27738536 2023-07-01,06:58:59.000,182,10980777,13445,0,1688194738,13135.461231119996,76.10445135000191,53542.270398240005 2023-07-01,06:59:00.000,182,10980776,13365,0,1688194739,13135.441022189996,76.04805830999976,53542.28437248 2023-07-01,06:59:01.000,182,10980772,13445,0,1688194740,13135.447758499991,76.04805830999976,53542.30533384 2023-07-01,06:59:02.000,182,10980737,13605,0,1688194741,13135.488176359991,76.0410091800004,53542.29135960001 2023-07-01,06:59:03.000,182,10980763,13285,0,1688194742,13135.474703740001,76.06215656999848,53542.30533384 2023-07-01,06:59:04.000,182,10980809,13125,0,1688194743,13135.481440049996,76.07625483000447,53542.29834672 2023-07-01,06:59:05.000,182,10980767,13285,0,1688194744,13135.467967429991,76.06215656999848,53542.28437248 2023-07-01,06:59:06.000,182,10980783,13285,0,1688194745,13135.434285880001,76.06215656999848,53542.319308080005 2023-07-01,06:59:07.000,182,10980783,13245,0,1688194746,13135.441022189996,76.07625483000447,53542.24244976001 2023-07-01,06:59:08.000,182,10980791,13525,0,1688194747,13135.488176359991,76.01986179000232,53542.31232096001 2023-07-01,06:59:09.000,182,10980756,13445,0,1688194748,13135.494912670001,76.05510743999912,53542.270398240005 2023-07-01,06:59:10.000,182,10980790,13365,0,1688194749,13135.528594219992,76.04805830999976,53542.33328232001 2023-07-01,06:59:11.000,182,10980767,13285,0,1688194750,13135.467967429991,76.13264786999935,53542.21450128001 2023-07-01,06:59:12.000,182,10980755,13445,0,1688194751,13135.528594219992,76.04805830999976,53542.28437248 2023-07-01,06:59:13.000,182,10980742,13405,0,1688194752,13135.542066839997,76.09740222000255,53542.3262952 2023-07-01,06:59:14.000,182,10980755,13285,0,1688194753,13135.535330530001,76.06920569999784,53542.30533384 2023-07-01,06:59:15.000,182,10980761,13365,0,1688194754,13135.488176359991,76.13264786999935,53542.256424 2023-07-01,06:59:16.000,182,10980740,13165,0,1688194755,13135.548803149992,76.0410091800004,53542.29834672 2023-07-01,06:59:17.000,182,10980818,13325,0,1688194756,13135.582484699997,76.06920569999784,53542.319308080005 2023-07-01,06:59:18.000,182,10980765,13125,0,1688194757,13135.582484699997,76.03396005000104,53542.34026944001 2023-07-01,06:59:19.000,182,10980744,13445,0,1688194758,13135.555539460001,76.06920569999784,53542.33328232001 2023-07-01,06:59:20.000,182,10980801,13165,0,1688194759,13135.535330530001,76.04805830999976,53542.24244976001 2023-07-01,06:59:21.000,182,10980776,12925,0,1688194760,13135.535330530001,76.06920569999784,53542.24244976001 2023-07-01,06:59:22.000,182,10980771,13245,0,1688194761,13135.515121600001,76.04805830999976,53542.319308080005 2023-07-01,06:59:23.000,182,10980767,13245,0,1688194762,13135.528594219992,76.07625483000447,53542.36123080001 2023-07-01,06:59:24.000,182,10980751,13325,0,1688194763,13135.569012079992,76.06215656999848,53542.3262952 2023-07-01,06:59:25.000,182,10980764,13245,0,1688194764,13135.595957320002,76.04805830999976,53542.27738536 2023-07-01,06:59:26.000,182,10980741,13605,0,1688194765,13135.535330530001,76.01281266000296,53542.27738536 2023-07-01,06:59:27.000,182,10980757,13205,0,1688194766,13135.562275769997,76.02691092000168,53542.27738536 2023-07-01,06:59:28.000,182,10980767,13445,0,1688194767,13135.602693629997,76.01281266000296,53542.24943688 2023-07-01,06:59:29.000,182,10980775,13645,0,1688194768,13135.595957320002,76.06215656999848,53542.24943688 2023-07-01,06:59:30.000,182,10980813,13685,0,1688194769,13135.542066839997,76.07625483000447,53542.19353992001 2023-07-01,06:59:31.000,182,10980800,13365,0,1688194770,13135.542066839997,76.10445135000191,53542.22847552 2023-07-01,06:59:32.000,182,10980781,13085,0,1688194771,13135.616166250002,76.05510743999912,53542.31232096001 2023-07-01,06:59:33.000,182,10980758,13285,0,1688194772,13135.609429939992,76.05510743999912,53542.29135960001 2023-07-01,06:59:34.000,182,10980776,13045,0,1688194773,13135.676793040002,76.01986179000232,53542.33328232001 2023-07-01,06:59:35.000,182,10980787,13205,0,1688194774,13135.616166250002,75.99871440000425,53542.3262952 2023-07-01,06:59:36.000,182,10980763,13245,0,1688194775,13135.582484699997,76.03396005000104,53542.27738536 2023-07-01,06:59:37.000,182,10980760,13285,0,1688194776,13135.555539460001,76.0410091800004,53542.17956568 2023-07-01,06:59:38.000,182,10980748,13165,0,1688194777,13135.582484699997,76.03396005000104,53542.27738536 2023-07-01,06:59:39.000,182,10980755,13445,0,1688194778,13135.616166250002,76.0057635300036,53542.30533384 2023-07-01,06:59:40.000,182,10980768,13365,0,1688194779,13135.589221009992,76.01986179000232,53542.30533384 2023-07-01,06:59:41.000,182,10980759,13165,0,1688194780,13135.609429939992,76.0410091800004,53542.33328232001 2023-07-01,06:59:42.000,182,10980789,13205,0,1688194781,13135.636375180002,75.99871440000425,53542.29834672 2023-07-01,06:59:43.000,182,10980796,13365,0,1688194782,13135.602693629997,76.02691092000168,53542.31232096001 2023-07-01,06:59:44.000,182,10980783,13365,0,1688194783,13135.609429939992,75.9775670099989,53542.30533384 2023-07-01,06:59:45.000,182,10980768,13165,0,1688194784,13135.622902559997,75.95641962000082,53542.31232096001 2023-07-01,06:59:46.000,182,10980783,13125,0,1688194785,13135.575748390002,75.96346875000017,53542.256424 2023-07-01,06:59:47.000,182,10980737,13165,0,1688194786,13135.555539460001,75.99166527000489,53542.22847552 2023-07-01,06:59:48.000,182,10980750,13285,0,1688194787,13135.629638869992,75.99166527000489,53542.28437248 2023-07-01,06:59:49.000,182,10980789,13405,0,1688194788,13135.602693629997,75.98461613999825,53542.34725656 2023-07-01,06:59:50.000,182,10980778,13285,0,1688194789,13135.656584110002,75.98461613999825,53542.37520504 2023-07-01,06:59:51.000,182,10980787,13245,0,1688194790,13135.595957320002,75.99166527000489,53542.33328232001 2023-07-01,06:59:52.000,182,10980810,13165,0,1688194791,13135.575748390002,76.0057635300036,53542.270398240005 2023-07-01,06:59:53.000,182,10980779,13565,0,1688194792,13135.582484699997,75.99871440000425,53542.27738536 2023-07-01,06:59:54.000,182,10980785,13325,0,1688194793,13135.663320419997,75.99166527000489,53542.36123080001 2023-07-01,06:59:55.000,182,10980769,13125,0,1688194794,13135.670056729992,76.01986179000232,53542.27738536 2023-07-01,06:59:56.000,182,10980774,13285,0,1688194795,13135.663320419997,75.96346875000017,53542.36123080001 2023-07-01,06:59:57.000,182,10980798,13245,0,1688194796,13135.670056729992,75.94937049000146,53542.35424368 2023-07-01,06:59:58.000,182,10980785,13285,0,1688194797,13135.737419830002,75.98461613999825,53542.41712776 2023-07-01,06:59:59.000,182,10980810,13245,0,1688194798,13135.670056729992,75.96346875000017,53542.41712776 2023-07-01,07:00:00.000,182,10980783,13205,0,1688194799,13135.636375180002,75.90707570999803,53542.3961664 2023-07-01,07:00:01.000,182,10980809,13365,0,1688194800,13135.636375180002,76.0410091800004,53542.37520504 2023-07-01,07:00:02.000,182,10980788,13365,0,1688194801,13135.723947209997,75.97051787999953,53542.42411488 2023-07-01,07:00:03.000,182,10980757,13285,0,1688194802,13135.703738279997,75.96346875000017,53542.41712776 2023-07-01,07:00:04.000,182,10980762,13085,0,1688194803,13135.703738279997,75.99871440000425,53542.42411488 2023-07-01,07:00:05.000,182,10980751,12925,0,1688194804,13135.703738279997,75.97051787999953,53542.3961664 2023-07-01,07:00:06.000,182,10980802,13405,0,1688194805,13135.717210900002,75.93527223000274,53542.41712776 2023-07-01,07:00:07.000,182,10980770,13325,0,1688194806,13135.710474589992,76.01281266000296,53542.41712776 2023-07-01,07:00:08.000,182,10980802,13365,0,1688194807,13135.757628760002,75.98461613999825,53542.37520504 2023-07-01,07:00:09.000,182,10980780,13085,0,1688194808,13135.697001970002,75.94937049000146,53542.41014064001 2023-07-01,07:00:10.000,182,10980788,13325,0,1688194809,13135.690265659992,75.97051787999953,53542.368217920004 2023-07-01,07:00:11.000,182,10980812,12925,0,1688194810,13135.710474589992,76.0057635300036,53542.35424368 2023-07-01,07:00:12.000,182,10980766,13445,0,1688194811,13135.784573999998,75.9775670099989,53542.45206336 2023-07-01,07:00:13.000,182,10980800,13245,0,1688194812,13135.777837690002,75.98461613999825,53542.49398608 2023-07-01,07:00:14.000,182,10980759,13085,0,1688194813,13135.784573999998,76.01281266000296,53542.43110200001 2023-07-01,07:00:15.000,182,10980731,13565,0,1688194814,13135.730683519992,75.98461613999825,53542.3961664 2023-07-01,07:00:16.000,182,10980717,13245,0,1688194815,13135.697001970002,76.02691092000168,53542.31232096001 2023-07-01,07:00:17.000,182,10980785,13085,0,1688194816,13135.723947209997,76.03396005000104,53542.34026944001 2023-07-01,07:00:18.000,182,10980791,13645,0,1688194817,13135.777837690002,76.04805830999976,53542.42411488 2023-07-01,07:00:19.000,182,10980769,13285,0,1688194818,13135.757628760002,76.01986179000232,53542.4660376 2023-07-01,07:00:20.000,182,10980793,13125,0,1688194819,13135.737419830002,76.01281266000296,53542.38219216001 2023-07-01,07:00:21.000,182,10980794,13365,0,1688194820,13135.730683519992,76.03396005000104,53542.438089120005 2023-07-01,07:00:22.000,182,10980762,13405,0,1688194821,13135.777837690002,76.02691092000168,53542.50796032001 2023-07-01,07:00:23.000,182,10980758,13125,0,1688194822,13135.723947209997,76.01986179000232,53542.45905048001 2023-07-01,07:00:24.000,182,10980785,13365,0,1688194823,13135.676793040002,76.09740222000255,53542.43110200001 2023-07-01,07:00:25.000,182,10980780,13405,0,1688194824,13135.737419830002,76.05510743999912,53542.438089120005 2023-07-01,07:00:26.000,182,10980763,13165,0,1688194825,13135.690265659992,76.04805830999976,53542.40315352 2023-07-01,07:00:27.000,182,10980764,13405,0,1688194826,13135.730683519992,76.02691092000168,53542.438089120005 2023-07-01,07:00:28.000,182,10980791,13205,0,1688194827,13135.771101379993,76.01986179000232,53542.45206336 2023-07-01,07:00:29.000,182,10980829,13085,0,1688194828,13135.811519239993,76.0057635300036,53542.54988304001 2023-07-01,07:00:30.000,182,10980760,13085,0,1688194829,13135.798046620002,76.01281266000296,53542.52193456 2023-07-01,07:00:31.000,182,10980766,13285,0,1688194830,13135.717210900002,75.99166527000489,53542.43110200001 2023-07-01,07:00:32.000,182,10980830,13005,0,1688194831,13135.717210900002,75.98461613999825,53542.42411488 2023-07-01,07:00:33.000,182,10980769,13405,0,1688194832,13135.737419830002,75.99166527000489,53542.49398608 2023-07-01,07:00:34.000,182,10980808,13445,0,1688194833,13135.784573999998,76.01281266000296,53542.47302472 2023-07-01,07:00:35.000,182,10980759,13405,0,1688194834,13135.744156139997,75.97051787999953,53542.47302472 2023-07-01,07:00:36.000,182,10980778,13365,0,1688194835,13135.798046620002,75.99166527000489,53542.45905048001 2023-07-01,07:00:37.000,182,10980782,13165,0,1688194836,13135.824991859998,75.95641962000082,53542.50796032001 2023-07-01,07:00:38.000,182,10980830,13565,0,1688194837,13135.784573999998,75.94937049000146,53542.51494744 2023-07-01,07:00:39.000,182,10980784,13285,0,1688194838,13135.771101379993,75.95641962000082,53542.43110200001 2023-07-01,07:00:40.000,182,10980761,13245,0,1688194839,13135.730683519992,75.95641962000082,53542.438089120005 2023-07-01,07:00:41.000,182,10980807,13325,0,1688194840,13135.703738279997,75.95641962000082,53542.45905048001 2023-07-01,07:00:42.000,182,10980808,13085,0,1688194841,13135.764365069997,75.9775670099989,53542.50097320001 2023-07-01,07:00:43.000,182,10980800,13405,0,1688194842,13135.737419830002,75.97051787999953,53542.535908800004 2023-07-01,07:00:44.000,182,10980761,13365,0,1688194843,13135.777837690002,75.99166527000489,53542.4660376 2023-07-01,07:00:45.000,182,10980779,13445,0,1688194844,13135.764365069997,75.98461613999825,53542.52193456 2023-07-01,07:00:46.000,182,10980814,13165,0,1688194845,13135.690265659992,76.04805830999976,53542.50097320001 2023-07-01,07:00:47.000,182,10980815,13445,0,1688194846,13135.683529349997,76.01986179000232,53542.52193456 2023-07-01,07:00:48.000,182,10980801,13285,0,1688194847,13135.723947209997,76.04805830999976,53542.52892168001 2023-07-01,07:00:49.000,182,10980779,13365,0,1688194848,13135.670056729992,76.02691092000168,53542.52892168001 2023-07-01,07:00:50.000,182,10980764,13365,0,1688194849,13135.663320419997,76.03396005000104,53542.50796032001 2023-07-01,07:00:51.000,182,10980765,13325,0,1688194850,13135.663320419997,76.02691092000168,53542.4660376 2023-07-01,07:00:52.000,182,10980798,13405,0,1688194851,13135.616166250002,76.01281266000296,53542.47302472 2023-07-01,07:00:53.000,182,10980734,13645,0,1688194852,13135.723947209997,76.02691092000168,53542.56385728 2023-07-01,07:00:54.000,182,10980771,13205,0,1688194853,13135.690265659992,75.97051787999953,53542.51494744 2023-07-01,07:00:55.000,182,10980790,13245,0,1688194854,13135.683529349997,76.0057635300036,53542.50097320001 2023-07-01,07:00:56.000,182,10980794,13445,0,1688194855,13135.629638869992,76.01986179000232,53542.4660376 2023-07-01,07:00:57.000,182,10980778,13165,0,1688194856,13135.609429939992,76.01986179000232,53542.4660376 2023-07-01,07:00:58.000,182,10980834,13285,0,1688194857,13135.649847799992,76.05510743999912,53542.486998960005 2023-07-01,07:00:59.000,182,10980751,13325,0,1688194858,13135.636375180002,76.01281266000296,53542.48001184001 2023-07-01,07:01:00.000,182,10980754,13245,0,1688194859,13135.636375180002,76.01281266000296,53542.47302472 2023-07-01,07:01:01.000,182,10980785,13245,0,1688194860,13135.636375180002,76.03396005000104,53542.4660376 2023-07-01,07:01:02.000,182,10980767,13285,0,1688194861,13135.656584110002,75.99166527000489,53542.44507624 2023-07-01,07:01:03.000,182,10980812,13285,0,1688194862,13135.622902559997,76.01986179000232,53542.4660376 2023-07-01,07:01:04.000,182,10980770,13325,0,1688194863,13135.629638869992,75.99166527000489,53542.43110200001 2023-07-01,07:01:05.000,182,10980739,13405,0,1688194864,13135.622902559997,75.99871440000425,53542.47302472 2023-07-01,07:01:06.000,182,10980707,13525,0,1688194865,13135.595957320002,76.01281266000296,53542.3961664 2023-07-01,07:01:07.000,182,10980777,13085,0,1688194866,13135.609429939992,75.99871440000425,53542.47302472 2023-07-01,07:01:08.000,182,10980769,13245,0,1688194867,13135.683529349997,75.99871440000425,53542.535908800004 2023-07-01,07:01:09.000,182,10980807,13245,0,1688194868,13135.636375180002,75.9775670099989,53542.535908800004 2023-07-01,07:01:10.000,182,10980778,13605,0,1688194869,13135.656584110002,75.97051787999953,53542.50796032001 2023-07-01,07:01:11.000,182,10980811,13525,0,1688194870,13135.595957320002,76.0057635300036,53542.44507624 2023-07-01,07:01:12.000,182,10980761,13165,0,1688194871,13135.582484699997,76.01986179000232,53542.45206336 2023-07-01,07:01:13.000,182,10980790,13405,0,1688194872,13135.602693629997,75.9775670099989,53542.50796032001 2023-07-01,07:01:14.000,182,10980775,13605,0,1688194873,13135.589221009992,76.06215656999848,53542.48001184001 2023-07-01,07:01:15.000,182,10980774,13325,0,1688194874,13135.562275769997,76.01281266000296,53542.47302472 2023-07-01,07:01:16.000,182,10980774,12925,0,1688194875,13135.569012079992,76.03396005000104,53542.45905048001 2023-07-01,07:01:17.000,182,10980814,13645,0,1688194876,13135.636375180002,76.03396005000104,53542.52892168001 2023-07-01,07:01:18.000,182,10980768,13285,0,1688194877,13135.629638869992,76.04805830999976,53542.50097320001 2023-07-01,07:01:19.000,182,10980819,13085,0,1688194878,13135.575748390002,76.0410091800004,53542.45206336 2023-07-01,07:01:20.000,182,10980797,13045,0,1688194879,13135.595957320002,76.02691092000168,53542.43110200001 2023-07-01,07:01:21.000,182,10980786,13165,0,1688194880,13135.562275769997,76.04805830999976,53542.41014064001 2023-07-01,07:01:22.000,182,10980789,13365,0,1688194881,13135.521857909996,76.0410091800004,53542.41014064001 2023-07-01,07:01:23.000,182,10980785,13245,0,1688194882,13135.542066839997,76.01986179000232,53542.389179280006 2023-07-01,07:01:24.000,182,10980811,13565,0,1688194883,13135.589221009992,76.01986179000232,53542.42411488 2023-07-01,07:01:25.000,182,10980791,13285,0,1688194884,13135.562275769997,76.02691092000168,53542.44507624 2023-07-01,07:01:26.000,182,10980747,13325,0,1688194885,13135.609429939992,76.01281266000296,53542.42411488 2023-07-01,07:01:27.000,182,10980816,13525,0,1688194886,13135.542066839997,76.03396005000104,53542.40315352 2023-07-01,07:01:28.000,182,10980772,12965,0,1688194887,13135.542066839997,76.01986179000232,53542.3961664 2023-07-01,07:01:29.000,182,10980786,13285,0,1688194888,13135.575748390002,76.06920569999784,53542.42411488 2023-07-01,07:01:30.000,182,10980755,13245,0,1688194889,13135.575748390002,76.03396005000104,53542.438089120005 2023-07-01,07:01:31.000,182,10980794,13445,0,1688194890,13135.548803149992,76.05510743999912,53542.42411488 2023-07-01,07:01:32.000,182,10980697,13365,0,1688194891,13135.562275769997,76.05510743999912,53542.41712776 2023-07-01,07:01:33.000,182,10980744,13405,0,1688194892,13135.562275769997,76.01281266000296,53542.49398608 2023-07-01,07:01:34.000,182,10980799,13245,0,1688194893,13135.602693629997,76.01986179000232,53542.44507624 2023-07-01,07:01:35.000,182,10980819,13365,0,1688194894,13135.548803149992,75.99166527000489,53542.45905048001 2023-07-01,07:01:36.000,182,10980736,13245,0,1688194895,13135.515121600001,76.02691092000168,53542.48001184001 2023-07-01,07:01:37.000,182,10980803,13245,0,1688194896,13135.488176359991,75.99871440000425,53542.38219216001 2023-07-01,07:01:38.000,182,10980774,13125,0,1688194897,13135.535330530001,75.95641962000082,53542.438089120005 2023-07-01,07:01:39.000,182,10980743,13205,0,1688194898,13135.535330530001,75.98461613999825,53542.48001184001 2023-07-01,07:01:40.000,182,10980763,12885,0,1688194899,13135.521857909996,75.98461613999825,53542.42411488 2023-07-01,07:01:41.000,182,10980759,13405,0,1688194900,13135.508385289992,75.98461613999825,53542.45206336 2023-07-01,07:01:42.000,182,10980763,13285,0,1688194901,13135.535330530001,75.99166527000489,53542.4660376 2023-07-01,07:01:43.000,182,10980799,13245,0,1688194902,13135.521857909996,75.96346875000017,53542.486998960005 2023-07-01,07:01:44.000,182,10980781,13165,0,1688194903,13135.447758499991,76.0410091800004,53542.47302472 2023-07-01,07:01:45.000,182,10980784,13285,0,1688194904,13135.420813259996,76.06920569999784,53542.4660376 2023-07-01,07:01:46.000,182,10980776,13285,0,1688194905,13135.420813259996,76.01986179000232,53542.38219216001 2023-07-01,07:01:47.000,182,10980719,13445,0,1688194906,13135.420813259996,76.0057635300036,53542.3961664 2023-07-01,07:01:48.000,182,10980774,13245,0,1688194907,13135.447758499991,75.99166527000489,53542.42411488 2023-07-01,07:01:49.000,182,10980763,13765,0,1688194908,13135.501648979996,75.98461613999825,53542.486998960005 2023-07-01,07:01:50.000,182,10980796,13485,0,1688194909,13135.454494810001,75.9775670099989,53542.45905048001 2023-07-01,07:01:51.000,182,10980784,13525,0,1688194910,13135.420813259996,75.98461613999825,53542.389179280006 2023-07-01,07:01:52.000,182,10980809,13285,0,1688194911,13135.41407695,75.9775670099989,53542.36123080001 2023-07-01,07:01:53.000,182,10980771,13325,0,1688194912,13135.420813259996,75.96346875000017,53542.36123080001 2023-07-01,07:01:54.000,182,10980728,13245,0,1688194913,13135.41407695,75.96346875000017,53542.38219216001 2023-07-01,07:01:55.000,182,10980769,13565,0,1688194914,13135.474703740001,75.99166527000489,53542.41014064001 2023-07-01,07:01:56.000,182,10980793,13365,0,1688194915,13135.467967429991,75.98461613999825,53542.44507624 2023-07-01,07:01:57.000,182,10980748,13445,0,1688194916,13135.474703740001,75.99871440000425,53542.43110200001 2023-07-01,07:01:58.000,182,10980786,12925,0,1688194917,13135.461231119996,75.98461613999825,53542.368217920004 2023-07-01,07:01:59.000,182,10980798,13445,0,1688194918,13135.501648979996,75.99166527000489,53542.40315352 2023-07-01,07:02:00.000,182,10980778,13285,0,1688194919,13135.521857909996,75.9775670099989,53542.43110200001 2023-07-01,07:02:01.000,182,10980787,13365,0,1688194920,13135.494912670001,75.97051787999953,53542.486998960005 2023-07-01,07:02:02.000,182,10980808,13285,0,1688194921,13135.420813259996,75.99166527000489,53542.36123080001 2023-07-01,07:02:03.000,182,10980799,13325,0,1688194922,13135.400604329996,75.99166527000489,53542.368217920004 2023-07-01,07:02:04.000,182,10980748,13445,0,1688194923,13135.481440049996,76.0057635300036,53542.4660376 2023-07-01,07:02:05.000,182,10980767,13325,0,1688194924,13135.461231119996,75.99166527000489,53542.42411488 2023-07-01,07:02:06.000,182,10980791,12885,0,1688194925,13135.447758499991,75.98461613999825,53542.40315352 2023-07-01,07:02:07.000,182,10980814,13205,0,1688194926,13135.501648979996,76.0057635300036,53542.42411488 2023-07-01,07:02:08.000,182,10980806,13365,0,1688194927,13135.441022189996,76.01986179000232,53542.38219216001 2023-07-01,07:02:09.000,182,10980746,13245,0,1688194928,13135.454494810001,76.01986179000232,53542.389179280006 2023-07-01,07:02:10.000,182,10980753,12925,0,1688194929,13135.441022189996,76.0057635300036,53542.36123080001 2023-07-01,07:02:11.000,182,10980790,13085,0,1688194930,13135.41407695,76.01281266000296,53542.34725656 2023-07-01,07:02:12.000,182,10980754,13365,0,1688194931,13135.481440049996,76.01281266000296,53542.389179280006 2023-07-01,07:02:13.000,182,10980777,13285,0,1688194932,13135.467967429991,76.0057635300036,53542.45206336 2023-07-01,07:02:14.000,182,10980736,12805,0,1688194933,13135.494912670001,75.96346875000017,53542.34725656 2023-07-01,07:02:15.000,182,10980781,13605,0,1688194934,13135.467967429991,75.99166527000489,53542.34725656 2023-07-01,07:02:16.000,182,10980790,13125,0,1688194935,13135.407340639991,75.9775670099989,53542.27738536 2023-07-01,07:02:17.000,182,10980759,12925,0,1688194936,13135.407340639991,75.99166527000489,53542.34026944001 2023-07-01,07:02:18.000,182,10980810,13445,0,1688194937,13135.454494810001,75.9775670099989,53542.3262952 2023-07-01,07:02:19.000,182,10980803,13285,0,1688194938,13135.407340639991,75.99871440000425,53542.37520504 2023-07-01,07:02:20.000,182,10980794,13365,0,1688194939,13135.441022189996,75.99166527000489,53542.35424368 2023-07-01,07:02:21.000,182,10980766,13405,0,1688194940,13135.454494810001,76.01986179000232,53542.34725656 2023-07-01,07:02:22.000,182,10980757,12965,0,1688194941,13135.474703740001,75.97051787999953,53542.40315352 2023-07-01,07:02:23.000,182,10980799,13605,0,1688194942,13135.454494810001,75.99166527000489,53542.42411488 2023-07-01,07:02:24.000,182,10980785,13285,0,1688194943,13135.441022189996,75.97051787999953,53542.3961664 2023-07-01,07:02:25.000,182,10980801,13365,0,1688194944,13135.454494810001,76.04805830999976,53542.43110200001 2023-07-01,07:02:26.000,182,10980765,13165,0,1688194945,13135.407340639991,76.0057635300036,53542.36123080001 2023-07-01,07:02:27.000,182,10980759,13045,0,1688194946,13135.420813259996,75.99166527000489,53542.34026944001 2023-07-01,07:02:28.000,182,10980771,13365,0,1688194947,13135.474703740001,76.01281266000296,53542.3961664 2023-07-01,07:02:29.000,182,10980774,13285,0,1688194948,13135.501648979996,75.99166527000489,53542.47302472 2023-07-01,07:02:30.000,182,10980745,13245,0,1688194949,13135.467967429991,75.9775670099989,53542.3961664 2023-07-01,07:02:31.000,182,10980800,12965,0,1688194950,13135.467967429991,76.02691092000168,53542.45206336 2023-07-01,07:02:32.000,182,10980777,13645,0,1688194951,13135.380395399996,76.04805830999976,53542.389179280006 2023-07-01,07:02:33.000,182,10980794,13285,0,1688194952,13135.427549569991,76.0057635300036,53542.43110200001 2023-07-01,07:02:34.000,182,10980805,13405,0,1688194953,13135.467967429991,75.99166527000489,53542.45206336 2023-07-01,07:02:35.000,182,10980817,13405,0,1688194954,13135.380395399996,76.03396005000104,53542.44507624 2023-07-01,07:02:36.000,182,10980748,13165,0,1688194955,13135.434285880001,76.0057635300036,53542.45905048001 2023-07-01,07:02:37.000,182,10980790,13325,0,1688194956,13135.447758499991,76.03396005000104,53542.438089120005 2023-07-01,07:02:38.000,182,10980783,13485,0,1688194957,13135.441022189996,75.99871440000425,53542.45905048001 2023-07-01,07:02:39.000,182,10980754,13325,0,1688194958,13135.420813259996,76.01281266000296,53542.438089120005 2023-07-01,07:02:40.000,182,10980770,13405,0,1688194959,13135.380395399996,76.02691092000168,53542.3961664 2023-07-01,07:02:41.000,182,10980729,13125,0,1688194960,13135.39386802,76.02691092000168,53542.38219216001 2023-07-01,07:02:42.000,182,10980753,13565,0,1688194961,13135.427549569991,76.03396005000104,53542.44507624 2023-07-01,07:02:43.000,182,10980786,13165,0,1688194962,13135.420813259996,76.07625483000447,53542.45905048001 2023-07-01,07:02:44.000,182,10980793,13565,0,1688194963,13135.481440049996,76.05510743999912,53542.486998960005 2023-07-01,07:02:45.000,182,10980814,13525,0,1688194964,13135.447758499991,76.02691092000168,53542.48001184001 2023-07-01,07:02:46.000,182,10980759,13525,0,1688194965,13135.441022189996,76.03396005000104,53542.41014064001 2023-07-01,07:02:47.000,182,10980747,13325,0,1688194966,13135.454494810001,76.0057635300036,53542.40315352 2023-07-01,07:02:48.000,182,10980763,13325,0,1688194967,13135.481440049996,76.01986179000232,53542.42411488 2023-07-01,07:02:49.000,182,10980784,13125,0,1688194968,13135.427549569991,76.01986179000232,53542.389179280006 2023-07-01,07:02:50.000,182,10980785,13445,0,1688194969,13135.454494810001,76.01281266000296,53542.41014064001 2023-07-01,07:02:51.000,182,10980850,13365,0,1688194970,13135.501648979996,75.99871440000425,53542.389179280006 2023-07-01,07:02:52.000,182,10980761,13685,0,1688194971,13135.494912670001,76.01986179000232,53542.4660376 2023-07-01,07:02:53.000,182,10980737,13485,0,1688194972,13135.494912670001,75.99166527000489,53542.43110200001 2023-07-01,07:02:54.000,182,10980731,13165,0,1688194973,13135.488176359991,76.06920569999784,53542.41712776 2023-07-01,07:02:55.000,182,10980743,13525,0,1688194974,13135.488176359991,75.99871440000425,53542.438089120005 2023-07-01,07:02:56.000,182,10980803,13205,0,1688194975,13135.447758499991,75.99871440000425,53542.36123080001 2023-07-01,07:02:57.000,182,10980785,13205,0,1688194976,13135.441022189996,75.94937049000146,53542.38219216001 2023-07-01,07:02:58.000,182,10980815,13085,0,1688194977,13135.467967429991,75.99871440000425,53542.38219216001 2023-07-01,07:02:59.000,182,10980793,13005,0,1688194978,13135.501648979996,75.9775670099989,53542.45905048001 2023-07-01,07:03:00.000,182,10980756,13325,0,1688194979,13135.508385289992,75.99871440000425,53542.389179280006 2023-07-01,07:03:01.000,182,10980779,13085,0,1688194980,13135.454494810001,75.9775670099989,53542.438089120005 2023-07-01,07:03:02.000,182,10980793,13245,0,1688194981,13135.515121600001,75.98461613999825,53542.42411488 2023-07-01,07:03:03.000,182,10980726,13445,0,1688194982,13135.494912670001,75.92822310000338,53542.41014064001 2023-07-01,07:03:04.000,182,10980746,13405,0,1688194983,13135.474703740001,75.9423213600021,53542.37520504 2023-07-01,07:03:05.000,182,10980788,13125,0,1688194984,13135.488176359991,75.94937049000146,53542.41014064001 2023-07-01,07:03:06.000,182,10980777,13285,0,1688194985,13135.461231119996,75.95641962000082,53542.38219216001 2023-07-01,07:03:07.000,182,10980751,13285,0,1688194986,13135.434285880001,75.94937049000146,53542.37520504 2023-07-01,07:03:08.000,182,10980796,13205,0,1688194987,13135.488176359991,75.9775670099989,53542.45206336 2023-07-01,07:03:09.000,182,10980770,13285,0,1688194988,13135.474703740001,75.92822310000338,53542.44507624 2023-07-01,07:03:10.000,182,10980764,13285,0,1688194989,13135.474703740001,75.92117397000402,53542.45905048001 2023-07-01,07:03:11.000,182,10980768,13125,0,1688194990,13135.400604329996,75.94937049000146,53542.389179280006 2023-07-01,07:03:12.000,182,10980810,13085,0,1688194991,13135.441022189996,75.98461613999825,53542.42411488 2023-07-01,07:03:13.000,182,10980805,13405,0,1688194992,13135.387131709991,75.97051787999953,53542.45206336 2023-07-01,07:03:14.000,182,10980802,13605,0,1688194993,13135.35345016,75.95641962000082,53542.3961664 2023-07-01,07:03:15.000,182,10980756,13445,0,1688194994,13135.35345016,75.96346875000017,53542.42411488 2023-07-01,07:03:16.000,182,10980801,13085,0,1688194995,13135.339977539996,75.99166527000489,53542.41014064001 2023-07-01,07:03:17.000,182,10980781,13045,0,1688194996,13135.366922779991,75.9775670099989,53542.44507624 2023-07-01,07:03:18.000,182,10980785,13365,0,1688194997,13135.380395399996,76.0057635300036,53542.438089120005 2023-07-01,07:03:19.000,182,10980821,13365,0,1688194998,13135.33324123,76.01281266000296,53542.42411488 2023-07-01,07:03:20.000,182,10980795,13605,0,1688194999,13135.279350749996,76.01281266000296,53542.35424368 2023-07-01,07:03:21.000,182,10980749,13205,0,1688195000,13135.28608705999,76.03396005000104,53542.35424368 2023-07-01,07:03:22.000,182,10980800,13405,0,1688195001,13135.29282337,76.06920569999784,53542.36123080001 2023-07-01,07:03:23.000,182,10980833,13285,0,1688195002,13135.30629598999,76.08330396000383,53542.3961664 2023-07-01,07:03:24.000,182,10980803,13445,0,1688195003,13135.299559679996,76.06920569999784,53542.41712776 2023-07-01,07:03:25.000,182,10980810,13325,0,1688195004,13135.32650491999,76.07625483000447,53542.45206336 2023-07-01,07:03:26.000,182,10980767,13205,0,1688195005,13135.279350749996,76.08330396000383,53542.368217920004 2023-07-01,07:03:27.000,182,10980795,13325,0,1688195006,13135.279350749996,76.09740222000255,53542.389179280006 2023-07-01,07:03:28.000,182,10980741,13605,0,1688195007,13135.28608705999,76.09740222000255,53542.389179280006 2023-07-01,07:03:29.000,182,10980773,13205,0,1688195008,13135.25240551,76.1396969999987,53542.34725656 2023-07-01,07:03:30.000,182,10980781,13045,0,1688195009,13135.23219658,76.12559873999999,53542.31232096001 2023-07-01,07:03:31.000,182,10980799,13285,0,1688195010,13135.259141819995,76.12559873999999,53542.319308080005 2023-07-01,07:03:32.000,182,10980736,13325,0,1688195011,13135.279350749996,76.1537952600047,53542.38219216001 2023-07-01,07:03:33.000,182,10980798,13285,0,1688195012,13135.33324123,76.11150048000127,53542.44507624 2023-07-01,07:03:34.000,182,10980765,13285,0,1688195013,13135.29282337,76.23838482000428,53542.3961664 2023-07-01,07:03:35.000,182,10980843,13565,0,1688195014,13135.27261444,76.1890409100015,53542.35424368 2023-07-01,07:03:36.000,182,10980787,13525,0,1688195015,13135.25240551,76.16084439000406,53542.319308080005 2023-07-01,07:03:37.000,182,10980766,13245,0,1688195016,13135.20525133999,76.17494265000278,53542.26341112001 2023-07-01,07:03:38.000,182,10980787,13205,0,1688195017,13135.25240551,76.18199178000214,53542.389179280006 2023-07-01,07:03:39.000,182,10980756,13525,0,1688195018,13135.24566919999,76.14674612999806,53542.34026944001 2023-07-01,07:03:40.000,182,10980794,13245,0,1688195019,13135.29282337,76.14674612999806,53542.34725656 2023-07-01,07:03:41.000,182,10980784,12965,0,1688195020,13135.259141819995,76.14674612999806,53542.36123080001 2023-07-01,07:03:42.000,182,10980829,13005,0,1688195021,13135.26587812999,76.1537952600047,53542.34026944001 2023-07-01,07:03:43.000,182,10980783,12925,0,1688195022,13135.25240551,76.13264786999935,53542.3262952 2023-07-01,07:03:44.000,182,10980806,13445,0,1688195023,13135.29282337,76.14674612999806,53542.38219216001 2023-07-01,07:03:45.000,182,10980770,13085,0,1688195024,13135.3130323,76.1396969999987,53542.37520504 2023-07-01,07:03:46.000,182,10980808,13245,0,1688195025,13135.259141819995,76.18199178000214,53542.31232096001 2023-07-01,07:03:47.000,182,10980820,13085,0,1688195026,13135.299559679996,76.1890409100015,53542.319308080005 2023-07-01,07:03:48.000,182,10980821,13405,0,1688195027,13135.27261444,76.18199178000214,53542.34725656 2023-07-01,07:03:49.000,182,10980789,13285,0,1688195028,13135.3130323,76.1890409100015,53542.38219216001 2023-07-01,07:03:50.000,182,10980815,13285,0,1688195029,13135.366922779991,76.1890409100015,53542.48001184001 2023-07-01,07:03:51.000,182,10980800,13445,0,1688195030,13135.29282337,76.16084439000406,53542.37520504 2023-07-01,07:03:52.000,182,10980806,13245,0,1688195031,13135.259141819995,76.1396969999987,53542.319308080005 2023-07-01,07:03:53.000,182,10980803,13285,0,1688195032,13135.238932889995,76.22428655999829,53542.319308080005 2023-07-01,07:03:54.000,182,10980796,13245,0,1688195033,13135.238932889995,76.13264786999935,53542.34725656 2023-07-01,07:03:55.000,182,10980752,13405,0,1688195034,13135.22546026999,76.18199178000214,53542.319308080005 2023-07-01,07:03:56.000,182,10980745,13325,0,1688195035,13135.24566919999,76.20313917000021,53542.28437248 2023-07-01,07:03:57.000,182,10980790,13285,0,1688195036,13135.19177872,76.19609004000085,53542.28437248 2023-07-01,07:03:58.000,182,10980822,13125,0,1688195037,13135.26587812999,76.16789352000342,53542.40315352 2023-07-01,07:03:59.000,182,10980786,13165,0,1688195038,13135.16483347999,76.23133568999765,53542.34026944001 2023-07-01,07:04:00.000,182,10980797,13285,0,1688195039,13135.21198765,76.21018829999957,53542.3262952 2023-07-01,07:04:01.000,182,10980834,13365,0,1688195040,13135.13115193,76.1890409100015,53542.22847552 2023-07-01,07:04:02.000,182,10980785,13445,0,1688195041,13135.10420668999,76.14674612999806,53542.22847552 2023-07-01,07:04:03.000,182,10980788,13325,0,1688195042,13135.12441561999,76.1890409100015,53542.256424 2023-07-01,07:04:04.000,182,10980781,13285,0,1688195043,13135.14462454999,76.1396969999987,53542.30533384 2023-07-01,07:04:05.000,182,10980796,13325,0,1688195044,13135.110943,76.1396969999987,53542.28437248 2023-07-01,07:04:06.000,182,10980809,13565,0,1688195045,13135.08399775999,76.17494265000278,53542.23546264 2023-07-01,07:04:07.000,182,10980747,13165,0,1688195046,13135.09073407,76.1890409100015,53542.21450128001 2023-07-01,07:04:08.000,182,10980789,13485,0,1688195047,13135.117679309995,76.1537952600047,53542.24943688 2023-07-01,07:04:09.000,182,10980764,13405,0,1688195048,13135.077261449995,76.1537952600047,53542.24943688 2023-07-01,07:04:10.000,182,10980785,13405,0,1688195049,13135.057052519995,76.11150048000127,53542.26341112001 2023-07-01,07:04:11.000,182,10980757,13085,0,1688195050,13135.07052514,76.17494265000278,53542.24244976001 2023-07-01,07:04:12.000,182,10980770,13565,0,1688195051,13135.137888239995,76.11854961000063,53542.368217920004 2023-07-01,07:04:13.000,182,10980794,13445,0,1688195052,13135.110943,76.16084439000406,53542.33328232001 2023-07-01,07:04:14.000,182,10980796,13565,0,1688195053,13135.08399775999,76.16084439000406,53542.34026944001 2023-07-01,07:04:15.000,182,10980730,13205,0,1688195054,13135.07052514,76.12559873999999,53542.28437248 2023-07-01,07:04:16.000,182,10980802,13365,0,1688195055,13135.036843589995,76.13264786999935,53542.24244976001 2023-07-01,07:04:17.000,182,10980731,13765,0,1688195056,13135.057052519995,76.16789352000342,53542.23546264 2023-07-01,07:04:18.000,182,10980771,13405,0,1688195057,13135.036843589995,76.12559873999999,53542.31232096001 2023-07-01,07:04:19.000,182,10980781,13605,0,1688195058,13135.07052514,76.16084439000406,53542.29834672 2023-07-01,07:04:20.000,182,10980796,13605,0,1688195059,13135.06378882999,76.1396969999987,53542.30533384 2023-07-01,07:04:21.000,182,10980837,13405,0,1688195060,13135.057052519995,76.1537952600047,53542.28437248 2023-07-01,07:04:22.000,182,10980786,13325,0,1688195061,13135.06378882999,76.16789352000342,53542.31232096001 2023-07-01,07:04:23.000,182,10980767,13285,0,1688195062,13135.06378882999,76.17494265000278,53542.28437248 2023-07-01,07:04:24.000,182,10980786,13565,0,1688195063,13135.057052519995,76.17494265000278,53542.24244976001 2023-07-01,07:04:25.000,182,10980778,13405,0,1688195064,13135.07052514,76.13264786999935,53542.256424 2023-07-01,07:04:26.000,182,10980783,13245,0,1688195065,13135.05031621,76.16789352000342,53542.24943688 2023-07-01,07:04:27.000,182,10980763,13445,0,1688195066,13134.956007869994,76.19609004000085,53542.24244976001 2023-07-01,07:04:28.000,182,10980769,13805,0,1688195067,13135.07052514,76.18199178000214,53542.29834672 2023-07-01,07:04:29.000,182,10980774,13085,0,1688195068,13135.07052514,76.1890409100015,53542.319308080005 2023-07-01,07:04:30.000,182,10980794,13405,0,1688195069,13135.09073407,76.1890409100015,53542.34026944001 2023-07-01,07:04:31.000,182,10980797,13285,0,1688195070,13135.02337096999,76.20313917000021,53542.29135960001 2023-07-01,07:04:32.000,182,10980759,13125,0,1688195071,13135.04357989999,76.1890409100015,53542.28437248 2023-07-01,07:04:33.000,182,10980751,13285,0,1688195072,13135.036843589995,76.20313917000021,53542.24943688 2023-07-01,07:04:34.000,182,10980725,13285,0,1688195073,13135.09073407,76.17494265000278,53542.35424368 2023-07-01,07:04:35.000,182,10980750,13405,0,1688195074,13135.05031621,76.19609004000085,53542.35424368 2023-07-01,07:04:36.000,182,10980765,13245,0,1688195075,13135.097470379995,76.16789352000342,53542.35424368 2023-07-01,07:04:37.000,182,10980777,13285,0,1688195076,13135.137888239995,76.19609004000085,53542.34026944001 2023-07-01,07:04:38.000,182,10980719,13365,0,1688195077,13135.158097169995,76.19609004000085,53542.36123080001 2023-07-01,07:04:39.000,182,10980781,13205,0,1688195078,13135.077261449995,76.20313917000021,53542.33328232001 2023-07-01,07:04:40.000,182,10980773,13325,0,1688195079,13135.06378882999,76.20313917000021,53542.319308080005 2023-07-01,07:04:41.000,182,10980794,13405,0,1688195080,13135.03010728,76.20313917000021,53542.34725656 2023-07-01,07:04:42.000,182,10980736,13125,0,1688195081,13135.09073407,76.18199178000214,53542.36123080001 2023-07-01,07:04:43.000,182,10980795,13245,0,1688195082,13135.10420668999,76.21018829999957,53542.35424368 2023-07-01,07:04:44.000,182,10980740,13365,0,1688195083,13135.12441561999,76.1396969999987,53542.35424368 2023-07-01,07:04:45.000,182,10980804,13245,0,1688195084,13135.10420668999,76.21018829999957,53542.40315352 2023-07-01,07:04:46.000,182,10980808,13605,0,1688195085,13135.077261449995,76.16789352000342,53542.33328232001 2023-07-01,07:04:47.000,182,10980751,13245,0,1688195086,13135.03010728,76.23133568999765,53542.35424368 2023-07-01,07:04:48.000,182,10980790,13245,0,1688195087,13135.04357989999,76.17494265000278,53542.38219216001 2023-07-01,07:04:49.000,182,10980787,13485,0,1688195088,13135.00316203999,76.23133568999765,53542.368217920004 2023-07-01,07:04:50.000,182,10980749,13445,0,1688195089,13135.02337096999,76.19609004000085,53542.29834672 2023-07-01,07:04:51.000,182,10980826,13525,0,1688195090,13134.98968942,76.22428655999829,53542.34725656 2023-07-01,07:04:52.000,182,10980774,13125,0,1688195091,13135.057052519995,76.18199178000214,53542.34026944001 2023-07-01,07:04:53.000,182,10980755,13285,0,1688195092,13135.03010728,76.1890409100015,53542.38219216001 2023-07-01,07:04:54.000,182,10980772,13205,0,1688195093,13135.036843589995,76.1890409100015,53542.36123080001 2023-07-01,07:04:55.000,182,10980794,13165,0,1688195094,13135.00316203999,76.21723742999893,53542.40315352 2023-07-01,07:04:56.000,182,10980777,13445,0,1688195095,13134.96274417999,76.21018829999957,53542.29135960001 2023-07-01,07:04:57.000,182,10980825,13125,0,1688195096,13134.92232631999,76.252483080003,53542.26341112001 2023-07-01,07:04:58.000,182,10980750,13325,0,1688195097,13134.98295310999,76.24543395000364,53542.35424368 2023-07-01,07:04:59.000,182,10980817,13245,0,1688195098,13134.96948049,76.22428655999829,53542.3961664 2023-07-01,07:05:00.000,182,10980834,13205,0,1688195099,13134.976216799994,76.21723742999893,53542.35424368 2023-07-01,07:05:01.000,182,10980760,13085,0,1688195100,13134.935798939994,76.26658134000172,53542.34026944001 2023-07-01,07:05:02.000,182,10980779,13285,0,1688195101,13134.98295310999,76.27363047000108,53542.368217920004 2023-07-01,07:05:03.000,182,10980744,13525,0,1688195102,13134.956007869994,76.26658134000172,53542.38219216001 2023-07-01,07:05:04.000,182,10980761,13445,0,1688195103,13134.92232631999,76.26658134000172,53542.33328232001 2023-07-01,07:05:05.000,182,10980774,13245,0,1688195104,13134.92232631999,76.26658134000172,53542.28437248 2023-07-01,07:05:06.000,182,10980810,13085,0,1688195105,13134.881908459989,76.29477785999916,53542.27738536 2023-07-01,07:05:07.000,182,10980777,13325,0,1688195106,13134.854963219994,76.30182698999852,53542.27738536 2023-07-01,07:05:08.000,182,10980836,13245,0,1688195107,13134.96274417999,76.30182698999852,53542.37520504 2023-07-01,07:05:09.000,182,10980778,13325,0,1688195108,13134.92232631999,76.33002351000323,53542.3262952 2023-07-01,07:05:10.000,182,10980780,13285,0,1688195109,13134.949271559999,76.33002351000323,53542.31232096001 2023-07-01,07:05:11.000,182,10980752,13565,0,1688195110,13134.841490599989,76.34412177000195,53542.29834672 2023-07-01,07:05:12.000,182,10980806,13325,0,1688195111,13134.868435839999,76.30887611999788,53542.28437248 2023-07-01,07:05:13.000,182,10980785,13245,0,1688195112,13134.868435839999,76.33002351000323,53542.29135960001 2023-07-01,07:05:14.000,182,10980790,13285,0,1688195113,13134.814545359994,76.30182698999852,53542.28437248 2023-07-01,07:05:15.000,182,10980743,13565,0,1688195114,13134.821281669989,76.3511709000013,53542.31232096001 2023-07-01,07:05:16.000,182,10980778,13325,0,1688195115,13134.828017979999,76.41461307000282,53542.30533384 2023-07-01,07:05:17.000,182,10980767,13365,0,1688195116,13134.875172149994,76.3511709000013,53542.33328232001 2023-07-01,07:05:18.000,182,10980778,13325,0,1688195117,13134.908853699999,76.34412177000195,53542.368217920004 2023-07-01,07:05:19.000,182,10980793,13245,0,1688195118,13134.848226909999,76.34412177000195,53542.30533384 2023-07-01,07:05:20.000,182,10980794,13325,0,1688195119,13134.848226909999,76.35822003000067,53542.221488400006 2023-07-01,07:05:21.000,182,10980781,13325,0,1688195120,13134.828017979999,76.36526916000003,53542.28437248 2023-07-01,07:05:22.000,182,10980809,13165,0,1688195121,13134.90211738999,76.3864165499981,53542.319308080005 2023-07-01,07:05:23.000,182,10980784,13365,0,1688195122,13134.92232631999,76.3864165499981,53542.33328232001 2023-07-01,07:05:24.000,182,10980764,13245,0,1688195123,13134.92232631999,76.3864165499981,53542.34026944001 2023-07-01,07:05:25.000,182,10980775,13605,0,1688195124,13134.895381079994,76.36526916000003,53542.38219216001 2023-07-01,07:05:26.000,182,10980813,13245,0,1688195125,13134.854963219994,76.3864165499981,53542.24943688 2023-07-01,07:05:27.000,182,10980812,13205,0,1688195126,13134.861699529989,76.39346568000474,53542.33328232001 2023-07-01,07:05:28.000,182,10980775,13405,0,1688195127,13134.861699529989,76.4005148100041,53542.30533384 2023-07-01,07:05:29.000,182,10980788,13485,0,1688195128,13134.828017979999,76.4005148100041,53542.34026944001 2023-07-01,07:05:30.000,182,10980776,12965,0,1688195129,13134.807809049998,76.4005148100041,53542.256424 2023-07-01,07:05:31.000,182,10980773,13085,0,1688195130,13134.794336429994,76.43576046000089,53542.29834672 2023-07-01,07:05:32.000,182,10980791,13365,0,1688195131,13134.861699529989,76.40756394000346,53542.35424368 2023-07-01,07:05:33.000,182,10980750,13645,0,1688195132,13134.881908459989,76.4005148100041,53542.389179280006 2023-07-01,07:05:34.000,182,10980763,13165,0,1688195133,13134.861699529989,76.37231828999938,53542.41014064001 2023-07-01,07:05:35.000,182,10980826,13205,0,1688195134,13134.828017979999,76.47805524000432,53542.319308080005 2023-07-01,07:05:36.000,182,10980755,13325,0,1688195135,13134.780863809989,76.46395697999833,53542.28437248 2023-07-01,07:05:37.000,182,10980758,13365,0,1688195136,13134.767391189998,76.46395697999833,53542.29135960001 2023-07-01,07:05:38.000,182,10980781,13525,0,1688195137,13134.801072739989,76.44985871999961,53542.35424368 2023-07-01,07:05:39.000,182,10980792,13125,0,1688195138,13134.821281669989,76.4992026300024,53542.40315352 2023-07-01,07:05:40.000,182,10980830,13245,0,1688195139,13134.794336429994,76.49215350000304,53542.3262952 2023-07-01,07:05:41.000,182,10980777,13285,0,1688195140,13134.801072739989,76.51330089000112,53542.31232096001 2023-07-01,07:05:42.000,182,10980804,13325,0,1688195141,13134.868435839999,76.50625176000176,53542.270398240005 2023-07-01,07:05:43.000,182,10980755,13285,0,1688195142,13134.841490599989,76.48510437000368,53542.34026944001 2023-07-01,07:05:44.000,182,10980814,13285,0,1688195143,13134.821281669989,76.4992026300024,53542.30533384 2023-07-01,07:05:45.000,182,10980799,13365,0,1688195144,13134.841490599989,76.5344482799992,53542.31232096001 2023-07-01,07:05:46.000,182,10980808,13005,0,1688195145,13134.807809049998,76.51330089000112,53542.256424 2023-07-01,07:05:47.000,182,10980781,13445,0,1688195146,13134.801072739989,76.54149740999856,53542.29834672 2023-07-01,07:05:48.000,182,10980784,13285,0,1688195147,13134.881908459989,76.52739914999984,53542.38219216001 2023-07-01,07:05:49.000,182,10980800,13165,0,1688195148,13134.888644769999,76.54854653999791,53542.34026944001 2023-07-01,07:05:50.000,182,10980796,13405,0,1688195149,13134.868435839999,76.5344482799992,53542.368217920004 2023-07-01,07:05:51.000,182,10980810,13165,0,1688195150,13134.780863809989,76.54149740999856,53542.29135960001 2023-07-01,07:05:52.000,182,10980764,13245,0,1688195151,13134.828017979999,76.5344482799992,53542.270398240005 2023-07-01,07:05:53.000,182,10980807,13125,0,1688195152,13134.801072739989,76.56969393000327,53542.256424 2023-07-01,07:05:54.000,182,10980811,13245,0,1688195153,13134.854963219994,76.54854653999791,53542.256424 2023-07-01,07:05:55.000,182,10980787,13285,0,1688195154,13134.767391189998,76.56969393000327,53542.24244976001 2023-07-01,07:05:56.000,182,10980739,13325,0,1688195155,13134.828017979999,76.51330089000112,53542.270398240005 2023-07-01,07:05:57.000,182,10980788,13445,0,1688195156,13134.747182259998,76.54149740999856,53542.29834672 2023-07-01,07:05:58.000,182,10980788,13405,0,1688195157,13134.821281669989,76.47805524000432,53542.36123080001 2023-07-01,07:05:59.000,182,10980811,13685,0,1688195158,13134.780863809989,76.48510437000368,53542.3262952 2023-07-01,07:06:00.000,182,10980802,13245,0,1688195159,13134.774127499993,76.4992026300024,53542.31232096001 2023-07-01,07:06:01.000,182,10980765,13205,0,1688195160,13134.713500709993,76.54149740999856,53542.28437248 2023-07-01,07:06:02.000,182,10980773,13325,0,1688195161,13134.652873919993,76.5344482799992,53542.26341112001 2023-07-01,07:06:03.000,182,10980731,13085,0,1688195162,13134.679819159988,76.59084132000135,53542.31232096001 2023-07-01,07:06:04.000,182,10980780,13605,0,1688195163,13134.753918569993,76.48510437000368,53542.31232096001 2023-07-01,07:06:05.000,182,10980755,13525,0,1688195164,13134.693291779993,76.44985871999961,53542.31232096001 2023-07-01,07:06:06.000,182,10980818,13365,0,1688195165,13134.686555469998,76.50625176000176,53542.26341112001 2023-07-01,07:06:07.000,182,10980764,13165,0,1688195166,13134.666346539998,76.51330089000112,53542.26341112001 2023-07-01,07:06:08.000,182,10980777,13245,0,1688195167,13134.646137609998,76.4992026300024,53542.23546264 2023-07-01,07:06:09.000,182,10980795,13525,0,1688195168,13134.639401300003,76.49215350000304,53542.29135960001 2023-07-01,07:06:10.000,182,10980783,13325,0,1688195169,13134.605719749998,76.51330089000112,53542.1865528 2023-07-01,07:06:11.000,182,10980785,13285,0,1688195170,13134.605719749998,76.49215350000304,53542.221488400006 2023-07-01,07:06:12.000,182,10980723,12925,0,1688195171,13134.686555469998,76.48510437000368,53542.24244976001 2023-07-01,07:06:13.000,182,10980785,13445,0,1688195172,13134.693291779993,76.46395697999833,53542.270398240005 2023-07-01,07:06:14.000,182,10980765,13165,0,1688195173,13134.686555469998,76.51330089000112,53542.24943688 2023-07-01,07:06:15.000,182,10980841,13325,0,1688195174,13134.679819159988,76.50625176000176,53542.26341112001 2023-07-01,07:06:16.000,182,10980759,13085,0,1688195175,13134.592247129993,76.54149740999856,53542.16559144001 2023-07-01,07:06:17.000,182,10980784,13325,0,1688195176,13134.585510819998,76.54854653999791,53542.200527040004 2023-07-01,07:06:18.000,182,10980794,13445,0,1688195177,13134.598983440002,76.54149740999856,53542.26341112001 2023-07-01,07:06:19.000,182,10980735,13285,0,1688195178,13134.639401300003,76.56969393000327,53542.221488400006 2023-07-01,07:06:20.000,182,10980780,13365,0,1688195179,13134.646137609998,76.4992026300024,53542.21450128001 2023-07-01,07:06:21.000,182,10980801,13405,0,1688195180,13134.639401300003,76.54854653999791,53542.23546264 2023-07-01,07:06:22.000,182,10980800,13605,0,1688195181,13134.666346539998,76.57674306000263,53542.26341112001 2023-07-01,07:06:23.000,182,10980792,13085,0,1688195182,13134.659610229988,76.56969393000327,53542.27738536 2023-07-01,07:06:24.000,182,10980800,13245,0,1688195183,13134.598983440002,76.56264480000391,53542.200527040004 2023-07-01,07:06:25.000,182,10980782,13365,0,1688195184,13134.612456059993,76.57674306000263,53542.21450128001 2023-07-01,07:06:26.000,182,10980759,13405,0,1688195185,13134.592247129993,76.57674306000263,53542.14463008001 2023-07-01,07:06:27.000,182,10980727,13125,0,1688195186,13134.565301889997,76.58379219000199,53542.22847552 2023-07-01,07:06:28.000,182,10980799,13085,0,1688195187,13134.652873919993,76.59084132000135,53542.23546264 2023-07-01,07:06:29.000,182,10980805,13245,0,1688195188,13134.666346539998,76.5978904500007,53542.24244976001 2023-07-01,07:06:30.000,182,10980787,13405,0,1688195189,13134.646137609998,76.65428349000285,53542.221488400006 2023-07-01,07:06:31.000,182,10980765,13085,0,1688195190,13134.592247129993,76.65428349000285,53542.1166816 2023-07-01,07:06:32.000,182,10980777,13285,0,1688195191,13134.625928679998,76.66133262000221,53542.13065584 2023-07-01,07:06:33.000,182,10980752,13125,0,1688195192,13134.612456059993,76.65428349000285,53542.13065584 2023-07-01,07:06:34.000,182,10980777,13485,0,1688195193,13134.625928679998,76.6472343600035,53542.151617200005 2023-07-01,07:06:35.000,182,10980809,13405,0,1688195194,13134.585510819998,76.70362739999837,53542.09572024001 2023-07-01,07:06:36.000,182,10980795,13325,0,1688195195,13134.619192370003,76.67543088000093,53542.10969448 2023-07-01,07:06:37.000,182,10980805,13605,0,1688195196,13134.625928679998,76.65428349000285,53542.17257856001 2023-07-01,07:06:38.000,182,10980779,13285,0,1688195197,13134.619192370003,76.67543088000093,53542.26341112001 2023-07-01,07:06:39.000,182,10980814,13365,0,1688195198,13134.612456059993,76.6472343600035,53542.21450128001 2023-07-01,07:06:40.000,182,10980754,13365,0,1688195199,13134.646137609998,76.63313610000478,53542.24244976001 2023-07-01,07:06:41.000,182,10980808,13445,0,1688195200,13134.639401300003,76.65428349000285,53542.19353992001 2023-07-01,07:06:42.000,182,10980812,13285,0,1688195201,13134.652873919993,76.64018523000414,53542.16559144001 2023-07-01,07:06:43.000,182,10980782,13245,0,1688195202,13134.713500709993,76.64018523000414,53542.21450128001 2023-07-01,07:06:44.000,182,10980777,13085,0,1688195203,13134.740445949988,76.6472343600035,53542.27738536 2023-07-01,07:06:45.000,182,10980754,13285,0,1688195204,13134.767391189998,76.6472343600035,53542.221488400006 2023-07-01,07:06:46.000,182,10980807,13365,0,1688195205,13134.686555469998,76.66133262000221,53542.15860432 2023-07-01,07:06:47.000,182,10980799,13445,0,1688195206,13134.733709639993,76.6472343600035,53542.22847552 2023-07-01,07:06:48.000,182,10980800,13365,0,1688195207,13134.713500709993,76.68248001000029,53542.221488400006 2023-07-01,07:06:49.000,182,10980761,13285,0,1688195208,13134.747182259998,76.6472343600035,53542.24244976001 2023-07-01,07:06:50.000,182,10980754,13245,0,1688195209,13134.720237019988,76.67543088000093,53542.16559144001 2023-07-01,07:06:51.000,182,10980837,13165,0,1688195210,13134.720237019988,76.66133262000221,53542.256424 2023-07-01,07:06:52.000,182,10980762,13445,0,1688195211,13134.760654879989,76.68952913999965,53542.26341112001 2023-07-01,07:06:53.000,182,10980791,13245,0,1688195212,13134.801072739989,76.66133262000221,53542.27738536 2023-07-01,07:06:54.000,182,10980753,13245,0,1688195213,13134.774127499993,76.71067652999773,53542.24244976001 2023-07-01,07:06:55.000,182,10980839,13245,0,1688195214,13134.774127499993,76.71067652999773,53542.221488400006 2023-07-01,07:06:56.000,182,10980813,13325,0,1688195215,13134.747182259998,76.67543088000093,53542.200527040004 2023-07-01,07:06:57.000,182,10980817,13485,0,1688195216,13134.760654879989,76.71067652999773,53542.21450128001 2023-07-01,07:06:58.000,182,10980774,13005,0,1688195217,13134.760654879989,76.70362739999837,53542.24244976001 2023-07-01,07:06:59.000,182,10980789,13245,0,1688195218,13134.760654879989,76.68952913999965,53542.319308080005 2023-07-01,07:07:00.000,182,10980774,13325,0,1688195219,13134.740445949988,76.7459221800018,53542.23546264 2023-07-01,07:07:01.000,182,10980769,13085,0,1688195220,13134.720237019988,76.73182392000308,53542.221488400006 2023-07-01,07:07:02.000,182,10980831,13165,0,1688195221,13134.787600119998,76.69657826999901,53542.270398240005 2023-07-01,07:07:03.000,182,10980811,13245,0,1688195222,13134.774127499993,76.70362739999837,53542.23546264 2023-07-01,07:07:04.000,182,10980818,13445,0,1688195223,13134.747182259998,76.73182392000308,53542.27738536 2023-07-01,07:07:05.000,182,10980845,13365,0,1688195224,13134.747182259998,76.83051174000138,53542.27738536 2023-07-01,07:07:06.000,182,10980810,13285,0,1688195225,13134.713500709993,76.7811678299986,53542.24943688 2023-07-01,07:07:07.000,182,10980779,13205,0,1688195226,13134.713500709993,76.7459221800018,53542.200527040004 2023-07-01,07:07:08.000,182,10980790,13365,0,1688195227,13134.794336429994,76.73887305000244,53542.31232096001 2023-07-01,07:07:09.000,182,10980777,13445,0,1688195228,13134.801072739989,76.73182392000308,53542.30533384 2023-07-01,07:07:10.000,182,10980766,13445,0,1688195229,13134.834754289994,76.71772566000436,53542.28437248 2023-07-01,07:07:11.000,182,10980797,13125,0,1688195230,13134.767391189998,76.73182392000308,53542.27738536 2023-07-01,07:07:12.000,182,10980823,13405,0,1688195231,13134.753918569993,76.77411869999924,53542.256424 2023-07-01,07:07:13.000,182,10980791,13405,0,1688195232,13134.767391189998,76.77411869999924,53542.24244976001 2023-07-01,07:07:14.000,182,10980761,13205,0,1688195233,13134.814545359994,76.75297131000116,53542.29135960001 2023-07-01,07:07:15.000,182,10980789,13165,0,1688195234,13134.774127499993,76.72477479000372,53542.270398240005 2023-07-01,07:07:16.000,182,10980794,13125,0,1688195235,13134.801072739989,76.72477479000372,53542.319308080005 2023-07-01,07:07:17.000,182,10980765,13325,0,1688195236,13134.821281669989,76.69657826999901,53542.41014064001 2023-07-01,07:07:18.000,182,10980736,13165,0,1688195237,13134.868435839999,76.73182392000308,53542.389179280006 2023-07-01,07:07:19.000,182,10980774,13525,0,1688195238,13134.780863809989,76.7459221800018,53542.28437248 2023-07-01,07:07:20.000,182,10980810,13325,0,1688195239,13134.794336429994,76.69657826999901,53542.27738536 2023-07-01,07:07:21.000,182,10980801,13365,0,1688195240,13134.774127499993,76.68248001000029,53542.34026944001 2023-07-01,07:07:22.000,182,10980783,13285,0,1688195241,13134.821281669989,76.68952913999965,53542.34026944001 2023-07-01,07:07:23.000,182,10980778,13205,0,1688195242,13134.848226909999,76.68952913999965,53542.3961664 2023-07-01,07:07:24.000,182,10980781,13205,0,1688195243,13134.767391189998,76.70362739999837,53542.256424 2023-07-01,07:07:25.000,182,10980826,13365,0,1688195244,13134.834754289994,76.66133262000221,53542.3961664 2023-07-01,07:07:26.000,182,10980790,13085,0,1688195245,13134.834754289994,76.66838175000157,53542.44507624 2023-07-01,07:07:27.000,182,10980793,13325,0,1688195246,13134.814545359994,76.80231522000395,53542.38219216001 2023-07-01,07:07:28.000,182,10980731,13325,0,1688195247,13134.753918569993,76.72477479000372,53542.33328232001 2023-07-01,07:07:29.000,182,10980792,13325,0,1688195248,13134.733709639993,76.71067652999773,53542.34026944001 2023-07-01,07:07:30.000,182,10980783,13245,0,1688195249,13134.747182259998,76.67543088000093,53542.3961664 2023-07-01,07:07:31.000,182,10980766,13205,0,1688195250,13134.726973329998,76.66838175000157,53542.34725656 2023-07-01,07:07:32.000,182,10980794,13325,0,1688195251,13134.706764399998,76.70362739999837,53542.389179280006 2023-07-01,07:07:33.000,182,10980810,13325,0,1688195252,13134.673082849993,76.73182392000308,53542.41712776 2023-07-01,07:07:34.000,182,10980777,13085,0,1688195253,13134.679819159988,76.76002044000052,53542.3961664 2023-07-01,07:07:35.000,182,10980840,13285,0,1688195254,13134.625928679998,76.7459221800018,53542.37520504 2023-07-01,07:07:36.000,182,10980752,13565,0,1688195255,13134.632664989993,76.72477479000372,53542.35424368 2023-07-01,07:07:37.000,182,10980818,13245,0,1688195256,13134.578774510002,76.72477479000372,53542.368217920004 2023-07-01,07:07:38.000,182,10980808,13285,0,1688195257,13134.605719749998,76.75297131000116,53542.35424368 2023-07-01,07:07:39.000,182,10980765,13125,0,1688195258,13134.619192370003,76.76002044000052,53542.43110200001 2023-07-01,07:07:40.000,182,10980781,13485,0,1688195259,13134.632664989993,76.7459221800018,53542.35424368 2023-07-01,07:07:41.000,182,10980762,13165,0,1688195260,13134.598983440002,76.78821695999795,53542.3961664 2023-07-01,07:07:42.000,182,10980758,13405,0,1688195261,13134.639401300003,76.7811678299986,53542.42411488 2023-07-01,07:07:43.000,182,10980794,13445,0,1688195262,13134.592247129993,76.76706956999988,53542.35424368 2023-07-01,07:07:44.000,182,10980750,13165,0,1688195263,13134.598983440002,76.75297131000116,53542.29834672 2023-07-01,07:07:45.000,182,10980787,13005,0,1688195264,13134.612456059993,76.73887305000244,53542.319308080005 2023-07-01,07:07:46.000,182,10980774,13605,0,1688195265,13134.524884029997,76.75297131000116,53542.28437248 2023-07-01,07:07:47.000,182,10980739,13285,0,1688195266,13134.491202479992,76.7811678299986,53542.31232096001 2023-07-01,07:07:48.000,182,10980768,13365,0,1688195267,13134.598983440002,76.7811678299986,53542.37520504 2023-07-01,07:07:49.000,182,10980810,13245,0,1688195268,13134.612456059993,76.81641348000267,53542.35424368 2023-07-01,07:07:50.000,182,10980790,13085,0,1688195269,13134.612456059993,76.73887305000244,53542.34725656 2023-07-01,07:07:51.000,182,10980825,13045,0,1688195270,13134.484466169997,76.77411869999924,53542.28437248 2023-07-01,07:07:52.000,182,10980781,13125,0,1688195271,13134.464257239997,76.79526609000459,53542.29135960001 2023-07-01,07:07:53.000,182,10980772,13405,0,1688195272,13134.491202479992,76.85165912999946,53542.256424 2023-07-01,07:07:54.000,182,10980777,13085,0,1688195273,13134.504675099997,76.88690478000353,53542.26341112001 2023-07-01,07:07:55.000,182,10980788,13525,0,1688195274,13134.511411409992,76.83051174000138,53542.26341112001 2023-07-01,07:07:56.000,182,10980751,13525,0,1688195275,13134.538356650002,76.86575738999818,53542.29834672 2023-07-01,07:07:57.000,182,10980764,13485,0,1688195276,13134.585510819998,76.85870825999882,53542.37520504 2023-07-01,07:07:58.000,182,10980800,13365,0,1688195277,13134.538356650002,76.89395391000289,53542.35424368 2023-07-01,07:07:59.000,182,10980806,13405,0,1688195278,13134.538356650002,76.86575738999818,53542.36123080001 2023-07-01,07:08:00.000,182,10980798,13325,0,1688195279,13134.511411409992,76.91510130000097,53542.26341112001 2023-07-01,07:08:01.000,182,10980763,13445,0,1688195280,13134.450784619992,76.92919955999969,53542.24244976001 2023-07-01,07:08:02.000,182,10980764,13285,0,1688195281,13134.524884029997,76.92919955999969,53542.33328232001 2023-07-01,07:08:03.000,182,10980770,13005,0,1688195282,13134.477729860002,76.92919955999969,53542.319308080005 2023-07-01,07:08:04.000,182,10980795,13325,0,1688195283,13134.491202479992,76.91510130000097,53542.35424368 2023-07-01,07:08:05.000,182,10980780,13285,0,1688195284,13134.457520930002,76.95034694999777,53542.29834672 2023-07-01,07:08:06.000,182,10980775,13245,0,1688195285,13134.417103070002,76.9432978199984,53542.221488400006 2023-07-01,07:08:07.000,182,10980742,13245,0,1688195286,13134.417103070002,76.92919955999969,53542.30533384 2023-07-01,07:08:08.000,182,10980744,13205,0,1688195287,13134.417103070002,76.98559260000184,53542.23546264 2023-07-01,07:08:09.000,182,10980757,13085,0,1688195288,13134.403630449997,77.03493651000463,53542.27738536 2023-07-01,07:08:10.000,182,10980736,13285,0,1688195289,13134.316058420001,77.02083824999863,53542.21450128001 2023-07-01,07:08:11.000,182,10980788,13445,0,1688195290,13134.329531039992,77.03493651000463,53542.256424 2023-07-01,07:08:12.000,182,10980808,13405,0,1688195291,13134.410366759992,76.9926417300012,53542.3262952 2023-07-01,07:08:13.000,182,10980807,13245,0,1688195292,13134.417103070002,76.97854347000248,53542.3262952 2023-07-01,07:08:14.000,182,10980789,13165,0,1688195293,13134.437312000002,76.98559260000184,53542.270398240005 2023-07-01,07:08:15.000,182,10980768,13285,0,1688195294,13134.363212589997,76.99969086000056,53542.29135960001 2023-07-01,07:08:16.000,182,10980819,13005,0,1688195295,13134.316058420001,77.00673998999991,53542.26341112001 2023-07-01,07:08:17.000,182,10980794,13605,0,1688195296,13134.302585799996,77.02083824999863,53542.256424 2023-07-01,07:08:18.000,182,10980783,13245,0,1688195297,13134.309322109992,77.04198564000399,53542.26341112001 2023-07-01,07:08:19.000,182,10980739,13205,0,1688195298,13134.363212589997,77.02083824999863,53542.31232096001 2023-07-01,07:08:20.000,182,10980781,13245,0,1688195299,13134.336267350001,77.0913295499995,53542.24244976001 2023-07-01,07:08:21.000,182,10980750,13245,0,1688195300,13134.295849490001,77.07018216000142,53542.24244976001 2023-07-01,07:08:22.000,182,10980771,13245,0,1688195301,13134.369948899992,77.06313303000206,53542.319308080005 2023-07-01,07:08:23.000,182,10980754,13285,0,1688195302,13134.343003659997,77.07723129000078,53542.37520504 2023-07-01,07:08:24.000,182,10980771,13325,0,1688195303,13134.322794729997,77.07723129000078,53542.36123080001 2023-07-01,07:08:25.000,182,10980782,13125,0,1688195304,13134.309322109992,77.0913295499995,53542.37520504 2023-07-01,07:08:26.000,182,10980766,13125,0,1688195305,13134.302585799996,77.14067346000229,53542.29834672 2023-07-01,07:08:27.000,182,10980808,13325,0,1688195306,13134.255431630001,77.12657520000357,53542.31232096001 2023-07-01,07:08:28.000,182,10980757,13165,0,1688195307,13134.289113179992,77.13362433000293,53542.29834672 2023-07-01,07:08:29.000,182,10980785,13285,0,1688195308,13134.343003659997,77.10542780999822,53542.33328232001 2023-07-01,07:08:30.000,182,10980759,12965,0,1688195309,13134.329531039992,77.11247694000485,53542.37520504 2023-07-01,07:08:31.000,182,10980791,13285,0,1688195310,13134.302585799996,77.09837867999886,53542.36123080001 2023-07-01,07:08:32.000,182,10980829,13325,0,1688195311,13134.235222700001,77.09837867999886,53542.27738536 2023-07-01,07:08:33.000,182,10980787,13405,0,1688195312,13134.228486389991,77.13362433000293,53542.27738536 2023-07-01,07:08:34.000,182,10980832,13485,0,1688195313,13134.268904249991,77.11952607000421,53542.29135960001 2023-07-01,07:08:35.000,182,10980782,13005,0,1688195314,13134.228486389991,77.10542780999822,53542.26341112001 2023-07-01,07:08:36.000,182,10980804,13405,0,1688195315,13134.241959009996,77.09837867999886,53542.29135960001 2023-07-01,07:08:37.000,182,10980734,13245,0,1688195316,13134.282376869996,77.08428042000014,53542.38219216001 2023-07-01,07:08:38.000,182,10980782,13165,0,1688195317,13134.302585799996,77.11247694000485,53542.42411488 2023-07-01,07:08:39.000,182,10980779,13245,0,1688195318,13134.289113179992,77.11247694000485,53542.368217920004 2023-07-01,07:08:40.000,182,10980763,13165,0,1688195319,13134.228486389991,77.0913295499995,53542.29135960001 2023-07-01,07:08:41.000,182,10980799,13165,0,1688195320,13134.235222700001,77.13362433000293,53542.34725656 2023-07-01,07:08:42.000,182,10980798,13445,0,1688195321,13134.289113179992,77.09837867999886,53542.38219216001 2023-07-01,07:08:43.000,182,10980773,12925,0,1688195322,13134.322794729997,77.0913295499995,53542.36123080001 2023-07-01,07:08:44.000,182,10980780,13165,0,1688195323,13134.322794729997,77.08428042000014,53542.368217920004 2023-07-01,07:08:45.000,182,10980788,13805,0,1688195324,13134.322794729997,77.08428042000014,53542.40315352 2023-07-01,07:08:46.000,182,10980775,13005,0,1688195325,13134.302585799996,77.10542780999822,53542.35424368 2023-07-01,07:08:47.000,182,10980808,13045,0,1688195326,13134.343003659997,77.09837867999886,53542.389179280006 2023-07-01,07:08:48.000,182,10980802,13125,0,1688195327,13134.275640560001,77.10542780999822,53542.34026944001 2023-07-01,07:08:49.000,182,10980802,13445,0,1688195328,13134.235222700001,77.17591910999909,53542.38219216001 2023-07-01,07:08:50.000,182,10980800,13365,0,1688195329,13134.215013770001,77.21821389000252,53542.31232096001 2023-07-01,07:08:51.000,182,10980798,13245,0,1688195330,13134.241959009996,77.17591910999909,53542.34026944001 2023-07-01,07:08:52.000,182,10980789,13045,0,1688195331,13134.289113179992,77.16182085000037,53542.37520504 2023-07-01,07:08:53.000,182,10980779,13285,0,1688195332,13134.282376869996,77.17591910999909,53542.41712776 2023-07-01,07:08:54.000,182,10980772,13365,0,1688195333,13134.268904249991,77.21821389000252,53542.35424368 2023-07-01,07:08:55.000,182,10980803,13165,0,1688195334,13134.262167939996,77.2041156300038,53542.35424368 2023-07-01,07:08:56.000,182,10980822,13165,0,1688195335,13134.188068529991,77.23231215000123,53542.256424 2023-07-01,07:08:57.000,182,10980804,13245,0,1688195336,13134.208277459991,77.23231215000123,53542.27738536 2023-07-01,07:08:58.000,182,10980808,13605,0,1688195337,13134.221750079996,77.2393612800006,53542.319308080005 2023-07-01,07:08:59.000,182,10980766,13445,0,1688195338,13134.248695319991,77.24641040999995,53542.319308080005 2023-07-01,07:09:00.000,182,10980756,12925,0,1688195339,13134.248695319991,77.22526302000188,53542.34725656 2023-07-01,07:09:01.000,182,10980812,13245,0,1688195340,13134.275640560001,77.2393612800006,53542.28437248 2023-07-01,07:09:02.000,182,10980799,13005,0,1688195341,13134.295849490001,77.22526302000188,53542.35424368 2023-07-01,07:09:03.000,182,10980753,13365,0,1688195342,13134.228486389991,77.31690171000082,53542.34725656 2023-07-01,07:09:04.000,182,10980799,13285,0,1688195343,13134.17459591,77.28165606000402,53542.31232096001 2023-07-01,07:09:05.000,182,10980734,13205,0,1688195344,13134.228486389991,77.26755779999803,53542.29135960001 2023-07-01,07:09:06.000,182,10980792,13285,0,1688195345,13134.19480484,77.24641040999995,53542.26341112001 2023-07-01,07:09:07.000,182,10980782,13165,0,1688195346,13134.215013770001,77.26755779999803,53542.24244976001 2023-07-01,07:09:08.000,182,10980773,13285,0,1688195347,13134.275640560001,77.26050866999867,53542.31232096001 2023-07-01,07:09:09.000,182,10980791,13285,0,1688195348,13134.268904249991,77.2393612800006,53542.34725656 2023-07-01,07:09:10.000,182,10980810,13165,0,1688195349,13134.309322109992,77.21116476000316,53542.35424368 2023-07-01,07:09:11.000,182,10980755,13165,0,1688195350,13134.19480484,77.24641040999995,53542.26341112001 2023-07-01,07:09:12.000,182,10980737,13285,0,1688195351,13134.235222700001,77.23231215000123,53542.26341112001 2023-07-01,07:09:13.000,182,10980766,13205,0,1688195352,13134.241959009996,77.22526302000188,53542.28437248 2023-07-01,07:09:14.000,182,10980778,13005,0,1688195353,13134.255431630001,77.22526302000188,53542.31232096001 2023-07-01,07:09:15.000,182,10980775,13245,0,1688195354,13134.235222700001,77.2393612800006,53542.270398240005 2023-07-01,07:09:16.000,182,10980796,13285,0,1688195355,13134.268904249991,77.23231215000123,53542.28437248 2023-07-01,07:09:17.000,182,10980754,13245,0,1688195356,13134.316058420001,77.2393612800006,53542.319308080005 2023-07-01,07:09:18.000,182,10980810,13205,0,1688195357,13134.349739969992,77.2041156300038,53542.34725656 2023-07-01,07:09:19.000,182,10980772,13045,0,1688195358,13134.329531039992,77.2041156300038,53542.34026944001 2023-07-01,07:09:20.000,182,10980838,13285,0,1688195359,13134.289113179992,77.2041156300038,53542.21450128001 2023-07-01,07:09:21.000,182,10980734,13085,0,1688195360,13134.302585799996,77.28165606000402,53542.24943688 2023-07-01,07:09:22.000,182,10980731,13325,0,1688195361,13134.309322109992,77.25345953999931,53542.34725656 2023-07-01,07:09:23.000,182,10980769,13325,0,1688195362,13134.363212589997,77.24641040999995,53542.319308080005 2023-07-01,07:09:24.000,182,10980775,13325,0,1688195363,13134.383421519997,77.27460693000467,53542.37520504 2023-07-01,07:09:25.000,182,10980818,13325,0,1688195364,13134.396894140002,77.23231215000123,53542.34725656 2023-07-01,07:09:26.000,182,10980819,13605,0,1688195365,13134.356476280002,77.2041156300038,53542.34725656 2023-07-01,07:09:27.000,182,10980757,13125,0,1688195366,13134.383421519997,77.21116476000316,53542.31232096001 2023-07-01,07:09:28.000,182,10980769,13445,0,1688195367,13134.369948899992,77.1900173699978,53542.33328232001 2023-07-01,07:09:29.000,182,10980800,13325,0,1688195368,13134.376685210002,77.2393612800006,53542.319308080005 2023-07-01,07:09:30.000,182,10980806,12925,0,1688195369,13134.336267350001,77.22526302000188,53542.34026944001 2023-07-01,07:09:31.000,182,10980763,13125,0,1688195370,13134.349739969992,77.24641040999995,53542.319308080005 2023-07-01,07:09:32.000,182,10980770,13085,0,1688195371,13134.410366759992,77.2393612800006,53542.35424368 2023-07-01,07:09:33.000,182,10980757,13245,0,1688195372,13134.410366759992,77.24641040999995,53542.40315352 2023-07-01,07:09:34.000,182,10980804,13365,0,1688195373,13134.396894140002,77.24641040999995,53542.38219216001 2023-07-01,07:09:35.000,182,10980804,13365,0,1688195374,13134.356476280002,77.25345953999931,53542.37520504 2023-07-01,07:09:36.000,182,10980812,13125,0,1688195375,13134.329531039992,77.23231215000123,53542.36123080001 2023-07-01,07:09:37.000,182,10980841,13485,0,1688195376,13134.322794729997,77.24641040999995,53542.319308080005 2023-07-01,07:09:38.000,182,10980765,13245,0,1688195377,13134.356476280002,77.2041156300038,53542.38219216001 2023-07-01,07:09:39.000,182,10980763,13085,0,1688195378,13134.343003659997,77.3028034500021,53542.38219216001 2023-07-01,07:09:40.000,182,10980793,13245,0,1688195379,13134.369948899992,77.26755779999803,53542.368217920004 2023-07-01,07:09:41.000,182,10980797,13285,0,1688195380,13134.390157829992,77.28870519000338,53542.34725656 2023-07-01,07:09:42.000,182,10980767,13405,0,1688195381,13134.369948899992,77.29575432000274,53542.38219216001 2023-07-01,07:09:43.000,182,10980804,13045,0,1688195382,13134.383421519997,77.26755779999803,53542.37520504 2023-07-01,07:09:44.000,182,10980760,13085,0,1688195383,13134.376685210002,77.22526302000188,53542.34725656 2023-07-01,07:09:45.000,182,10980777,13165,0,1688195384,13134.363212589997,77.29575432000274,53542.38219216001 2023-07-01,07:09:46.000,182,10980790,13245,0,1688195385,13134.282376869996,77.28165606000402,53542.31232096001 2023-07-01,07:09:47.000,182,10980801,13525,0,1688195386,13134.322794729997,77.27460693000467,53542.36123080001 2023-07-01,07:09:48.000,182,10980750,13085,0,1688195387,13134.410366759992,77.25345953999931,53542.43110200001 2023-07-01,07:09:49.000,182,10980780,13085,0,1688195388,13134.410366759992,77.2393612800006,53542.40315352 2023-07-01,07:09:50.000,182,10980806,13165,0,1688195389,13134.396894140002,77.25345953999931,53542.43110200001 2023-07-01,07:09:51.000,182,10980794,13205,0,1688195390,13134.349739969992,77.28165606000402,53542.37520504 2023-07-01,07:09:52.000,182,10980802,13365,0,1688195391,13134.410366759992,77.24641040999995,53542.389179280006 2023-07-01,07:09:53.000,182,10980788,13045,0,1688195392,13134.437312000002,77.30985258000146,53542.389179280006 2023-07-01,07:09:54.000,182,10980779,13165,0,1688195393,13134.423839379997,77.25345953999931,53542.3961664 2023-07-01,07:09:55.000,182,10980774,13405,0,1688195394,13134.430575689992,77.32395084000018,53542.43110200001 2023-07-01,07:09:56.000,182,10980755,13285,0,1688195395,13134.457520930002,77.30985258000146,53542.41014064001 2023-07-01,07:09:57.000,182,10980803,13325,0,1688195396,13134.470993549992,77.35214736000489,53542.42411488 2023-07-01,07:09:58.000,182,10980791,13245,0,1688195397,13134.464257239997,77.29575432000274,53542.4660376 2023-07-01,07:09:59.000,182,10980752,13325,0,1688195398,13134.470993549992,77.30985258000146,53542.38219216001 2023-07-01,07:10:00.000,182,10980758,13125,0,1688195399,13134.403630449997,77.32395084000018,53542.42411488 2023-07-01,07:10:01.000,182,10980754,13325,0,1688195400,13134.423839379997,77.32395084000018,53542.368217920004 2023-07-01,07:10:02.000,182,10980802,13645,0,1688195401,13134.491202479992,77.3028034500021,53542.43110200001 2023-07-01,07:10:03.000,182,10980801,13245,0,1688195402,13134.497938790002,77.28165606000402,53542.49398608 2023-07-01,07:10:04.000,182,10980723,13285,0,1688195403,13134.551829269993,77.26050866999867,53542.45206336 2023-07-01,07:10:05.000,182,10980769,13485,0,1688195404,13134.477729860002,77.3380490999989,53542.486998960005 2023-07-01,07:10:06.000,182,10980788,13565,0,1688195405,13134.464257239997,77.28165606000402,53542.3961664 2023-07-01,07:10:07.000,182,10980795,13645,0,1688195406,13134.464257239997,77.30985258000146,53542.4660376 2023-07-01,07:10:08.000,182,10980815,13285,0,1688195407,13134.464257239997,77.25345953999931,53542.3961664 2023-07-01,07:10:09.000,182,10980795,13205,0,1688195408,13134.484466169997,77.26755779999803,53542.43110200001 2023-07-01,07:10:10.000,182,10980765,13445,0,1688195409,13134.437312000002,77.26050866999867,53542.40315352 2023-07-01,07:10:11.000,182,10980813,13325,0,1688195410,13134.410366759992,77.29575432000274,53542.42411488 2023-07-01,07:10:12.000,182,10980799,12925,0,1688195411,13134.511411409992,77.26050866999867,53542.4660376 2023-07-01,07:10:13.000,182,10980770,13445,0,1688195412,13134.457520930002,77.26755779999803,53542.49398608 2023-07-01,07:10:14.000,182,10980778,13285,0,1688195413,13134.464257239997,77.26755779999803,53542.486998960005 2023-07-01,07:10:15.000,182,10980782,12765,0,1688195414,13134.437312000002,77.28870519000338,53542.45206336 2023-07-01,07:10:16.000,182,10980749,13405,0,1688195415,13134.396894140002,77.28870519000338,53542.40315352 2023-07-01,07:10:17.000,182,10980802,13285,0,1688195416,13134.369948899992,77.26755779999803,53542.37520504 2023-07-01,07:10:18.000,182,10980759,13325,0,1688195417,13134.410366759992,77.30985258000146,53542.438089120005 2023-07-01,07:10:19.000,182,10980803,13245,0,1688195418,13134.403630449997,77.28870519000338,53542.47302472 2023-07-01,07:10:20.000,182,10980750,13365,0,1688195419,13134.410366759992,77.3028034500021,53542.4660376 2023-07-01,07:10:21.000,182,10980774,13005,0,1688195420,13134.403630449997,77.32395084000018,53542.486998960005 2023-07-01,07:10:22.000,182,10980781,13285,0,1688195421,13134.470993549992,77.33099996999954,53542.50097320001 2023-07-01,07:10:23.000,182,10980777,13765,0,1688195422,13134.423839379997,77.38034388000233,53542.52193456 2023-07-01,07:10:24.000,182,10980757,13045,0,1688195423,13134.450784619992,77.38034388000233,53542.48001184001 2023-07-01,07:10:25.000,182,10980767,13365,0,1688195424,13134.410366759992,77.37329475000297,53542.48001184001 2023-07-01,07:10:26.000,182,10980801,13285,0,1688195425,13134.444048309997,77.43673692000448,53542.4660376 2023-07-01,07:10:27.000,182,10980759,13485,0,1688195426,13134.369948899992,77.42263865999848,53542.47302472 2023-07-01,07:10:28.000,182,10980754,13245,0,1688195427,13134.396894140002,77.43673692000448,53542.41712776 2023-07-01,07:10:29.000,182,10980768,13085,0,1688195428,13134.437312000002,77.42263865999848,53542.50796032001 2023-07-01,07:10:30.000,182,10980794,13045,0,1688195429,13134.430575689992,77.42968778999784,53542.47302472 2023-07-01,07:10:31.000,182,10980752,12965,0,1688195430,13134.356476280002,77.42968778999784,53542.43110200001 2023-07-01,07:10:32.000,182,10980823,13205,0,1688195431,13134.369948899992,77.48608082999999,53542.389179280006 2023-07-01,07:10:33.000,182,10980764,13325,0,1688195432,13134.322794729997,77.5142773500047,53542.45206336 2023-07-01,07:10:34.000,182,10980750,13605,0,1688195433,13134.410366759992,77.47198257000127,53542.47302472 2023-07-01,07:10:35.000,182,10980780,13365,0,1688195434,13134.363212589997,77.48608082999999,53542.438089120005 2023-07-01,07:10:36.000,182,10980788,13485,0,1688195435,13134.363212589997,77.47198257000127,53542.45206336 2023-07-01,07:10:37.000,182,10980771,13205,0,1688195436,13134.369948899992,77.50017908999871,53542.486998960005 2023-07-01,07:10:38.000,182,10980812,13165,0,1688195437,13134.396894140002,77.53542474000278,53542.48001184001 2023-07-01,07:10:39.000,182,10980771,13405,0,1688195438,13134.309322109992,77.48608082999999,53542.4660376 2023-07-01,07:10:40.000,182,10980807,13125,0,1688195439,13134.295849490001,77.48608082999999,53542.3961664 2023-07-01,07:10:41.000,182,10980774,13365,0,1688195440,13134.316058420001,77.49312995999935,53542.40315352 2023-07-01,07:10:42.000,182,10980750,13085,0,1688195441,13134.363212589997,77.50017908999871,53542.45206336 2023-07-01,07:10:43.000,182,10980774,13125,0,1688195442,13134.302585799996,77.50722821999807,53542.45905048001 2023-07-01,07:10:44.000,182,10980792,13325,0,1688195443,13134.369948899992,77.48608082999999,53542.40315352 2023-07-01,07:10:45.000,182,10980814,13285,0,1688195444,13134.376685210002,77.46493344000191,53542.45206336 2023-07-01,07:10:46.000,182,10980835,13005,0,1688195445,13134.356476280002,77.47903170000063,53542.368217920004 2023-07-01,07:10:47.000,182,10980801,13045,0,1688195446,13134.383421519997,77.47198257000127,53542.389179280006 2023-07-01,07:10:48.000,182,10980790,13165,0,1688195447,13134.417103070002,77.49312995999935,53542.438089120005 2023-07-01,07:10:49.000,182,10980774,13325,0,1688195448,13134.437312000002,77.46493344000191,53542.47302472 2023-07-01,07:10:50.000,182,10980753,13365,0,1688195449,13134.363212589997,77.48608082999999,53542.3961664 2023-07-01,07:10:51.000,182,10980760,13405,0,1688195450,13134.363212589997,77.46493344000191,53542.438089120005 2023-07-01,07:10:52.000,182,10980814,13205,0,1688195451,13134.437312000002,77.46493344000191,53542.4660376 2023-07-01,07:10:53.000,182,10980775,13245,0,1688195452,13134.444048309997,77.46493344000191,53542.486998960005 2023-07-01,07:10:54.000,182,10980788,13245,0,1688195453,13134.444048309997,77.45788431000256,53542.4660376 2023-07-01,07:10:55.000,182,10980810,13285,0,1688195454,13134.437312000002,77.47198257000127,53542.3961664 2023-07-01,07:10:56.000,182,10980776,13125,0,1688195455,13134.396894140002,77.38739301000169,53542.368217920004 2023-07-01,07:10:57.000,182,10980785,13525,0,1688195456,13134.417103070002,77.43673692000448,53542.40315352 2023-07-01,07:10:58.000,182,10980745,13405,0,1688195457,13134.437312000002,77.45788431000256,53542.41712776 2023-07-01,07:10:59.000,182,10980772,13005,0,1688195458,13134.437312000002,77.44378605000384,53542.41712776 2023-07-01,07:11:00.000,182,10980787,13245,0,1688195459,13134.423839379997,77.45788431000256,53542.43110200001 2023-07-01,07:11:01.000,182,10980776,13165,0,1688195460,13134.410366759992,77.48608082999999,53542.44507624 2023-07-01,07:11:02.000,182,10980814,13205,0,1688195461,13134.497938790002,77.45788431000256,53542.45905048001 2023-07-01,07:11:03.000,182,10980805,13245,0,1688195462,13134.450784619992,77.4508351800032,53542.438089120005 2023-07-01,07:11:04.000,182,10980781,13045,0,1688195463,13134.450784619992,77.47903170000063,53542.41014064001 2023-07-01,07:11:05.000,182,10980802,13245,0,1688195464,13134.430575689992,77.44378605000384,53542.368217920004 2023-07-01,07:11:06.000,182,10980774,13325,0,1688195465,13134.417103070002,77.44378605000384,53542.34026944001 2023-07-01,07:11:07.000,182,10980804,13605,0,1688195466,13134.444048309997,77.43673692000448,53542.3262952 2023-07-01,07:11:08.000,182,10980806,13605,0,1688195467,13134.450784619992,77.4508351800032,53542.41014064001 2023-07-01,07:11:09.000,182,10980784,13125,0,1688195468,13134.457520930002,77.40854039999977,53542.389179280006 2023-07-01,07:11:10.000,182,10980777,13365,0,1688195469,13134.444048309997,77.46493344000191,53542.37520504 2023-07-01,07:11:11.000,182,10980811,13085,0,1688195470,13134.410366759992,77.38739301000169,53542.3262952 2023-07-01,07:11:12.000,182,10980763,12925,0,1688195471,13134.403630449997,77.41558952999912,53542.319308080005 2023-07-01,07:11:13.000,182,10980754,13005,0,1688195472,13134.444048309997,77.41558952999912,53542.37520504 2023-07-01,07:11:14.000,182,10980810,13365,0,1688195473,13134.376685210002,77.42263865999848,53542.31232096001 2023-07-01,07:11:15.000,182,10980769,13365,0,1688195474,13134.464257239997,77.42968778999784,53542.36123080001 2023-07-01,07:11:16.000,182,10980755,13045,0,1688195475,13134.423839379997,77.42263865999848,53542.3262952 2023-07-01,07:11:17.000,182,10980754,13605,0,1688195476,13134.464257239997,77.42968778999784,53542.3961664 2023-07-01,07:11:18.000,182,10980791,13005,0,1688195477,13134.457520930002,77.47198257000127,53542.368217920004 2023-07-01,07:11:19.000,182,10980795,13285,0,1688195478,13134.403630449997,77.44378605000384,53542.36123080001 2023-07-01,07:11:20.000,182,10980770,13325,0,1688195479,13134.396894140002,77.41558952999912,53542.30533384 2023-07-01,07:11:21.000,182,10980771,13005,0,1688195480,13134.363212589997,77.44378605000384,53542.35424368 2023-07-01,07:11:22.000,182,10980779,13325,0,1688195481,13134.417103070002,77.40854039999977,53542.368217920004 2023-07-01,07:11:23.000,182,10980745,13325,0,1688195482,13134.444048309997,77.4014912700004,53542.368217920004 2023-07-01,07:11:24.000,182,10980791,13245,0,1688195483,13134.464257239997,77.42968778999784,53542.41712776 2023-07-01,07:11:25.000,182,10980783,13285,0,1688195484,13134.457520930002,77.38739301000169,53542.36123080001 2023-07-01,07:11:26.000,182,10980768,13285,0,1688195485,13134.430575689992,77.41558952999912,53542.34026944001 2023-07-01,07:11:27.000,182,10980813,13285,0,1688195486,13134.457520930002,77.38739301000169,53542.319308080005 2023-07-01,07:11:28.000,182,10980783,13365,0,1688195487,13134.444048309997,77.47903170000063,53542.3961664 2023-07-01,07:11:29.000,182,10980758,13245,0,1688195488,13134.403630449997,77.43673692000448,53542.29834672 2023-07-01,07:11:30.000,182,10980766,13285,0,1688195489,13134.464257239997,77.38034388000233,53542.33328232001 2023-07-01,07:11:31.000,182,10980750,13285,0,1688195490,13134.437312000002,77.38034388000233,53542.33328232001 2023-07-01,07:11:32.000,182,10980784,13485,0,1688195491,13134.417103070002,77.39444214000105,53542.36123080001 2023-07-01,07:11:33.000,182,10980787,13245,0,1688195492,13134.464257239997,77.38739301000169,53542.35424368 2023-07-01,07:11:34.000,182,10980772,12925,0,1688195493,13134.457520930002,77.38034388000233,53542.37520504 2023-07-01,07:11:35.000,182,10980788,13245,0,1688195494,13134.430575689992,77.35214736000489,53542.27738536 2023-07-01,07:11:36.000,182,10980762,13325,0,1688195495,13134.369948899992,77.35214736000489,53542.29834672 2023-07-01,07:11:37.000,182,10980763,13125,0,1688195496,13134.356476280002,77.36624562000361,53542.30533384 2023-07-01,07:11:38.000,182,10980747,13325,0,1688195497,13134.349739969992,77.37329475000297,53542.27738536 2023-07-01,07:11:39.000,182,10980777,13285,0,1688195498,13134.390157829992,77.38034388000233,53542.30533384 2023-07-01,07:11:40.000,182,10980816,13325,0,1688195499,13134.390157829992,77.36624562000361,53542.34725656 2023-07-01,07:11:41.000,182,10980773,13365,0,1688195500,13134.369948899992,77.36624562000361,53542.34026944001 2023-07-01,07:11:42.000,182,10980704,13405,0,1688195501,13134.329531039992,77.42263865999848,53542.33328232001 2023-07-01,07:11:43.000,182,10980772,13245,0,1688195502,13134.343003659997,77.38739301000169,53542.3262952 2023-07-01,07:11:44.000,182,10980766,13165,0,1688195503,13134.336267350001,77.4014912700004,53542.29834672 2023-07-01,07:11:45.000,182,10980762,13165,0,1688195504,13134.329531039992,77.41558952999912,53542.31232096001 2023-07-01,07:11:46.000,182,10980722,13445,0,1688195505,13134.255431630001,77.43673692000448,53542.24943688 2023-07-01,07:11:47.000,182,10980746,12925,0,1688195506,13134.289113179992,77.42263865999848,53542.270398240005 2023-07-01,07:11:48.000,182,10980782,13605,0,1688195507,13134.343003659997,77.41558952999912,53542.40315352 2023-07-01,07:11:49.000,182,10980771,13085,0,1688195508,13134.356476280002,77.43673692000448,53542.36123080001 2023-07-01,07:11:50.000,182,10980741,13165,0,1688195509,13134.349739969992,77.43673692000448,53542.36123080001 2023-07-01,07:11:51.000,182,10980812,13245,0,1688195510,13134.322794729997,77.46493344000191,53542.30533384 2023-07-01,07:11:52.000,182,10980769,13085,0,1688195511,13134.329531039992,77.46493344000191,53542.34026944001 2023-07-01,07:11:53.000,182,10980811,13085,0,1688195512,13134.275640560001,77.46493344000191,53542.28437248 2023-07-01,07:11:54.000,182,10980747,13325,0,1688195513,13134.309322109992,77.5142773500047,53542.30533384 2023-07-01,07:11:55.000,182,10980747,12925,0,1688195514,13134.289113179992,77.45788431000256,53542.270398240005 2023-07-01,07:11:56.000,182,10980757,13365,0,1688195515,13134.329531039992,77.42968778999784,53542.29834672 2023-07-01,07:11:57.000,182,10980752,13285,0,1688195516,13134.369948899992,77.47198257000127,53542.35424368 2023-07-01,07:11:58.000,182,10980799,13205,0,1688195517,13134.356476280002,77.45788431000256,53542.319308080005 2023-07-01,07:11:59.000,182,10980745,13205,0,1688195518,13134.349739969992,77.5142773500047,53542.36123080001 2023-07-01,07:12:00.000,182,10980703,13045,0,1688195519,13134.309322109992,77.48608082999999,53542.29135960001 2023-07-01,07:12:01.000,182,10980752,13405,0,1688195520,13134.322794729997,77.52837561000342,53542.23546264 2023-07-01,07:12:02.000,182,10980774,13445,0,1688195521,13134.322794729997,77.47198257000127,53542.33328232001 2023-07-01,07:12:03.000,182,10980742,13245,0,1688195522,13134.390157829992,77.52837561000342,53542.34725656 2023-07-01,07:12:04.000,182,10980764,13445,0,1688195523,13134.410366759992,77.45788431000256,53542.35424368 2023-07-01,07:12:05.000,182,10980781,13325,0,1688195524,13134.383421519997,77.48608082999999,53542.3262952 2023-07-01,07:12:06.000,182,10980787,13245,0,1688195525,13134.376685210002,77.45788431000256,53542.319308080005 2023-07-01,07:12:07.000,182,10980735,13125,0,1688195526,13134.383421519997,77.48608082999999,53542.38219216001 2023-07-01,07:12:08.000,182,10980742,13285,0,1688195527,13134.417103070002,77.54247387000214,53542.35424368 2023-07-01,07:12:09.000,182,10980782,13125,0,1688195528,13134.430575689992,77.48608082999999,53542.34026944001 2023-07-01,07:12:10.000,182,10980768,13445,0,1688195529,13134.343003659997,77.49312995999935,53542.31232096001 2023-07-01,07:12:11.000,182,10980745,13085,0,1688195530,13134.403630449997,77.49312995999935,53542.28437248 2023-07-01,07:12:12.000,182,10980789,13325,0,1688195531,13134.470993549992,77.45788431000256,53542.34026944001 2023-07-01,07:12:13.000,182,10980766,13365,0,1688195532,13134.417103070002,77.43673692000448,53542.35424368 2023-07-01,07:12:14.000,182,10980764,13565,0,1688195533,13134.390157829992,77.41558952999912,53542.28437248 2023-07-01,07:12:15.000,182,10980760,13565,0,1688195534,13134.437312000002,77.43673692000448,53542.368217920004 2023-07-01,07:12:16.000,182,10980745,13245,0,1688195535,13134.403630449997,77.47903170000063,53542.27738536 2023-07-01,07:12:17.000,182,10980742,13045,0,1688195536,13134.396894140002,77.48608082999999,53542.27738536 2023-07-01,07:12:18.000,182,10980834,13365,0,1688195537,13134.410366759992,77.42968778999784,53542.30533384 2023-07-01,07:12:19.000,182,10980776,13245,0,1688195538,13134.430575689992,77.46493344000191,53542.34026944001 2023-07-01,07:12:20.000,182,10980795,13245,0,1688195539,13134.417103070002,77.4014912700004,53542.28437248 2023-07-01,07:12:21.000,182,10980733,13285,0,1688195540,13134.430575689992,77.41558952999912,53542.29834672 2023-07-01,07:12:22.000,182,10980806,13085,0,1688195541,13134.444048309997,77.43673692000448,53542.34725656 2023-07-01,07:12:23.000,182,10980745,13285,0,1688195542,13134.376685210002,77.40854039999977,53542.27738536 2023-07-01,07:12:24.000,182,10980764,13405,0,1688195543,13134.470993549992,77.42263865999848,53542.270398240005 2023-07-01,07:12:25.000,182,10980746,13245,0,1688195544,13134.417103070002,77.43673692000448,53542.29834672 2023-07-01,07:12:26.000,182,10980758,13285,0,1688195545,13134.417103070002,77.43673692000448,53542.24244976001 2023-07-01,07:12:27.000,182,10980750,13525,0,1688195546,13134.396894140002,77.45788431000256,53542.270398240005 2023-07-01,07:12:28.000,182,10980740,13085,0,1688195547,13134.511411409992,77.40854039999977,53542.3262952 2023-07-01,07:12:29.000,182,10980752,13405,0,1688195548,13134.464257239997,77.43673692000448,53542.34026944001 2023-07-01,07:12:30.000,182,10980716,13285,0,1688195549,13134.470993549992,77.42263865999848,53542.389179280006 2023-07-01,07:12:31.000,182,10980785,13405,0,1688195550,13134.417103070002,77.42263865999848,53542.26341112001 2023-07-01,07:12:32.000,182,10980812,13325,0,1688195551,13134.464257239997,77.40854039999977,53542.28437248 2023-07-01,07:12:33.000,182,10980762,13485,0,1688195552,13134.484466169997,77.45788431000256,53542.30533384 2023-07-01,07:12:34.000,182,10980757,13125,0,1688195553,13134.511411409992,77.38034388000233,53542.33328232001 2023-07-01,07:12:35.000,182,10980755,13325,0,1688195554,13134.444048309997,77.41558952999912,53542.29135960001 2023-07-01,07:12:36.000,182,10980779,13205,0,1688195555,13134.464257239997,77.42263865999848,53542.27738536 2023-07-01,07:12:37.000,182,10980788,13325,0,1688195556,13134.504675099997,77.41558952999912,53542.3262952 2023-07-01,07:12:38.000,182,10980737,13325,0,1688195557,13134.545092959997,77.41558952999912,53542.389179280006 2023-07-01,07:12:39.000,182,10980754,13245,0,1688195558,13134.504675099997,77.39444214000105,53542.368217920004 2023-07-01,07:12:40.000,182,10980779,13365,0,1688195559,13134.497938790002,77.43673692000448,53542.29135960001 2023-07-01,07:12:41.000,182,10980768,13445,0,1688195560,13134.457520930002,77.38739301000169,53542.319308080005 2023-07-01,07:12:42.000,182,10980734,13285,0,1688195561,13134.484466169997,77.30985258000146,53542.30533384 2023-07-01,07:12:43.000,182,10980745,13085,0,1688195562,13134.484466169997,77.4014912700004,53542.37520504 2023-07-01,07:12:44.000,182,10980776,13445,0,1688195563,13134.531620339993,77.39444214000105,53542.368217920004 2023-07-01,07:12:45.000,182,10980758,12925,0,1688195564,13134.511411409992,77.36624562000361,53542.36123080001 2023-07-01,07:12:46.000,182,10980738,13165,0,1688195565,13134.518147720002,77.39444214000105,53542.3262952 2023-07-01,07:12:47.000,182,10980781,13285,0,1688195566,13134.558565580002,77.35919649000425,53542.38219216001 2023-07-01,07:12:48.000,182,10980808,13165,0,1688195567,13134.518147720002,77.35919649000425,53542.3262952 2023-07-01,07:12:49.000,182,10980771,13485,0,1688195568,13134.524884029997,77.38034388000233,53542.35424368 2023-07-01,07:12:50.000,182,10980777,13005,0,1688195569,13134.504675099997,77.42968778999784,53542.26341112001 2023-07-01,07:12:51.000,182,10980769,13605,0,1688195570,13134.470993549992,77.41558952999912,53542.28437248 2023-07-01,07:12:52.000,182,10980784,13085,0,1688195571,13134.578774510002,77.38034388000233,53542.37520504 2023-07-01,07:12:53.000,182,10980798,13285,0,1688195572,13134.612456059993,77.34509822999826,53542.42411488 2023-07-01,07:12:54.000,182,10980781,13405,0,1688195573,13134.572038199993,77.33099996999954,53542.40315352 2023-07-01,07:12:55.000,182,10980745,13365,0,1688195574,13134.504675099997,77.37329475000297,53542.389179280006 2023-07-01,07:12:56.000,182,10980779,13245,0,1688195575,13134.524884029997,77.33099996999954,53542.34026944001 2023-07-01,07:12:57.000,182,10980785,13285,0,1688195576,13134.457520930002,77.40854039999977,53542.29135960001 2023-07-01,07:12:58.000,182,10980766,13085,0,1688195577,13134.538356650002,77.32395084000018,53542.3961664 2023-07-01,07:12:59.000,182,10980755,13085,0,1688195578,13134.551829269993,77.33099996999954,53542.44507624 2023-07-01,07:13:00.000,182,10980788,13125,0,1688195579,13134.524884029997,77.3380490999989,53542.44507624 2023-07-01,07:13:01.000,182,10980762,13205,0,1688195580,13134.497938790002,77.32395084000018,53542.3961664 2023-07-01,07:13:02.000,182,10980775,13325,0,1688195581,13134.538356650002,77.35214736000489,53542.438089120005 2023-07-01,07:13:03.000,182,10980804,13525,0,1688195582,13134.470993549992,77.34509822999826,53542.36123080001 2023-07-01,07:13:04.000,182,10980746,13165,0,1688195583,13134.538356650002,77.35919649000425,53542.34026944001 2023-07-01,07:13:05.000,182,10980752,13045,0,1688195584,13134.504675099997,77.32395084000018,53542.389179280006 2023-07-01,07:13:06.000,182,10980783,13405,0,1688195585,13134.470993549992,77.3028034500021,53542.319308080005 2023-07-01,07:13:07.000,182,10980787,13285,0,1688195586,13134.430575689992,77.31690171000082,53542.34725656 2023-07-01,07:13:08.000,182,10980774,13285,0,1688195587,13134.551829269993,77.29575432000274,53542.41014064001 2023-07-01,07:13:09.000,182,10980776,13565,0,1688195588,13134.497938790002,77.3028034500021,53542.41014064001 2023-07-01,07:13:10.000,182,10980794,12885,0,1688195589,13134.511411409992,77.35214736000489,53542.3961664 2023-07-01,07:13:11.000,182,10980780,13045,0,1688195590,13134.396894140002,77.36624562000361,53542.368217920004 2023-07-01,07:13:12.000,182,10980779,12925,0,1688195591,13134.437312000002,77.35214736000489,53542.36123080001 2023-07-01,07:13:13.000,182,10980768,13245,0,1688195592,13134.396894140002,77.35214736000489,53542.36123080001 2023-07-01,07:13:14.000,182,10980756,13205,0,1688195593,13134.450784619992,77.36624562000361,53542.368217920004 2023-07-01,07:13:15.000,182,10980755,13325,0,1688195594,13134.410366759992,77.39444214000105,53542.31232096001 2023-07-01,07:13:16.000,182,10980771,13485,0,1688195595,13134.444048309997,77.39444214000105,53542.3262952 2023-07-01,07:13:17.000,182,10980756,13365,0,1688195596,13134.464257239997,77.37329475000297,53542.35424368 2023-07-01,07:13:18.000,182,10980773,13045,0,1688195597,13134.477729860002,77.38739301000169,53542.36123080001 2023-07-01,07:13:19.000,182,10980800,13685,0,1688195598,13134.450784619992,77.38739301000169,53542.37520504 2023-07-01,07:13:20.000,182,10980753,13525,0,1688195599,13134.383421519997,77.46493344000191,53542.29135960001 2023-07-01,07:13:21.000,182,10980791,13085,0,1688195600,13134.376685210002,77.41558952999912,53542.34026944001 2023-07-01,07:13:22.000,182,10980759,13325,0,1688195601,13134.430575689992,77.40854039999977,53542.368217920004 2023-07-01,07:13:23.000,182,10980774,13525,0,1688195602,13134.423839379997,77.39444214000105,53542.41014064001 2023-07-01,07:13:24.000,182,10980780,13285,0,1688195603,13134.457520930002,77.4014912700004,53542.44507624 2023-07-01,07:13:25.000,182,10980795,13365,0,1688195604,13134.437312000002,77.4014912700004,53542.45905048001 2023-07-01,07:13:26.000,182,10980813,13245,0,1688195605,13134.437312000002,77.38739301000169,53542.37520504 2023-07-01,07:13:27.000,182,10980781,12925,0,1688195606,13134.437312000002,77.36624562000361,53542.368217920004 2023-07-01,07:13:28.000,182,10980805,13445,0,1688195607,13134.450784619992,77.3380490999989,53542.41712776 2023-07-01,07:13:29.000,182,10980768,13365,0,1688195608,13134.396894140002,77.4014912700004,53542.41712776 2023-07-01,07:13:30.000,182,10980774,13245,0,1688195609,13134.403630449997,77.39444214000105,53542.389179280006 2023-07-01,07:13:31.000,182,10980797,13325,0,1688195610,13134.417103070002,77.4014912700004,53542.34725656 2023-07-01,07:13:32.000,182,10980780,13365,0,1688195611,13134.470993549992,77.38739301000169,53542.3961664 2023-07-01,07:13:33.000,182,10980813,13205,0,1688195612,13134.457520930002,77.33099996999954,53542.41014064001 2023-07-01,07:13:34.000,182,10980805,13405,0,1688195613,13134.484466169997,77.4014912700004,53542.38219216001 2023-07-01,07:13:35.000,182,10980813,13165,0,1688195614,13134.430575689992,77.35919649000425,53542.389179280006 2023-07-01,07:13:36.000,182,10980748,13245,0,1688195615,13134.369948899992,77.4014912700004,53542.3262952 2023-07-01,07:13:37.000,182,10980798,13565,0,1688195616,13134.363212589997,77.41558952999912,53542.34026944001 2023-07-01,07:13:38.000,182,10980745,13405,0,1688195617,13134.396894140002,77.42263865999848,53542.33328232001 2023-07-01,07:13:39.000,182,10980760,13525,0,1688195618,13134.444048309997,77.40854039999977,53542.368217920004 2023-07-01,07:13:40.000,182,10980763,13085,0,1688195619,13134.410366759992,77.42968778999784,53542.34725656 2023-07-01,07:13:41.000,182,10980745,13365,0,1688195620,13134.390157829992,77.40854039999977,53542.36123080001 2023-07-01,07:13:42.000,182,10980802,13325,0,1688195621,13134.410366759992,77.41558952999912,53542.33328232001 2023-07-01,07:13:43.000,182,10980796,13325,0,1688195622,13134.437312000002,77.4014912700004,53542.34725656 2023-07-01,07:13:44.000,182,10980753,13285,0,1688195623,13134.464257239997,77.43673692000448,53542.37520504 2023-07-01,07:13:45.000,182,10980792,13165,0,1688195624,13134.410366759992,77.41558952999912,53542.36123080001 2023-07-01,07:13:46.000,182,10980783,13365,0,1688195625,13134.363212589997,77.42968778999784,53542.35424368 2023-07-01,07:13:47.000,182,10980772,13205,0,1688195626,13134.363212589997,77.41558952999912,53542.34026944001 2023-07-01,07:13:48.000,182,10980800,13205,0,1688195627,13134.437312000002,77.42263865999848,53542.38219216001 2023-07-01,07:13:49.000,182,10980763,13445,0,1688195628,13134.477729860002,77.42263865999848,53542.38219216001 2023-07-01,07:13:50.000,182,10980787,13205,0,1688195629,13134.491202479992,77.4508351800032,53542.389179280006 2023-07-01,07:13:51.000,182,10980753,12965,0,1688195630,13134.369948899992,77.42968778999784,53542.34725656 2023-07-01,07:13:52.000,182,10980821,13165,0,1688195631,13134.410366759992,77.42968778999784,53542.35424368 2023-07-01,07:13:53.000,182,10980791,13325,0,1688195632,13134.430575689992,77.44378605000384,53542.34725656 2023-07-01,07:13:54.000,182,10980740,13125,0,1688195633,13134.444048309997,77.46493344000191,53542.40315352 2023-07-01,07:13:55.000,182,10980786,13285,0,1688195634,13134.464257239997,77.47198257000127,53542.35424368 2023-07-01,07:13:56.000,182,10980763,12925,0,1688195635,13134.430575689992,77.44378605000384,53542.38219216001 2023-07-01,07:13:57.000,182,10980739,13085,0,1688195636,13134.491202479992,77.47198257000127,53542.44507624 2023-07-01,07:13:58.000,182,10980782,13405,0,1688195637,13134.504675099997,77.45788431000256,53542.4660376 2023-07-01,07:13:59.000,182,10980813,13405,0,1688195638,13134.477729860002,77.41558952999912,53542.42411488 2023-07-01,07:14:00.000,182,10980797,13405,0,1688195639,13134.477729860002,77.4508351800032,53542.43110200001 2023-07-01,07:14:01.000,182,10980802,13085,0,1688195640,13134.437312000002,77.43673692000448,53542.38219216001 2023-07-01,07:14:02.000,182,10980809,13445,0,1688195641,13134.437312000002,77.41558952999912,53542.3262952 2023-07-01,07:14:03.000,182,10980798,13405,0,1688195642,13134.504675099997,77.47198257000127,53542.45905048001 2023-07-01,07:14:04.000,182,10980794,13285,0,1688195643,13134.524884029997,77.47903170000063,53542.47302472 2023-07-01,07:14:05.000,182,10980809,13405,0,1688195644,13134.524884029997,77.49312995999935,53542.44507624 2023-07-01,07:14:06.000,182,10980823,13445,0,1688195645,13134.477729860002,77.46493344000191,53542.438089120005 2023-07-01,07:14:07.000,182,10980753,13525,0,1688195646,13134.464257239997,77.49312995999935,53542.389179280006 2023-07-01,07:14:08.000,182,10980761,13445,0,1688195647,13134.545092959997,77.45788431000256,53542.43110200001 2023-07-01,07:14:09.000,182,10980787,13445,0,1688195648,13134.511411409992,77.46493344000191,53542.486998960005 2023-07-01,07:14:10.000,182,10980780,13405,0,1688195649,13134.450784619992,77.44378605000384,53542.41014064001 2023-07-01,07:14:11.000,182,10980795,13245,0,1688195650,13134.477729860002,77.47903170000063,53542.3961664 2023-07-01,07:14:12.000,182,10980796,13045,0,1688195651,13134.524884029997,77.43673692000448,53542.48001184001 2023-07-01,07:14:13.000,182,10980757,13285,0,1688195652,13134.518147720002,77.47903170000063,53542.44507624 2023-07-01,07:14:14.000,182,10980825,13285,0,1688195653,13134.511411409992,77.43673692000448,53542.47302472 2023-07-01,07:14:15.000,182,10980755,13205,0,1688195654,13134.477729860002,77.44378605000384,53542.35424368 2023-07-01,07:14:16.000,182,10980776,13205,0,1688195655,13134.484466169997,77.42263865999848,53542.38219216001 2023-07-01,07:14:17.000,182,10980772,13285,0,1688195656,13134.457520930002,77.42263865999848,53542.34026944001 2023-07-01,07:14:18.000,182,10980816,13285,0,1688195657,13134.497938790002,77.40854039999977,53542.45206336 2023-07-01,07:14:19.000,182,10980778,13245,0,1688195658,13134.538356650002,77.42263865999848,53542.42411488 2023-07-01,07:14:20.000,182,10980783,13605,0,1688195659,13134.470993549992,77.42263865999848,53542.44507624 2023-07-01,07:14:21.000,182,10980778,13405,0,1688195660,13134.524884029997,77.43673692000448,53542.42411488 2023-07-01,07:14:22.000,182,10980775,13165,0,1688195661,13134.538356650002,77.42968778999784,53542.45905048001 2023-07-01,07:14:23.000,182,10980769,13285,0,1688195662,13134.524884029997,77.4508351800032,53542.389179280006 2023-07-01,07:14:24.000,182,10980734,13165,0,1688195663,13134.545092959997,77.43673692000448,53542.37520504 2023-07-01,07:14:25.000,182,10980820,13285,0,1688195664,13134.551829269993,77.42263865999848,53542.389179280006 2023-07-01,07:14:26.000,182,10980760,13165,0,1688195665,13134.531620339993,77.42263865999848,53542.35424368 2023-07-01,07:14:27.000,182,10980769,13285,0,1688195666,13134.545092959997,77.42968778999784,53542.41712776 2023-07-01,07:14:28.000,182,10980820,13325,0,1688195667,13134.612456059993,77.52132648000406,53542.42411488 2023-07-01,07:14:29.000,182,10980813,13045,0,1688195668,13134.612456059993,77.48608082999999,53542.44507624 2023-07-01,07:14:30.000,182,10980736,13365,0,1688195669,13134.619192370003,77.47903170000063,53542.4660376 2023-07-01,07:14:31.000,182,10980726,12925,0,1688195670,13134.565301889997,77.50722821999807,53542.38219216001 2023-07-01,07:14:32.000,182,10980731,13365,0,1688195671,13134.585510819998,77.48608082999999,53542.368217920004 2023-07-01,07:14:33.000,182,10980755,13525,0,1688195672,13134.565301889997,77.52132648000406,53542.35424368 2023-07-01,07:14:34.000,182,10980766,13005,0,1688195673,13134.625928679998,77.45788431000256,53542.41712776 2023-07-01,07:14:35.000,182,10980816,13285,0,1688195674,13134.598983440002,77.47903170000063,53542.3262952 2023-07-01,07:14:36.000,182,10980810,13525,0,1688195675,13134.639401300003,77.48608082999999,53542.3961664 2023-07-01,07:14:37.000,182,10980735,13045,0,1688195676,13134.693291779993,77.47198257000127,53542.438089120005 2023-07-01,07:14:38.000,182,10980780,13285,0,1688195677,13134.659610229988,77.50017908999871,53542.47302472 2023-07-01,07:14:39.000,182,10980793,13245,0,1688195678,13134.652873919993,77.48608082999999,53542.45206336 2023-07-01,07:14:40.000,182,10980761,13525,0,1688195679,13134.632664989993,77.48608082999999,53542.3961664 2023-07-01,07:14:41.000,182,10980788,13125,0,1688195680,13134.612456059993,77.49312995999935,53542.40315352 2023-07-01,07:14:42.000,182,10980797,13285,0,1688195681,13134.619192370003,77.49312995999935,53542.49398608 2023-07-01,07:14:43.000,182,10980790,13165,0,1688195682,13134.693291779993,77.49312995999935,53542.48001184001 2023-07-01,07:14:44.000,182,10980760,13125,0,1688195683,13134.706764399998,77.47198257000127,53542.50796032001 2023-07-01,07:14:45.000,182,10980786,13125,0,1688195684,13134.639401300003,77.45788431000256,53542.45206336 2023-07-01,07:14:46.000,182,10980751,13285,0,1688195685,13134.666346539998,77.50017908999871,53542.389179280006 2023-07-01,07:14:47.000,182,10980791,13085,0,1688195686,13134.679819159988,77.54247387000214,53542.54289592 2023-07-01,07:14:48.000,182,10980795,13285,0,1688195687,13134.679819159988,77.53542474000278,53542.49398608 2023-07-01,07:14:49.000,182,10980766,13085,0,1688195688,13134.646137609998,77.56362126000022,53542.48001184001 2023-07-01,07:14:50.000,182,10980800,13445,0,1688195689,13134.625928679998,77.5142773500047,53542.438089120005 2023-07-01,07:14:51.000,182,10980782,13525,0,1688195690,13134.679819159988,77.55657213000086,53542.486998960005 2023-07-01,07:14:52.000,182,10980805,13205,0,1688195691,13134.760654879989,77.52132648000406,53542.535908800004 2023-07-01,07:14:53.000,182,10980804,13165,0,1688195692,13134.760654879989,77.52837561000342,53542.54988304001 2023-07-01,07:14:54.000,182,10980767,13205,0,1688195693,13134.740445949988,77.5142773500047,53542.52892168001 2023-07-01,07:14:55.000,182,10980823,13405,0,1688195694,13134.740445949988,77.5847686499983,53542.51494744 2023-07-01,07:14:56.000,182,10980806,13405,0,1688195695,13134.720237019988,77.55657213000086,53542.48001184001 2023-07-01,07:14:57.000,182,10980793,13405,0,1688195696,13134.726973329998,77.55657213000086,53542.51494744 2023-07-01,07:14:58.000,182,10980815,13405,0,1688195697,13134.726973329998,77.56362126000022,53542.52892168001 2023-07-01,07:14:59.000,182,10980771,13285,0,1688195698,13134.740445949988,77.64116169000044,53542.56385728 2023-07-01,07:15:00.000,182,10980749,13525,0,1688195699,13134.774127499993,77.57771951999894,53542.535908800004 2023-07-01,07:15:01.000,182,10980778,13045,0,1688195700,13134.740445949988,77.57067038999958,53542.47302472 2023-07-01,07:15:02.000,182,10980799,13285,0,1688195701,13134.801072739989,77.54247387000214,53542.605780000005 2023-07-01,07:15:03.000,182,10980788,13285,0,1688195702,13134.787600119998,77.5495230000015,53542.535908800004 2023-07-01,07:15:14.000,182,10980781,13565,0,1688195713,13134.794336429994,77.62001430000237,53542.54988304001 2023-07-01,07:15:15.000,182,10980801,13165,0,1688195714,13134.794336429994,77.62001430000237,53542.58481864 2023-07-01,07:15:16.000,182,10980757,13405,0,1688195715,13134.787600119998,77.64116169000044,53542.52892168001 2023-07-01,07:15:17.000,182,10980805,13325,0,1688195716,13134.787600119998,77.62706343000173,53542.50097320001 2023-07-01,07:15:18.000,182,10980745,13205,0,1688195717,13134.828017979999,77.61296517000301,53542.57783152001 2023-07-01,07:15:19.000,182,10980769,13245,0,1688195718,13134.821281669989,77.59886691000429,53542.556870160006 2023-07-01,07:15:20.000,182,10980761,13245,0,1688195719,13134.821281669989,77.56362126000022,53542.56385728 2023-07-01,07:15:21.000,182,10980787,13085,0,1688195720,13134.801072739989,77.59181777999765,53542.52892168001 2023-07-01,07:15:22.000,182,10980795,13245,0,1688195721,13134.787600119998,77.59886691000429,53542.48001184001 2023-07-01,07:15:23.000,182,10980783,13285,0,1688195722,13134.807809049998,77.63411256000109,53542.54289592 2023-07-01,07:15:24.000,182,10980754,13245,0,1688195723,13134.854963219994,77.60591604000365,53542.58481864 2023-07-01,07:15:25.000,182,10980766,13205,0,1688195724,13134.861699529989,77.64116169000044,53542.54988304001 2023-07-01,07:15:26.000,182,10980803,13445,0,1688195725,13134.848226909999,77.60591604000365,53542.56385728 2023-07-01,07:15:27.000,182,10980797,13485,0,1688195726,13134.908853699999,77.64116169000044,53542.54988304001 2023-07-01,07:15:28.000,182,10980793,13285,0,1688195727,13134.90211738999,77.60591604000365,53542.54988304001 2023-07-01,07:15:29.000,182,10980776,13325,0,1688195728,13134.92232631999,77.61296517000301,53542.54289592 2023-07-01,07:15:30.000,182,10980799,13045,0,1688195729,13134.888644769999,77.68345647000388,53542.52193456 2023-07-01,07:15:31.000,182,10980775,13165,0,1688195730,13134.895381079994,77.64116169000044,53542.5708444 2023-07-01,07:15:32.000,182,10980750,13485,0,1688195731,13134.976216799994,77.63411256000109,53542.61975424 2023-07-01,07:15:33.000,182,10980766,13405,0,1688195732,13134.996425729994,77.6482108199998,53542.605780000005 2023-07-01,07:15:34.000,182,10980780,13445,0,1688195733,13135.06378882999,77.66935820999788,53542.64770272001 2023-07-01,07:15:35.000,182,10980845,13005,0,1688195734,13135.00316203999,77.6482108199998,53542.52892168001 2023-07-01,07:15:36.000,182,10980811,13165,0,1688195735,13134.98968942,77.6482108199998,53542.51494744 2023-07-01,07:15:37.000,182,10980769,13445,0,1688195736,13134.908853699999,77.73984950999875,53542.56385728 2023-07-01,07:15:38.000,182,10980781,13285,0,1688195737,13135.05031621,77.64116169000044,53542.556870160006 2023-07-01,07:15:39.000,182,10980766,13245,0,1688195738,13135.09073407,77.67640734000452,53542.56385728 2023-07-01,07:15:40.000,182,10980799,13165,0,1688195739,13135.110943,77.65525994999916,53542.61975424 2023-07-01,07:15:41.000,182,10980780,13245,0,1688195740,13135.03010728,77.68345647000388,53542.61276712 2023-07-01,07:15:42.000,182,10980772,13125,0,1688195741,13135.117679309995,77.65525994999916,53542.654689840005 2023-07-01,07:15:43.000,182,10980795,13285,0,1688195742,13135.077261449995,77.66230907999852,53542.62674136001 2023-07-01,07:15:44.000,182,10980767,13085,0,1688195743,13135.08399775999,77.67640734000452,53542.59180576 2023-07-01,07:15:45.000,182,10980760,13165,0,1688195744,13135.057052519995,77.67640734000452,53542.5708444 2023-07-01,07:15:46.000,182,10980770,13165,0,1688195745,13135.00989835,77.66935820999788,53542.54988304001 2023-07-01,07:15:47.000,182,10980771,13405,0,1688195746,13134.98295310999,77.69050560000323,53542.50097320001 2023-07-01,07:15:48.000,182,10980772,13205,0,1688195747,13135.07052514,77.66935820999788,53542.62674136001 2023-07-01,07:15:49.000,182,10980751,13245,0,1688195748,13134.98968942,77.70460386000195,53542.59180576 2023-07-01,07:15:50.000,182,10980795,13285,0,1688195749,13135.04357989999,77.71165299000131,53542.58481864 2023-07-01,07:15:51.000,182,10980799,13165,0,1688195750,13134.996425729994,77.71870212000067,53542.605780000005 2023-07-01,07:15:52.000,182,10980799,13325,0,1688195751,13134.98968942,77.6975547300026,53542.59879288001 2023-07-01,07:15:53.000,182,10980782,13285,0,1688195752,13134.996425729994,77.73280037999939,53542.59180576 2023-07-01,07:15:54.000,182,10980775,13285,0,1688195753,13135.036843589995,77.73280037999939,53542.57783152001 2023-07-01,07:15:55.000,182,10980826,13485,0,1688195754,13134.92232631999,77.71165299000131,53542.50796032001 2023-07-01,07:15:56.000,182,10980767,13085,0,1688195755,13134.976216799994,77.68345647000388,53542.54988304001 2023-07-01,07:15:57.000,182,10980792,13565,0,1688195756,13134.976216799994,77.67640734000452,53542.47302472 2023-07-01,07:15:58.000,182,10980801,13365,0,1688195757,13135.04357989999,77.66230907999852,53542.486998960005 2023-07-01,07:15:59.000,182,10980764,13165,0,1688195758,13134.96948049,77.66230907999852,53542.50097320001 2023-07-01,07:16:00.000,182,10980796,13205,0,1688195759,13135.016634659994,77.69050560000323,53542.45905048001 2023-07-01,07:16:01.000,182,10980770,13165,0,1688195760,13134.96274417999,77.65525994999916,53542.4660376 2023-07-01,07:16:02.000,182,10980787,13325,0,1688195761,13134.996425729994,77.6482108199998,53542.438089120005 2023-07-01,07:16:03.000,182,10980762,13285,0,1688195762,13135.036843589995,77.61296517000301,53542.56385728 2023-07-01,07:16:04.000,182,10980764,13365,0,1688195763,13135.06378882999,77.62706343000173,53542.52892168001 2023-07-01,07:16:05.000,182,10980761,13445,0,1688195764,13135.03010728,77.60591604000365,53542.535908800004 2023-07-01,07:16:06.000,182,10980777,13005,0,1688195765,13135.036843589995,77.64116169000044,53542.52892168001 2023-07-01,07:16:07.000,182,10980839,13565,0,1688195766,13135.05031621,77.6975547300026,53542.52193456 2023-07-01,07:16:08.000,182,10980803,13125,0,1688195767,13135.03010728,77.69050560000323,53542.54289592 2023-07-01,07:16:09.000,182,10980810,13605,0,1688195768,13135.05031621,77.65525994999916,53542.4660376 2023-07-01,07:16:10.000,182,10980773,13325,0,1688195769,13135.00316203999,77.66230907999852,53542.4660376 2023-07-01,07:16:11.000,182,10980780,13605,0,1688195770,13135.04357989999,77.5847686499983,53542.50097320001 2023-07-01,07:16:12.000,182,10980821,13245,0,1688195771,13135.110943,77.63411256000109,53542.50097320001 2023-07-01,07:16:13.000,182,10980796,13285,0,1688195772,13135.05031621,77.65525994999916,53542.5708444 2023-07-01,07:16:14.000,182,10980788,13605,0,1688195773,13135.057052519995,77.68345647000388,53542.57783152001 2023-07-01,07:16:15.000,182,10980810,13285,0,1688195774,13135.05031621,77.67640734000452,53542.57783152001 2023-07-01,07:16:16.000,182,10980771,13485,0,1688195775,13135.036843589995,77.71165299000131,53542.51494744 2023-07-01,07:16:17.000,182,10980777,13445,0,1688195776,13135.02337096999,77.73280037999939,53542.50097320001 2023-07-01,07:16:18.000,182,10980756,13125,0,1688195777,13135.05031621,77.73280037999939,53542.52892168001 2023-07-01,07:16:19.000,182,10980782,13205,0,1688195778,13135.016634659994,77.71870212000067,53542.556870160006 2023-07-01,07:16:20.000,182,10980809,13485,0,1688195779,13134.996425729994,77.73280037999939,53542.52892168001 2023-07-01,07:16:21.000,182,10980747,13285,0,1688195780,13134.996425729994,77.72575125000003,53542.52193456 2023-07-01,07:16:22.000,182,10980744,13125,0,1688195781,13135.08399775999,77.74689863999811,53542.6407156 2023-07-01,07:16:23.000,182,10980782,13205,0,1688195782,13135.09073407,77.71870212000067,53542.64770272001 2023-07-01,07:16:24.000,182,10980796,13285,0,1688195783,13135.09073407,77.74689863999811,53542.605780000005 2023-07-01,07:16:25.000,182,10980796,13365,0,1688195784,13135.036843589995,77.77509516000282,53542.61975424 2023-07-01,07:16:26.000,182,10980811,13285,0,1688195785,13134.98968942,77.78214429000218,53542.52892168001 2023-07-01,07:16:27.000,182,10980764,13165,0,1688195786,13135.057052519995,77.77509516000282,53542.59879288001 2023-07-01,07:16:28.000,182,10980797,13205,0,1688195787,13135.07052514,77.76804603000346,53542.68263832 2023-07-01,07:16:29.000,182,10980825,13085,0,1688195788,13135.117679309995,77.74689863999811,53542.6407156 2023-07-01,07:16:30.000,182,10980780,13485,0,1688195789,13135.08399775999,77.75394777000474,53542.63372848 2023-07-01,07:16:31.000,182,10980792,13045,0,1688195790,13135.08399775999,77.72575125000003,53542.51494744 2023-07-01,07:16:32.000,182,10980795,12965,0,1688195791,13135.057052519995,77.76804603000346,53542.556870160006 2023-07-01,07:16:33.000,182,10980764,13245,0,1688195792,13135.097470379995,77.7609969000041,53542.58481864 2023-07-01,07:16:34.000,182,10980756,13285,0,1688195793,13135.09073407,77.7609969000041,53542.62674136001 2023-07-01,07:16:35.000,182,10980785,13405,0,1688195794,13135.12441561999,77.75394777000474,53542.56385728 2023-07-01,07:16:36.000,182,10980821,13125,0,1688195795,13135.13115193,77.78919342000154,53542.58481864 2023-07-01,07:16:37.000,182,10980742,13405,0,1688195796,13135.158097169995,77.75394777000474,53542.6407156 2023-07-01,07:16:38.000,182,10980794,13285,0,1688195797,13135.21198765,77.72575125000003,53542.605780000005 2023-07-01,07:16:39.000,182,10980773,13005,0,1688195798,13135.137888239995,77.73984950999875,53542.58481864 2023-07-01,07:16:40.000,182,10980847,13325,0,1688195799,13135.117679309995,77.76804603000346,53542.58481864 2023-07-01,07:16:41.000,182,10980792,13125,0,1688195800,13135.07052514,77.7609969000041,53542.50097320001 2023-07-01,07:16:42.000,182,10980792,13365,0,1688195801,13135.04357989999,77.75394777000474,53542.50796032001 2023-07-01,07:16:43.000,182,10980775,13445,0,1688195802,13135.13115193,77.69050560000323,53542.59879288001 2023-07-01,07:16:44.000,182,10980794,13285,0,1688195803,13135.15136086,77.72575125000003,53542.605780000005 2023-07-01,07:16:45.000,182,10980807,13405,0,1688195804,13135.117679309995,77.71870212000067,53542.62674136001 2023-07-01,07:16:46.000,182,10980753,13325,0,1688195805,13135.10420668999,77.6975547300026,53542.58481864 2023-07-01,07:16:47.000,182,10980777,13365,0,1688195806,13135.14462454999,77.73984950999875,53542.61975424 2023-07-01,07:16:48.000,182,10980734,13165,0,1688195807,13135.117679309995,77.77509516000282,53542.556870160006 2023-07-01,07:16:49.000,182,10980813,13485,0,1688195808,13135.13115193,77.78214429000218,53542.57783152001 2023-07-01,07:16:50.000,182,10980791,13245,0,1688195809,13135.06378882999,77.75394777000474,53542.54289592 2023-07-01,07:16:51.000,182,10980811,13165,0,1688195810,13135.110943,77.74689863999811,53542.61975424 2023-07-01,07:16:52.000,182,10980762,13245,0,1688195811,13135.15136086,77.72575125000003,53542.724561040006 2023-07-01,07:16:53.000,182,10980761,13325,0,1688195812,13135.137888239995,77.71870212000067,53542.64770272001 2023-07-01,07:16:54.000,182,10980781,13445,0,1688195813,13135.117679309995,77.67640734000452,53542.556870160006 2023-07-01,07:16:55.000,182,10980714,13245,0,1688195814,13135.158097169995,77.71870212000067,53542.56385728 2023-07-01,07:16:56.000,182,10980775,13165,0,1688195815,13135.110943,77.71870212000067,53542.56385728 2023-07-01,07:16:57.000,182,10980739,13245,0,1688195816,13135.097470379995,77.70460386000195,53542.52193456 2023-07-01,07:16:58.000,182,10980776,13245,0,1688195817,13135.137888239995,77.66230907999852,53542.62674136001 2023-07-01,07:16:59.000,182,10980803,13285,0,1688195818,13135.10420668999,77.75394777000474,53542.6407156 2023-07-01,07:17:00.000,182,10980745,13205,0,1688195819,13135.137888239995,77.66935820999788,53542.61276712 2023-07-01,07:17:01.000,182,10980794,13405,0,1688195820,13135.17156979,77.68345647000388,53542.61975424 2023-07-01,07:17:02.000,182,10980758,13325,0,1688195821,13135.198515029995,77.66230907999852,53542.668664079996 2023-07-01,07:17:03.000,182,10980745,13405,0,1688195822,13135.178306099995,77.6975547300026,53542.6407156 2023-07-01,07:17:04.000,182,10980810,13205,0,1688195823,13135.20525133999,77.6975547300026,53542.6407156 2023-07-01,07:17:05.000,182,10980769,13045,0,1688195824,13135.21198765,77.71870212000067,53542.58481864 2023-07-01,07:17:06.000,182,10980744,13245,0,1688195825,13135.19177872,77.66230907999852,53542.58481864 2023-07-01,07:17:07.000,182,10980788,13165,0,1688195826,13135.21198765,77.69050560000323,53542.58481864 2023-07-01,07:17:08.000,182,10980771,13285,0,1688195827,13135.29282337,77.66230907999852,53542.654689840005 2023-07-01,07:17:09.000,182,10980792,13165,0,1688195828,13135.279350749996,77.65525994999916,53542.69661256001 2023-07-01,07:17:10.000,182,10980774,13005,0,1688195829,13135.35345016,77.55657213000086,53542.5708444 2023-07-01,07:17:11.000,182,10980814,12925,0,1688195830,13135.218723959995,77.62706343000173,53542.56385728 2023-07-01,07:17:12.000,182,10980754,13165,0,1688195831,13135.259141819995,77.57771951999894,53542.57783152001 2023-07-01,07:17:13.000,182,10980821,13245,0,1688195832,13135.26587812999,77.5847686499983,53542.58481864 2023-07-01,07:17:14.000,182,10980755,13285,0,1688195833,13135.27261444,77.55657213000086,53542.59879288001 2023-07-01,07:17:15.000,182,10980761,13245,0,1688195834,13135.25240551,77.57771951999894,53542.52193456 2023-07-01,07:17:16.000,182,10980753,13325,0,1688195835,13135.279350749996,77.5495230000015,53542.59879288001 2023-07-01,07:17:17.000,182,10980798,13285,0,1688195836,13135.26587812999,77.53542474000278,53542.59879288001 2023-07-01,07:17:18.000,182,10980749,13005,0,1688195837,13135.299559679996,77.53542474000278,53542.62674136001 2023-07-01,07:17:19.000,182,10980770,13245,0,1688195838,13135.22546026999,77.56362126000022,53542.56385728 2023-07-01,07:17:20.000,182,10980787,13365,0,1688195839,13135.238932889995,77.52837561000342,53542.56385728 2023-07-01,07:17:21.000,182,10980767,13445,0,1688195840,13135.238932889995,77.5142773500047,53542.5708444 2023-07-01,07:17:22.000,182,10980763,13125,0,1688195841,13135.218723959995,77.50017908999871,53542.57783152001 2023-07-01,07:17:23.000,182,10980745,13205,0,1688195842,13135.259141819995,77.62706343000173,53542.6407156 2023-07-01,07:17:24.000,182,10980790,13285,0,1688195843,13135.218723959995,77.45788431000256,53542.63372848 2023-07-01,07:17:25.000,182,10980773,13085,0,1688195844,13135.25240551,77.50017908999871,53542.62674136001 2023-07-01,07:17:26.000,182,10980773,13325,0,1688195845,13135.23219658,77.47198257000127,53542.605780000005 2023-07-01,07:17:27.000,182,10980776,13125,0,1688195846,13135.198515029995,77.50017908999871,53542.5708444 2023-07-01,07:17:28.000,182,10980747,13285,0,1688195847,13135.218723959995,77.53542474000278,53542.6407156 2023-07-01,07:17:29.000,182,10980747,13165,0,1688195848,13135.218723959995,77.52132648000406,53542.59879288001 2023-07-01,07:17:30.000,182,10980767,13285,0,1688195849,13135.14462454999,77.46493344000191,53542.54289592 2023-07-01,07:17:31.000,182,10980773,13445,0,1688195850,13135.15136086,77.52837561000342,53542.58481864 2023-07-01,07:17:32.000,182,10980766,13245,0,1688195851,13135.238932889995,77.48608082999999,53542.61276712 2023-07-01,07:17:33.000,182,10980764,13165,0,1688195852,13135.198515029995,77.47198257000127,53542.5708444 2023-07-01,07:17:34.000,182,10980780,13125,0,1688195853,13135.158097169995,77.45788431000256,53542.61276712 2023-07-01,07:17:35.000,182,10980779,13285,0,1688195854,13135.137888239995,77.5142773500047,53542.59180576 2023-07-01,07:17:36.000,182,10980811,13245,0,1688195855,13135.14462454999,77.49312995999935,53542.52892168001 2023-07-01,07:17:37.000,182,10980782,13325,0,1688195856,13135.158097169995,77.52837561000342,53542.52892168001 2023-07-01,07:17:38.000,182,10980781,13045,0,1688195857,13135.19177872,77.50722821999807,53542.48001184001 2023-07-01,07:17:39.000,182,10980786,13405,0,1688195858,13135.19177872,77.5142773500047,53542.535908800004 2023-07-01,07:17:40.000,182,10980779,13245,0,1688195859,13135.218723959995,77.50722821999807,53542.52892168001 2023-07-01,07:17:41.000,182,10980767,13005,0,1688195860,13135.23219658,77.56362126000022,53542.535908800004 2023-07-01,07:17:42.000,182,10980756,13205,0,1688195861,13135.22546026999,77.54247387000214,53542.57783152001 2023-07-01,07:17:43.000,182,10980796,13245,0,1688195862,13135.238932889995,77.5495230000015,53542.5708444 2023-07-01,07:17:44.000,182,10980776,13165,0,1688195863,13135.24566919999,77.57067038999958,53542.52193456 2023-07-01,07:17:45.000,182,10980787,13245,0,1688195864,13135.178306099995,77.59886691000429,53542.54988304001 2023-07-01,07:17:46.000,182,10980781,13245,0,1688195865,13135.15136086,77.59181777999765,53542.4660376 2023-07-01,07:17:47.000,182,10980753,13445,0,1688195866,13135.19177872,77.57067038999958,53542.47302472 2023-07-01,07:17:48.000,182,10980727,13205,0,1688195867,13135.27261444,77.57067038999958,53542.54289592 2023-07-01,07:17:49.000,182,10980757,13325,0,1688195868,13135.279350749996,77.5847686499983,53542.54988304001 2023-07-01,07:17:50.000,182,10980780,13205,0,1688195869,13135.25240551,77.57067038999958,53542.51494744 2023-07-01,07:17:51.000,182,10980743,13245,0,1688195870,13135.19177872,77.57771951999894,53542.45206336 2023-07-01,07:17:52.000,182,10980780,13525,0,1688195871,13135.20525133999,77.55657213000086,53542.44507624 2023-07-01,07:17:53.000,182,10980753,13165,0,1688195872,13135.21198765,77.55657213000086,53542.41712776 2023-07-01,07:17:54.000,182,10980789,13325,0,1688195873,13135.24566919999,77.54247387000214,53542.438089120005 2023-07-01,07:17:55.000,182,10980800,13205,0,1688195874,13135.19177872,77.57067038999958,53542.41712776 2023-07-01,07:17:56.000,182,10980777,13285,0,1688195875,13135.198515029995,77.56362126000022,53542.47302472 2023-07-01,07:17:57.000,182,10980814,13245,0,1688195876,13135.23219658,77.54247387000214,53542.45206336 2023-07-01,07:17:58.000,182,10980780,13285,0,1688195877,13135.238932889995,77.53542474000278,53542.50097320001 2023-07-01,07:17:59.000,182,10980794,13085,0,1688195878,13135.22546026999,77.53542474000278,53542.42411488 2023-07-01,07:18:00.000,182,10980772,13405,0,1688195879,13135.218723959995,77.50017908999871,53542.41712776 2023-07-01,07:18:01.000,182,10980745,13205,0,1688195880,13135.19177872,77.52837561000342,53542.42411488 2023-07-01,07:18:02.000,182,10980775,13245,0,1688195881,13135.198515029995,77.50722821999807,53542.36123080001 2023-07-01,07:18:03.000,182,10980758,13325,0,1688195882,13135.23219658,77.5495230000015,53542.41014064001 2023-07-01,07:18:04.000,182,10980807,13045,0,1688195883,13135.26587812999,77.49312995999935,53542.48001184001 2023-07-01,07:18:05.000,182,10980745,13205,0,1688195884,13135.26587812999,77.50722821999807,53542.44507624 2023-07-01,07:18:06.000,182,10980781,13005,0,1688195885,13135.238932889995,77.52132648000406,53542.45905048001 2023-07-01,07:18:07.000,182,10980752,13405,0,1688195886,13135.24566919999,77.52132648000406,53542.40315352 2023-07-01,07:18:08.000,182,10980761,12805,0,1688195887,13135.22546026999,77.50017908999871,53542.40315352 2023-07-01,07:18:09.000,182,10980735,13205,0,1688195888,13135.25240551,77.63411256000109,53542.43110200001 2023-07-01,07:18:10.000,182,10980783,13085,0,1688195889,13135.198515029995,77.54247387000214,53542.35424368 2023-07-01,07:18:11.000,182,10980751,13125,0,1688195890,13135.158097169995,77.56362126000022,53542.389179280006 2023-07-01,07:18:12.000,182,10980774,13125,0,1688195891,13135.23219658,77.57067038999958,53542.48001184001 2023-07-01,07:18:13.000,182,10980739,13325,0,1688195892,13135.24566919999,77.52132648000406,53542.48001184001 2023-07-01,07:18:14.000,182,10980761,13285,0,1688195893,13135.218723959995,77.52132648000406,53542.45206336 2023-07-01,07:18:15.000,182,10980826,13205,0,1688195894,13135.16483347999,77.49312995999935,53542.47302472 2023-07-01,07:18:16.000,182,10980782,13085,0,1688195895,13135.19177872,77.52132648000406,53542.438089120005 2023-07-01,07:18:17.000,182,10980766,13405,0,1688195896,13135.13115193,77.5142773500047,53542.438089120005 2023-07-01,07:18:18.000,182,10980752,13245,0,1688195897,13135.13115193,77.52132648000406,53542.42411488 2023-07-01,07:18:19.000,182,10980776,13125,0,1688195898,13135.158097169995,77.46493344000191,53542.486998960005 2023-07-01,07:18:20.000,182,10980767,13405,0,1688195899,13135.137888239995,77.50017908999871,53542.45206336 2023-07-01,07:18:21.000,182,10980745,13325,0,1688195900,13135.13115193,77.50017908999871,53542.438089120005 2023-07-01,07:18:22.000,182,10980757,13205,0,1688195901,13135.08399775999,77.47198257000127,53542.41014064001 2023-07-01,07:18:23.000,182,10980786,13285,0,1688195902,13135.137888239995,77.49312995999935,53542.49398608 2023-07-01,07:18:24.000,182,10980765,13285,0,1688195903,13135.13115193,77.47198257000127,53542.45905048001 2023-07-01,07:18:25.000,182,10980786,13165,0,1688195904,13135.15136086,77.50017908999871,53542.45905048001 2023-07-01,07:18:26.000,182,10980751,13285,0,1688195905,13135.036843589995,77.50017908999871,53542.34026944001 2023-07-01,07:18:27.000,182,10980768,13325,0,1688195906,13135.110943,77.50017908999871,53542.41014064001 2023-07-01,07:18:28.000,182,10980763,13285,0,1688195907,13135.17156979,77.55657213000086,53542.4660376 2023-07-01,07:18:29.000,182,10980773,13245,0,1688195908,13135.13115193,77.52132648000406,53542.44507624 2023-07-01,07:18:30.000,182,10980776,13165,0,1688195909,13135.097470379995,77.50017908999871,53542.44507624 2023-07-01,07:18:31.000,182,10980713,13445,0,1688195910,13135.08399775999,77.47903170000063,53542.3961664 2023-07-01,07:18:32.000,182,10980791,13245,0,1688195911,13135.10420668999,77.45788431000256,53542.438089120005 2023-07-01,07:18:33.000,182,10980774,13325,0,1688195912,13135.117679309995,77.46493344000191,53542.41712776 2023-07-01,07:18:34.000,182,10980767,13285,0,1688195913,13135.13115193,77.48608082999999,53542.41014064001 2023-07-01,07:18:35.000,182,10980760,12965,0,1688195914,13135.110943,77.50017908999871,53542.37520504 2023-07-01,07:18:36.000,182,10980788,13165,0,1688195915,13135.14462454999,77.45788431000256,53542.438089120005 2023-07-01,07:18:37.000,182,10980761,13285,0,1688195916,13135.16483347999,77.5847686499983,53542.438089120005 2023-07-01,07:18:38.000,182,10980784,13285,0,1688195917,13135.18504240999,77.50017908999871,53542.43110200001 2023-07-01,07:18:39.000,182,10980789,13445,0,1688195918,13135.158097169995,77.46493344000191,53542.37520504 2023-07-01,07:18:40.000,182,10980787,13125,0,1688195919,13135.137888239995,77.49312995999935,53542.33328232001 2023-07-01,07:18:41.000,182,10980827,13125,0,1688195920,13135.15136086,77.50722821999807,53542.35424368 2023-07-01,07:18:42.000,182,10980801,13205,0,1688195921,13135.19177872,77.47198257000127,53542.38219216001 2023-07-01,07:18:43.000,182,10980780,13205,0,1688195922,13135.198515029995,77.48608082999999,53542.45206336 2023-07-01,07:18:44.000,182,10980740,13245,0,1688195923,13135.238932889995,77.46493344000191,53542.45905048001 2023-07-01,07:18:45.000,182,10980785,13445,0,1688195924,13135.22546026999,77.46493344000191,53542.41712776 2023-07-01,07:18:46.000,182,10980733,13085,0,1688195925,13135.23219658,77.47903170000063,53542.45206336 2023-07-01,07:18:47.000,182,10980798,13205,0,1688195926,13135.178306099995,77.40854039999977,53542.48001184001 2023-07-01,07:18:48.000,182,10980737,13245,0,1688195927,13135.18504240999,77.50017908999871,53542.38219216001 2023-07-01,07:18:49.000,182,10980744,13405,0,1688195928,13135.178306099995,77.48608082999999,53542.41014064001 2023-07-01,07:18:50.000,182,10980730,13445,0,1688195929,13135.117679309995,77.47198257000127,53542.38219216001 2023-07-01,07:18:51.000,182,10980773,13085,0,1688195930,13135.110943,77.48608082999999,53542.368217920004 2023-07-01,07:18:52.000,182,10980760,13405,0,1688195931,13135.20525133999,77.4508351800032,53542.41712776 2023-07-01,07:18:53.000,182,10980785,13085,0,1688195932,13135.18504240999,77.46493344000191,53542.3961664 2023-07-01,07:18:54.000,182,10980790,12885,0,1688195933,13135.178306099995,77.46493344000191,53542.35424368 2023-07-01,07:18:55.000,182,10980768,13325,0,1688195934,13135.12441561999,77.47903170000063,53542.3262952 2023-07-01,07:18:56.000,182,10980800,13125,0,1688195935,13135.09073407,77.50017908999871,53542.30533384 2023-07-01,07:18:57.000,182,10980791,13605,0,1688195936,13135.07052514,77.49312995999935,53542.256424 2023-07-01,07:18:58.000,182,10980754,12925,0,1688195937,13135.110943,77.48608082999999,53542.29834672 2023-07-01,07:18:59.000,182,10980780,13165,0,1688195938,13135.14462454999,77.50017908999871,53542.34026944001 2023-07-01,07:19:00.000,182,10980783,13205,0,1688195939,13135.13115193,77.50017908999871,53542.3262952 2023-07-01,07:19:01.000,182,10980791,13645,0,1688195940,13135.13115193,77.50017908999871,53542.28437248 2023-07-01,07:19:02.000,182,10980765,13165,0,1688195941,13135.18504240999,77.50722821999807,53542.38219216001 2023-07-01,07:19:03.000,182,10980792,13245,0,1688195942,13135.15136086,77.47903170000063,53542.29834672 2023-07-01,07:19:04.000,182,10980771,13085,0,1688195943,13135.117679309995,77.60591604000365,53542.270398240005 2023-07-01,07:19:05.000,182,10980749,13445,0,1688195944,13135.117679309995,77.50722821999807,53542.29834672 2023-07-01,07:19:06.000,182,10980751,13085,0,1688195945,13135.08399775999,77.55657213000086,53542.270398240005 2023-07-01,07:19:07.000,182,10980775,13005,0,1688195946,13135.110943,77.54247387000214,53542.270398240005 2023-07-01,07:19:08.000,182,10980746,13245,0,1688195947,13135.18504240999,77.52837561000342,53542.29834672 2023-07-01,07:19:09.000,182,10980785,13045,0,1688195948,13135.20525133999,77.55657213000086,53542.31232096001 2023-07-01,07:19:10.000,182,10980762,13245,0,1688195949,13135.17156979,77.54247387000214,53542.24943688 2023-07-01,07:19:11.000,182,10980776,13125,0,1688195950,13135.158097169995,77.57067038999958,53542.20751416 2023-07-01,07:19:12.000,182,10980740,13285,0,1688195951,13135.137888239995,77.61296517000301,53542.31232096001 2023-07-01,07:19:13.000,182,10980763,13325,0,1688195952,13135.19177872,77.57771951999894,53542.270398240005 2023-07-01,07:19:14.000,182,10980770,13125,0,1688195953,13135.17156979,77.53542474000278,53542.26341112001 2023-07-01,07:19:15.000,182,10980779,13125,0,1688195954,13135.137888239995,77.56362126000022,53542.26341112001 2023-07-01,07:19:16.000,182,10980792,13245,0,1688195955,13135.178306099995,77.61296517000301,53542.24943688 2023-07-01,07:19:17.000,182,10980799,13085,0,1688195956,13135.238932889995,77.53542474000278,53542.33328232001 2023-07-01,07:19:18.000,182,10980801,13165,0,1688195957,13135.20525133999,77.52132648000406,53542.33328232001 2023-07-01,07:19:19.000,182,10980749,13245,0,1688195958,13135.23219658,77.5495230000015,53542.256424 2023-07-01,07:19:20.000,182,10980821,13085,0,1688195959,13135.24566919999,77.52837561000342,53542.3262952 2023-07-01,07:19:21.000,182,10980776,13285,0,1688195960,13135.178306099995,77.52132648000406,53542.23546264 2023-07-01,07:19:22.000,182,10980741,13325,0,1688195961,13135.19177872,77.47903170000063,53542.28437248 2023-07-01,07:19:23.000,182,10980755,13285,0,1688195962,13135.178306099995,77.52837561000342,53542.26341112001 2023-07-01,07:19:24.000,182,10980731,13245,0,1688195963,13135.26587812999,77.45788431000256,53542.37520504 2023-07-01,07:19:25.000,182,10980738,13085,0,1688195964,13135.26587812999,77.44378605000384,53542.35424368 2023-07-01,07:19:26.000,182,10980763,13285,0,1688195965,13135.22546026999,77.40854039999977,53542.27738536 2023-07-01,07:19:27.000,182,10980678,13325,0,1688195966,13135.22546026999,77.43673692000448,53542.30533384 2023-07-01,07:19:28.000,182,10980771,13005,0,1688195967,13135.238932889995,77.40854039999977,53542.29135960001 2023-07-01,07:19:29.000,182,10980765,13125,0,1688195968,13135.23219658,77.4014912700004,53542.319308080005 2023-07-01,07:19:30.000,182,10980777,13325,0,1688195969,13135.178306099995,77.38739301000169,53542.256424 2023-07-01,07:19:31.000,182,10980704,13085,0,1688195970,13135.21198765,77.38034388000233,53542.24943688 2023-07-01,07:19:32.000,182,10980752,13445,0,1688195971,13135.299559679996,77.3380490999989,53542.34026944001 2023-07-01,07:19:33.000,182,10980760,13085,0,1688195972,13135.259141819995,77.33099996999954,53542.3961664 2023-07-01,07:19:34.000,182,10980798,13445,0,1688195973,13135.259141819995,77.32395084000018,53542.38219216001 2023-07-01,07:19:35.000,182,10980729,13325,0,1688195974,13135.25240551,77.32395084000018,53542.30533384 2023-07-01,07:19:36.000,182,10980780,13085,0,1688195975,13135.198515029995,77.37329475000297,53542.24943688 2023-07-01,07:19:37.000,182,10980747,12765,0,1688195976,13135.19177872,77.33099996999954,53542.22847552 2023-07-01,07:19:38.000,182,10980771,13485,0,1688195977,13135.19177872,77.35214736000489,53542.34026944001 2023-07-01,07:19:39.000,182,10980761,13205,0,1688195978,13135.178306099995,77.3028034500021,53542.3262952 2023-07-01,07:19:40.000,182,10980754,13245,0,1688195979,13135.12441561999,77.27460693000467,53542.30533384 2023-07-01,07:19:41.000,182,10980770,13205,0,1688195980,13135.17156979,77.27460693000467,53542.319308080005 2023-07-01,07:19:42.000,182,10980751,13365,0,1688195981,13135.19177872,77.26755779999803,53542.41712776 2023-07-01,07:19:43.000,182,10980809,13005,0,1688195982,13135.17156979,77.28165606000402,53542.319308080005 2023-07-01,07:19:44.000,182,10980808,13285,0,1688195983,13135.14462454999,77.27460693000467,53542.29135960001 2023-07-01,07:19:45.000,182,10980803,12925,0,1688195984,13135.18504240999,77.3028034500021,53542.3262952 2023-07-01,07:19:46.000,182,10980740,13285,0,1688195985,13135.10420668999,77.32395084000018,53542.29834672 2023-07-01,07:19:47.000,182,10980792,13125,0,1688195986,13135.137888239995,77.32395084000018,53542.31232096001 2023-07-01,07:19:48.000,182,10980767,13365,0,1688195987,13135.15136086,77.28165606000402,53542.3961664 2023-07-01,07:19:49.000,182,10980762,13325,0,1688195988,13135.158097169995,77.29575432000274,53542.3961664 2023-07-01,07:19:50.000,182,10980768,13245,0,1688195989,13135.15136086,77.24641040999995,53542.41014064001 2023-07-01,07:19:51.000,182,10980768,13205,0,1688195990,13135.07052514,77.29575432000274,53542.27738536 2023-07-01,07:19:52.000,182,10980812,13605,0,1688195991,13135.08399775999,77.34509822999826,53542.3262952 2023-07-01,07:19:53.000,182,10980783,13365,0,1688195992,13135.06378882999,77.32395084000018,53542.368217920004 2023-07-01,07:19:54.000,182,10980812,13405,0,1688195993,13135.07052514,77.29575432000274,53542.31232096001 2023-07-01,07:19:55.000,182,10980775,13285,0,1688195994,13135.03010728,77.33099996999954,53542.31232096001 2023-07-01,07:19:56.000,182,10980807,13405,0,1688195995,13135.036843589995,77.27460693000467,53542.28437248 2023-07-01,07:19:57.000,182,10980771,13245,0,1688195996,13135.07052514,77.29575432000274,53542.389179280006 2023-07-01,07:19:58.000,182,10980790,13365,0,1688195997,13135.077261449995,77.30985258000146,53542.40315352 2023-07-01,07:19:59.000,182,10980762,13285,0,1688195998,13135.03010728,77.34509822999826,53542.368217920004 2023-07-01,07:20:00.000,182,10980761,13125,0,1688195999,13135.036843589995,77.27460693000467,53542.34725656 2023-07-01,07:20:01.000,182,10980772,13245,0,1688196000,13135.03010728,77.30985258000146,53542.34725656 2023-07-01,07:20:02.000,182,10980776,13125,0,1688196001,13135.00989835,77.30985258000146,53542.30533384 2023-07-01,07:20:03.000,182,10980761,12885,0,1688196002,13135.03010728,77.28870519000338,53542.368217920004 2023-07-01,07:20:04.000,182,10980736,13205,0,1688196003,13135.09073407,77.29575432000274,53542.36123080001 2023-07-01,07:20:05.000,182,10980771,13005,0,1688196004,13135.04357989999,77.30985258000146,53542.3262952 2023-07-01,07:20:06.000,182,10980717,13325,0,1688196005,13135.03010728,77.27460693000467,53542.3262952 2023-07-01,07:20:07.000,182,10980780,13365,0,1688196006,13135.06378882999,77.24641040999995,53542.368217920004 2023-07-01,07:20:08.000,182,10980749,13285,0,1688196007,13135.09073407,77.26050866999867,53542.319308080005 2023-07-01,07:20:09.000,182,10980804,12925,0,1688196008,13135.08399775999,77.27460693000467,53542.33328232001 2023-07-01,07:20:10.000,182,10980775,13285,0,1688196009,13135.036843589995,77.21821389000252,53542.29834672 2023-07-01,07:20:11.000,182,10980754,13485,0,1688196010,13135.05031621,77.27460693000467,53542.33328232001 2023-07-01,07:20:12.000,182,10980782,13405,0,1688196011,13135.07052514,77.26755779999803,53542.41014064001 2023-07-01,07:20:13.000,182,10980747,13325,0,1688196012,13135.06378882999,77.2393612800006,53542.40315352 2023-07-01,07:20:14.000,182,10980796,13325,0,1688196013,13135.110943,77.23231215000123,53542.34725656 2023-07-01,07:20:15.000,182,10980808,13245,0,1688196014,13135.057052519995,77.22526302000188,53542.34026944001 2023-07-01,07:20:16.000,182,10980769,13325,0,1688196015,13135.036843589995,77.2393612800006,53542.30533384 2023-07-01,07:20:17.000,182,10980744,13605,0,1688196016,13135.00989835,77.2393612800006,53542.28437248 2023-07-01,07:20:18.000,182,10980786,13285,0,1688196017,13135.06378882999,77.21821389000252,53542.319308080005 2023-07-01,07:20:19.000,182,10980785,13125,0,1688196018,13135.057052519995,77.25345953999931,53542.368217920004 2023-07-01,07:20:20.000,182,10980804,13125,0,1688196019,13135.057052519995,77.23231215000123,53542.31232096001 2023-07-01,07:20:21.000,182,10980738,12965,0,1688196020,13135.057052519995,77.23231215000123,53542.34026944001 2023-07-01,07:20:22.000,182,10980759,13325,0,1688196021,13135.05031621,77.19706650000444,53542.29135960001 2023-07-01,07:20:23.000,182,10980766,13125,0,1688196022,13135.09073407,77.19706650000444,53542.34725656 2023-07-01,07:20:24.000,182,10980799,13365,0,1688196023,13135.08399775999,77.21821389000252,53542.38219216001 2023-07-01,07:20:25.000,182,10980767,13245,0,1688196024,13135.057052519995,77.32395084000018,53542.35424368 2023-07-01,07:20:26.000,182,10980759,13405,0,1688196025,13135.057052519995,77.32395084000018,53542.28437248 2023-07-01,07:20:27.000,182,10980776,13365,0,1688196026,13135.03010728,77.23231215000123,53542.256424 2023-07-01,07:20:28.000,182,10980757,13405,0,1688196027,13135.117679309995,77.24641040999995,53542.37520504 2023-07-01,07:20:29.000,182,10980750,13085,0,1688196028,13135.08399775999,77.2393612800006,53542.36123080001 2023-07-01,07:20:30.000,182,10980792,13245,0,1688196029,13135.12441561999,77.23231215000123,53542.34026944001 2023-07-01,07:20:31.000,182,10980811,13605,0,1688196030,13135.016634659994,77.26050866999867,53542.29135960001 2023-07-01,07:20:32.000,182,10980794,13165,0,1688196031,13135.057052519995,77.2393612800006,53542.30533384 2023-07-01,07:20:33.000,182,10980752,13325,0,1688196032,13135.07052514,77.24641040999995,53542.34725656 2023-07-01,07:20:34.000,182,10980761,13045,0,1688196033,13135.06378882999,77.23231215000123,53542.319308080005 2023-07-01,07:20:35.000,182,10980737,13125,0,1688196034,13134.98968942,77.28870519000338,53542.26341112001 2023-07-01,07:20:36.000,182,10980791,13445,0,1688196035,13135.07052514,77.26050866999867,53542.33328232001 2023-07-01,07:20:37.000,182,10980734,13285,0,1688196036,13135.03010728,77.21821389000252,53542.34725656 2023-07-01,07:20:38.000,182,10980765,13165,0,1688196037,13135.08399775999,77.21116476000316,53542.34026944001 2023-07-01,07:20:39.000,182,10980795,13445,0,1688196038,13135.057052519995,77.23231215000123,53542.256424 2023-07-01,07:20:40.000,182,10980747,13245,0,1688196039,13134.98968942,77.23231215000123,53542.27738536 2023-07-01,07:20:41.000,182,10980800,13365,0,1688196040,13135.016634659994,77.2393612800006,53542.27738536 2023-07-01,07:20:42.000,182,10980767,13285,0,1688196041,13135.097470379995,77.21116476000316,53542.3262952 2023-07-01,07:20:43.000,182,10980748,13325,0,1688196042,13135.04357989999,77.17591910999909,53542.319308080005 2023-07-01,07:20:44.000,182,10980784,13485,0,1688196043,13135.077261449995,77.18296823999844,53542.319308080005 2023-07-01,07:20:45.000,182,10980749,13205,0,1688196044,13135.077261449995,77.18296823999844,53542.31232096001 2023-07-01,07:20:46.000,182,10980835,13125,0,1688196045,13135.04357989999,77.16182085000037,53542.29834672 2023-07-01,07:20:47.000,182,10980805,13325,0,1688196046,13135.016634659994,77.15477172000101,53542.30533384 2023-07-01,07:20:48.000,182,10980791,13245,0,1688196047,13135.03010728,77.17591910999909,53542.27738536 2023-07-01,07:20:49.000,182,10980784,13125,0,1688196048,13134.996425729994,77.14067346000229,53542.29834672 2023-07-01,07:20:50.000,182,10980767,13405,0,1688196049,13134.98968942,77.12657520000357,53542.19353992001 2023-07-01,07:20:51.000,182,10980739,13205,0,1688196050,13135.02337096999,77.14067346000229,53542.27738536 2023-07-01,07:20:52.000,182,10980735,13445,0,1688196051,13135.10420668999,77.07723129000078,53542.34026944001 2023-07-01,07:20:53.000,182,10980749,13405,0,1688196052,13135.057052519995,77.07723129000078,53542.33328232001 2023-07-01,07:20:54.000,182,10980813,13125,0,1688196053,13135.08399775999,77.07018216000142,53542.3262952 2023-07-01,07:20:55.000,182,10980772,13005,0,1688196054,13135.03010728,77.0913295499995,53542.270398240005 2023-07-01,07:20:56.000,182,10980774,13085,0,1688196055,13135.03010728,77.08428042000014,53542.23546264 2023-07-01,07:20:57.000,182,10980745,13325,0,1688196056,13135.016634659994,77.07723129000078,53542.200527040004 2023-07-01,07:20:58.000,182,10980762,13285,0,1688196057,13135.016634659994,77.07723129000078,53542.30533384 2023-07-01,07:20:59.000,182,10980769,13205,0,1688196058,13135.016634659994,77.06313303000206,53542.29834672 2023-07-01,07:21:00.000,182,10980760,13085,0,1688196059,13135.057052519995,77.07018216000142,53542.23546264 2023-07-01,07:21:01.000,182,10980786,13285,0,1688196060,13134.98968942,77.0560839000027,53542.24943688 2023-07-01,07:21:02.000,182,10980792,13205,0,1688196061,13134.956007869994,77.09837867999886,53542.28437248 2023-07-01,07:21:03.000,182,10980790,13245,0,1688196062,13134.98295310999,77.01378911999927,53542.31232096001 2023-07-01,07:21:04.000,182,10980774,13045,0,1688196063,13134.96274417999,77.02083824999863,53542.24943688 2023-07-01,07:21:05.000,182,10980813,13405,0,1688196064,13134.956007869994,77.04903477000335,53542.256424 2023-07-01,07:21:06.000,182,10980803,13285,0,1688196065,13134.96274417999,77.06313303000206,53542.23546264 2023-07-01,07:21:07.000,182,10980786,13165,0,1688196066,13134.935798939994,77.04903477000335,53542.26341112001 2023-07-01,07:21:08.000,182,10980770,13165,0,1688196067,13134.96948049,77.0560839000027,53542.270398240005 2023-07-01,07:21:09.000,182,10980768,13365,0,1688196068,13134.996425729994,77.0560839000027,53542.29834672 2023-07-01,07:21:10.000,182,10980782,12605,0,1688196069,13134.976216799994,77.03493651000463,53542.29135960001 2023-07-01,07:21:11.000,182,10980821,13285,0,1688196070,13134.875172149994,77.02083824999863,53542.29834672 2023-07-01,07:21:12.000,182,10980788,13285,0,1688196071,13134.92232631999,77.07018216000142,53542.29834672 2023-07-01,07:21:13.000,182,10980816,13245,0,1688196072,13134.908853699999,77.08428042000014,53542.35424368 2023-07-01,07:21:14.000,182,10980739,13285,0,1688196073,13134.92232631999,77.0913295499995,53542.27738536 2023-07-01,07:21:15.000,182,10980798,13405,0,1688196074,13134.929062629999,77.0913295499995,53542.270398240005 2023-07-01,07:21:16.000,182,10980784,13645,0,1688196075,13134.908853699999,77.11952607000421,53542.28437248 2023-07-01,07:21:17.000,182,10980748,13165,0,1688196076,13134.908853699999,77.15477172000101,53542.29834672 2023-07-01,07:21:18.000,182,10980780,13325,0,1688196077,13134.92232631999,77.27460693000467,53542.29834672 2023-07-01,07:21:19.000,182,10980778,13245,0,1688196078,13134.94253524999,77.11247694000485,53542.319308080005 2023-07-01,07:21:20.000,182,10980786,13205,0,1688196079,13134.935798939994,77.14067346000229,53542.28437248 2023-07-01,07:21:21.000,182,10980762,13085,0,1688196080,13134.956007869994,77.14067346000229,53542.28437248 2023-07-01,07:21:22.000,182,10980773,13325,0,1688196081,13134.915590009994,77.14772259000165,53542.21450128001 2023-07-01,07:21:23.000,182,10980802,13485,0,1688196082,13134.96274417999,77.16182085000037,53542.28437248 2023-07-01,07:21:24.000,182,10980769,13285,0,1688196083,13135.02337096999,77.14772259000165,53542.30533384 2023-07-01,07:21:25.000,182,10980756,13205,0,1688196084,13135.05031621,77.14067346000229,53542.270398240005 2023-07-01,07:21:26.000,182,10980784,13125,0,1688196085,13135.057052519995,77.16182085000037,53542.36123080001 2023-07-01,07:21:27.000,182,10980793,13285,0,1688196086,13135.097470379995,77.12657520000357,53542.40315352 2023-07-01,07:21:28.000,182,10980800,13325,0,1688196087,13135.077261449995,77.16886997999973,53542.37520504 2023-07-01,07:21:29.000,182,10980802,13365,0,1688196088,13135.09073407,77.13362433000293,53542.36123080001 2023-07-01,07:21:30.000,182,10980781,13205,0,1688196089,13135.05031621,77.16182085000037,53542.30533384 2023-07-01,07:21:31.000,182,10980754,13445,0,1688196090,13135.03010728,77.13362433000293,53542.3262952 2023-07-01,07:21:32.000,182,10980793,13445,0,1688196091,13135.10420668999,77.07018216000142,53542.368217920004 2023-07-01,07:21:33.000,182,10980747,13525,0,1688196092,13135.117679309995,77.06313303000206,53542.36123080001 2023-07-01,07:21:34.000,182,10980795,13125,0,1688196093,13135.13115193,77.07723129000078,53542.389179280006 2023-07-01,07:21:35.000,182,10980841,13245,0,1688196094,13135.097470379995,77.08428042000014,53542.34026944001 2023-07-01,07:21:36.000,182,10980843,13405,0,1688196095,13135.036843589995,77.09837867999886,53542.319308080005 2023-07-01,07:21:37.000,182,10980763,13245,0,1688196096,13135.07052514,77.07018216000142,53542.34725656 2023-07-01,07:21:38.000,182,10980769,13405,0,1688196097,13135.097470379995,77.09837867999886,53542.35424368 2023-07-01,07:21:39.000,182,10980764,13205,0,1688196098,13135.097470379995,77.0913295499995,53542.36123080001 2023-07-01,07:21:40.000,182,10980762,13245,0,1688196099,13135.00316203999,77.14067346000229,53542.37520504 2023-07-01,07:21:41.000,182,10980847,13325,0,1688196100,13135.03010728,77.09837867999886,53542.33328232001 2023-07-01,07:21:42.000,182,10980746,13285,0,1688196101,13135.06378882999,77.08428042000014,53542.36123080001 2023-07-01,07:21:43.000,182,10980769,13445,0,1688196102,13135.077261449995,77.0913295499995,53542.37520504 2023-07-01,07:21:44.000,182,10980766,13165,0,1688196103,13135.036843589995,77.07723129000078,53542.37520504 2023-07-01,07:21:45.000,182,10980781,13245,0,1688196104,13135.05031621,77.07018216000142,53542.29135960001 2023-07-01,07:21:46.000,182,10980793,13565,0,1688196105,13135.036843589995,77.15477172000101,53542.30533384 2023-07-01,07:21:47.000,182,10980766,13045,0,1688196106,13135.00316203999,77.09837867999886,53542.26341112001 2023-07-01,07:21:48.000,182,10980801,13165,0,1688196107,13135.03010728,77.08428042000014,53542.24943688 2023-07-01,07:21:49.000,182,10980755,13165,0,1688196108,13135.02337096999,77.09837867999886,53542.3262952 2023-07-01,07:21:50.000,182,10980769,13285,0,1688196109,13135.036843589995,77.10542780999822,53542.31232096001 2023-07-01,07:21:51.000,182,10980817,13285,0,1688196110,13134.96948049,77.08428042000014,53542.256424 2023-07-01,07:21:52.000,182,10980811,13445,0,1688196111,13135.02337096999,77.0913295499995,53542.221488400006 2023-07-01,07:21:53.000,182,10980795,13405,0,1688196112,13135.00989835,77.10542780999822,53542.28437248 2023-07-01,07:21:54.000,182,10980828,13285,0,1688196113,13134.98295310999,77.11952607000421,53542.270398240005 2023-07-01,07:21:55.000,182,10980783,13285,0,1688196114,13134.98968942,77.11952607000421,53542.270398240005 2023-07-01,07:21:56.000,182,10980810,13165,0,1688196115,13134.98295310999,77.11247694000485,53542.270398240005 2023-07-01,07:21:57.000,182,10980741,13165,0,1688196116,13135.00316203999,77.0913295499995,53542.30533384 2023-07-01,07:21:58.000,182,10980716,13245,0,1688196117,13135.00316203999,77.08428042000014,53542.31232096001 2023-07-01,07:21:59.000,182,10980797,13365,0,1688196118,13134.976216799994,77.18296823999844,53542.319308080005 2023-07-01,07:22:00.000,182,10980740,13445,0,1688196119,13134.976216799994,77.15477172000101,53542.23546264 2023-07-01,07:22:01.000,182,10980759,13365,0,1688196120,13134.96948049,77.13362433000293,53542.27738536 2023-07-01,07:22:02.000,182,10980781,13525,0,1688196121,13134.96948049,77.11247694000485,53542.270398240005 2023-07-01,07:22:03.000,182,10980772,13085,0,1688196122,13135.00316203999,77.12657520000357,53542.28437248 2023-07-01,07:22:04.000,182,10980750,13405,0,1688196123,13135.07052514,77.13362433000293,53542.29135960001 2023-07-01,07:22:05.000,182,10980787,13285,0,1688196124,13135.03010728,77.13362433000293,53542.23546264 2023-07-01,07:22:06.000,182,10980756,13285,0,1688196125,13135.02337096999,77.22526302000188,53542.256424 2023-07-01,07:22:07.000,182,10980763,13125,0,1688196126,13135.00989835,77.16886997999973,53542.13764296 2023-07-01,07:22:08.000,182,10980755,13005,0,1688196127,13135.057052519995,77.18296823999844,53542.21450128001 2023-07-01,07:22:09.000,182,10980788,13405,0,1688196128,13135.00989835,77.2041156300038,53542.256424 2023-07-01,07:22:10.000,182,10980770,13285,0,1688196129,13135.036843589995,77.13362433000293,53542.256424 2023-07-01,07:22:11.000,182,10980753,13285,0,1688196130,13134.98968942,77.15477172000101,53542.200527040004 2023-07-01,07:22:12.000,182,10980749,13245,0,1688196131,13135.04357989999,77.16182085000037,53542.21450128001 2023-07-01,07:22:13.000,182,10980774,13205,0,1688196132,13135.07052514,77.16886997999973,53542.21450128001 2023-07-01,07:22:14.000,182,10980797,13245,0,1688196133,13135.077261449995,77.14772259000165,53542.27738536 2023-07-01,07:22:15.000,182,10980804,13085,0,1688196134,13135.016634659994,77.16886997999973,53542.24244976001 2023-07-01,07:22:16.000,182,10980763,13205,0,1688196135,13134.996425729994,77.17591910999909,53542.24244976001 2023-07-01,07:22:17.000,182,10980760,13205,0,1688196136,13134.996425729994,77.2041156300038,53542.151617200005 2023-07-01,07:22:18.000,182,10980806,13365,0,1688196137,13135.05031621,77.17591910999909,53542.28437248 2023-07-01,07:22:19.000,182,10980791,13285,0,1688196138,13135.07052514,77.15477172000101,53542.256424 2023-07-01,07:22:20.000,182,10980782,13365,0,1688196139,13134.996425729994,77.27460693000467,53542.29135960001 2023-07-01,07:22:21.000,182,10980780,12925,0,1688196140,13135.05031621,77.26050866999867,53542.20751416 2023-07-01,07:22:22.000,182,10980789,13485,0,1688196141,13135.07052514,77.23231215000123,53542.256424 2023-07-01,07:22:23.000,182,10980765,13365,0,1688196142,13135.036843589995,77.28165606000402,53542.22847552 2023-07-01,07:22:24.000,182,10980741,13165,0,1688196143,13135.09073407,77.28165606000402,53542.22847552 2023-07-01,07:22:25.000,182,10980787,13445,0,1688196144,13135.097470379995,77.27460693000467,53542.200527040004 2023-07-01,07:22:26.000,182,10980741,13205,0,1688196145,13135.03010728,77.24641040999995,53542.14463008001 2023-07-01,07:22:27.000,182,10980752,13245,0,1688196146,13135.057052519995,77.26050866999867,53542.1865528 2023-07-01,07:22:28.000,182,10980780,13325,0,1688196147,13135.077261449995,77.24641040999995,53542.256424 2023-07-01,07:22:29.000,182,10980780,13565,0,1688196148,13135.06378882999,77.25345953999931,53542.256424 2023-07-01,07:22:30.000,182,10980793,13085,0,1688196149,13135.077261449995,77.24641040999995,53542.24943688 2023-07-01,07:22:31.000,182,10980752,13645,0,1688196150,13135.03010728,77.29575432000274,53542.16559144001 2023-07-01,07:22:32.000,182,10980764,13365,0,1688196151,13135.00989835,77.23231215000123,53542.17956568 2023-07-01,07:22:33.000,182,10980743,13365,0,1688196152,13135.057052519995,77.26755779999803,53542.30533384 2023-07-01,07:22:34.000,182,10980755,13125,0,1688196153,13135.04357989999,77.24641040999995,53542.270398240005 2023-07-01,07:22:35.000,182,10980791,13085,0,1688196154,13135.05031621,77.28165606000402,53542.21450128001 2023-07-01,07:22:36.000,182,10980797,13165,0,1688196155,13135.07052514,77.24641040999995,53542.23546264 2023-07-01,07:22:37.000,182,10980789,13605,0,1688196156,13135.097470379995,77.2393612800006,53542.33328232001 2023-07-01,07:22:38.000,182,10980796,13445,0,1688196157,13135.097470379995,77.2393612800006,53542.27738536 2023-07-01,07:22:39.000,182,10980766,13125,0,1688196158,13135.077261449995,77.22526302000188,53542.26341112001 2023-07-01,07:22:40.000,182,10980767,13285,0,1688196159,13135.036843589995,77.15477172000101,53542.151617200005 2023-07-01,07:22:41.000,182,10980749,13445,0,1688196160,13135.04357989999,77.22526302000188,53542.17257856001 2023-07-01,07:22:42.000,182,10980781,13445,0,1688196161,13135.09073407,77.2041156300038,53542.21450128001 2023-07-01,07:22:43.000,182,10980791,13165,0,1688196162,13135.12441561999,77.23231215000123,53542.221488400006 2023-07-01,07:22:44.000,182,10980825,13365,0,1688196163,13135.15136086,77.16886997999973,53542.28437248 2023-07-01,07:22:45.000,182,10980791,13365,0,1688196164,13135.158097169995,77.21821389000252,53542.24244976001 2023-07-01,07:22:46.000,182,10980760,13285,0,1688196165,13135.13115193,77.1900173699978,53542.31232096001 2023-07-01,07:22:47.000,182,10980780,13205,0,1688196166,13135.13115193,77.2041156300038,53542.27738536 2023-07-01,07:22:48.000,182,10980775,13085,0,1688196167,13135.16483347999,77.18296823999844,53542.256424 2023-07-01,07:22:49.000,182,10980808,13165,0,1688196168,13135.12441561999,77.18296823999844,53542.26341112001 2023-07-01,07:22:50.000,182,10980786,13525,0,1688196169,13135.13115193,77.16182085000037,53542.24943688 2023-07-01,07:22:51.000,182,10980779,12965,0,1688196170,13135.15136086,77.24641040999995,53542.200527040004 2023-07-01,07:22:52.000,182,10980768,13245,0,1688196171,13135.24566919999,77.17591910999909,53542.270398240005 2023-07-01,07:22:53.000,182,10980800,13085,0,1688196172,13135.218723959995,77.1900173699978,53542.31232096001 2023-07-01,07:22:54.000,182,10980789,13605,0,1688196173,13135.24566919999,77.16886997999973,53542.256424 2023-07-01,07:22:55.000,182,10980765,13365,0,1688196174,13135.198515029995,77.17591910999909,53542.270398240005 2023-07-01,07:22:56.000,182,10980733,13165,0,1688196175,13135.20525133999,77.27460693000467,53542.24244976001 2023-07-01,07:22:57.000,182,10980799,13205,0,1688196176,13135.158097169995,77.25345953999931,53542.24943688 2023-07-01,07:22:58.000,182,10980747,13405,0,1688196177,13135.18504240999,77.19706650000444,53542.221488400006 2023-07-01,07:22:59.000,182,10980809,13285,0,1688196178,13135.18504240999,77.21116476000316,53542.270398240005 2023-07-01,07:23:00.000,182,10980783,13565,0,1688196179,13135.18504240999,77.22526302000188,53542.22847552 2023-07-01,07:23:01.000,182,10980748,13325,0,1688196180,13135.178306099995,77.1900173699978,53542.22847552 2023-07-01,07:23:02.000,182,10980728,13245,0,1688196181,13135.21198765,77.17591910999909,53542.24244976001 2023-07-01,07:23:03.000,182,10980797,13245,0,1688196182,13135.20525133999,77.1900173699978,53542.26341112001 2023-07-01,07:23:04.000,182,10980783,13085,0,1688196183,13135.238932889995,77.14772259000165,53542.23546264 2023-07-01,07:23:05.000,182,10980797,13085,0,1688196184,13135.18504240999,77.18296823999844,53542.1865528 2023-07-01,07:23:06.000,182,10980756,13405,0,1688196185,13135.22546026999,77.18296823999844,53542.15860432 2023-07-01,07:23:07.000,182,10980789,13405,0,1688196186,13135.178306099995,77.14067346000229,53542.17257856001 2023-07-01,07:23:08.000,182,10980786,13285,0,1688196187,13135.259141819995,77.16182085000037,53542.24943688 2023-07-01,07:23:09.000,182,10980763,13405,0,1688196188,13135.198515029995,77.19706650000444,53542.24943688 2023-07-01,07:23:10.000,182,10980754,13325,0,1688196189,13135.21198765,77.17591910999909,53542.256424 2023-07-01,07:23:11.000,182,10980765,13485,0,1688196190,13135.110943,77.21116476000316,53542.200527040004 2023-07-01,07:23:12.000,182,10980777,13445,0,1688196191,13135.158097169995,77.17591910999909,53542.200527040004 2023-07-01,07:23:13.000,182,10980767,13125,0,1688196192,13135.117679309995,77.15477172000101,53542.1166816 2023-07-01,07:23:14.000,182,10980784,13205,0,1688196193,13135.17156979,77.17591910999909,53542.221488400006 2023-07-01,07:23:15.000,182,10980749,13125,0,1688196194,13135.178306099995,77.17591910999909,53542.23546264 2023-07-01,07:23:16.000,182,10980776,13165,0,1688196195,13135.178306099995,77.13362433000293,53542.24244976001 2023-07-01,07:23:17.000,182,10980838,13245,0,1688196196,13135.16483347999,77.14772259000165,53542.23546264 2023-07-01,07:23:18.000,182,10980765,13285,0,1688196197,13135.218723959995,77.15477172000101,53542.24244976001 2023-07-01,07:23:19.000,182,10980750,13085,0,1688196198,13135.137888239995,77.16182085000037,53542.23546264 2023-07-01,07:23:20.000,182,10980744,13285,0,1688196199,13135.15136086,77.15477172000101,53542.17956568 2023-07-01,07:23:21.000,182,10980769,13245,0,1688196200,13135.16483347999,77.2041156300038,53542.151617200005 2023-07-01,07:23:22.000,182,10980801,13325,0,1688196201,13135.18504240999,77.16886997999973,53542.221488400006 2023-07-01,07:23:23.000,182,10980794,13085,0,1688196202,13135.158097169995,77.13362433000293,53542.22847552 2023-07-01,07:23:24.000,182,10980790,13085,0,1688196203,13135.20525133999,77.14067346000229,53542.256424 2023-07-01,07:23:25.000,182,10980769,12885,0,1688196204,13135.12441561999,77.15477172000101,53542.256424 2023-07-01,07:23:26.000,182,10980811,13285,0,1688196205,13135.12441561999,77.14772259000165,53542.200527040004 2023-07-01,07:23:27.000,182,10980793,13245,0,1688196206,13135.117679309995,77.16886997999973,53542.21450128001 2023-07-01,07:23:28.000,182,10980798,13005,0,1688196207,13135.158097169995,77.15477172000101,53542.19353992001 2023-07-01,07:23:29.000,182,10980802,13365,0,1688196208,13135.14462454999,77.2041156300038,53542.21450128001 2023-07-01,07:23:30.000,182,10980780,13445,0,1688196209,13135.09073407,77.23231215000123,53542.15860432 2023-07-01,07:23:31.000,182,10980794,13245,0,1688196210,13135.07052514,77.16886997999973,53542.151617200005 2023-07-01,07:23:32.000,182,10980751,13285,0,1688196211,13135.110943,77.14772259000165,53542.15860432 2023-07-01,07:23:33.000,182,10980744,13045,0,1688196212,13135.158097169995,77.15477172000101,53542.26341112001 2023-07-01,07:23:34.000,182,10980804,13765,0,1688196213,13135.16483347999,77.18296823999844,53542.256424 2023-07-01,07:23:35.000,182,10980759,13125,0,1688196214,13135.15136086,77.18296823999844,53542.270398240005 2023-07-01,07:23:36.000,182,10980760,13005,0,1688196215,13135.110943,77.17591910999909,53542.17956568 2023-07-01,07:23:37.000,182,10980768,13205,0,1688196216,13135.097470379995,77.21821389000252,53542.13764296 2023-07-01,07:23:38.000,182,10980767,13285,0,1688196217,13135.158097169995,77.1900173699978,53542.17956568 2023-07-01,07:23:39.000,182,10980747,13445,0,1688196218,13135.158097169995,77.26050866999867,53542.20751416 2023-07-01,07:23:40.000,182,10980788,13165,0,1688196219,13135.178306099995,77.21116476000316,53542.16559144001 2023-07-01,07:23:41.000,182,10980793,13525,0,1688196220,13135.178306099995,77.21821389000252,53542.14463008001 2023-07-01,07:23:42.000,182,10980774,13605,0,1688196221,13135.19177872,77.22526302000188,53542.200527040004 2023-07-01,07:23:43.000,182,10980801,13125,0,1688196222,13135.19177872,77.19706650000444,53542.17956568 2023-07-01,07:23:44.000,182,10980739,13245,0,1688196223,13135.18504240999,77.18296823999844,53542.15860432 2023-07-01,07:23:45.000,182,10980742,13085,0,1688196224,13135.18504240999,77.21821389000252,53542.21450128001 2023-07-01,07:23:46.000,182,10980763,13085,0,1688196225,13135.097470379995,77.19706650000444,53542.13764296 2023-07-01,07:23:47.000,182,10980783,13245,0,1688196226,13135.110943,77.1900173699978,53542.13065584 2023-07-01,07:23:48.000,182,10980807,13285,0,1688196227,13135.218723959995,77.17591910999909,53542.221488400006 2023-07-01,07:23:49.000,182,10980784,12925,0,1688196228,13135.21198765,77.18296823999844,53542.21450128001 2023-07-01,07:23:50.000,182,10980820,13045,0,1688196229,13135.178306099995,77.37329475000297,53542.17257856001 2023-07-01,07:23:51.000,182,10980738,13405,0,1688196230,13135.15136086,77.21821389000252,53542.200527040004 2023-07-01,07:23:52.000,182,10980750,13365,0,1688196231,13135.13115193,77.16886997999973,53542.12366872001 2023-07-01,07:23:53.000,182,10980813,13245,0,1688196232,13135.17156979,77.17591910999909,53542.17257856001 2023-07-01,07:23:54.000,182,10980778,13205,0,1688196233,13135.15136086,77.16886997999973,53542.12366872001 2023-07-01,07:23:55.000,182,10980769,13365,0,1688196234,13135.158097169995,77.2041156300038,53542.17257856001 2023-07-01,07:23:56.000,182,10980793,13405,0,1688196235,13135.158097169995,77.21116476000316,53542.151617200005 2023-07-01,07:23:57.000,182,10980792,13245,0,1688196236,13135.218723959995,77.26050866999867,53542.24244976001 2023-07-01,07:23:58.000,182,10980798,12965,0,1688196237,13135.26587812999,77.19706650000444,53542.31232096001 2023-07-01,07:23:59.000,182,10980777,13285,0,1688196238,13135.218723959995,77.16886997999973,53542.27738536 2023-07-01,07:24:00.000,182,10980764,13285,0,1688196239,13135.17156979,77.18296823999844,53542.1865528 2023-07-01,07:24:01.000,182,10980775,13205,0,1688196240,13135.18504240999,77.16886997999973,53542.20751416 2023-07-01,07:24:02.000,182,10980778,13285,0,1688196241,13135.22546026999,77.16182085000037,53542.221488400006 2023-07-01,07:24:03.000,182,10980813,13205,0,1688196242,13135.259141819995,77.1900173699978,53542.270398240005 2023-07-01,07:24:04.000,182,10980763,13405,0,1688196243,13135.25240551,77.21821389000252,53542.200527040004 2023-07-01,07:24:05.000,182,10980753,13085,0,1688196244,13135.26587812999,77.15477172000101,53542.221488400006 2023-07-01,07:24:06.000,182,10980748,13045,0,1688196245,13135.21198765,77.19706650000444,53542.1865528 2023-07-01,07:24:07.000,182,10980782,13485,0,1688196246,13135.24566919999,77.18296823999844,53542.20751416 2023-07-01,07:24:08.000,182,10980809,13405,0,1688196247,13135.259141819995,77.19706650000444,53542.19353992001 2023-07-01,07:24:09.000,182,10980770,13485,0,1688196248,13135.25240551,77.18296823999844,53542.19353992001 2023-07-01,07:24:10.000,182,10980750,13285,0,1688196249,13135.238932889995,77.23231215000123,53542.14463008001 2023-07-01,07:24:11.000,182,10980741,13165,0,1688196250,13135.25240551,77.21116476000316,53542.1865528 2023-07-01,07:24:12.000,182,10980763,13085,0,1688196251,13135.32650491999,77.22526302000188,53542.24943688 2023-07-01,07:24:13.000,182,10980738,13405,0,1688196252,13135.32650491999,77.26755779999803,53542.29135960001 2023-07-01,07:24:14.000,182,10980795,13085,0,1688196253,13135.33324123,77.21821389000252,53542.22847552 2023-07-01,07:24:15.000,182,10980799,13245,0,1688196254,13135.33324123,77.2041156300038,53542.26341112001 2023-07-01,07:24:16.000,182,10980776,13165,0,1688196255,13135.30629598999,77.2041156300038,53542.15860432 2023-07-01,07:24:17.000,182,10980756,13205,0,1688196256,13135.29282337,77.26050866999867,53542.17956568 2023-07-01,07:24:18.000,182,10980768,13125,0,1688196257,13135.3130323,77.24641040999995,53542.19353992001 2023-07-01,07:24:19.000,182,10980763,13325,0,1688196258,13135.366922779991,77.25345953999931,53542.22847552 2023-07-01,07:24:20.000,182,10980738,13125,0,1688196259,13135.366922779991,77.25345953999931,53542.26341112001 2023-07-01,07:24:21.000,182,10980782,12845,0,1688196260,13135.33324123,77.29575432000274,53542.24943688 2023-07-01,07:24:22.000,182,10980776,12965,0,1688196261,13135.387131709991,77.27460693000467,53542.28437248 2023-07-01,07:24:23.000,182,10980760,13005,0,1688196262,13135.380395399996,77.28870519000338,53542.256424 2023-07-01,07:24:24.000,182,10980782,12845,0,1688196263,13135.37365909,77.29575432000274,53542.33328232001 2023-07-01,07:24:25.000,182,10980760,13325,0,1688196264,13135.380395399996,77.3028034500021,53542.29834672 2023-07-01,07:24:26.000,182,10980770,13325,0,1688196265,13135.346713849991,77.26050866999867,53542.23546264 2023-07-01,07:24:27.000,182,10980759,13205,0,1688196266,13135.33324123,77.28870519000338,53542.221488400006 2023-07-01,07:24:28.000,182,10980793,13045,0,1688196267,13135.400604329996,77.28870519000338,53542.31232096001 2023-07-01,07:24:29.000,182,10980752,13005,0,1688196268,13135.441022189996,77.30985258000146,53542.270398240005 2023-07-01,07:24:30.000,182,10980787,13205,0,1688196269,13135.434285880001,77.27460693000467,53542.319308080005 2023-07-01,07:24:31.000,182,10980794,12925,0,1688196270,13135.37365909,77.31690171000082,53542.24244976001 2023-07-01,07:24:32.000,182,10980762,13245,0,1688196271,13135.380395399996,77.26755779999803,53542.27738536 2023-07-01,07:24:33.000,182,10980789,13205,0,1688196272,13135.387131709991,77.29575432000274,53542.256424 2023-07-01,07:24:34.000,182,10980805,13165,0,1688196273,13135.400604329996,77.30985258000146,53542.256424 2023-07-01,07:24:35.000,182,10980782,12925,0,1688196274,13135.339977539996,77.31690171000082,53542.19353992001 2023-07-01,07:24:36.000,182,10980743,13125,0,1688196275,13135.35345016,77.26755779999803,53542.221488400006 2023-07-01,07:24:37.000,182,10980764,13005,0,1688196276,13135.400604329996,77.3028034500021,53542.28437248 2023-07-01,07:24:38.000,182,10980770,13565,0,1688196277,13135.427549569991,77.29575432000274,53542.27738536 2023-07-01,07:24:39.000,182,10980761,13285,0,1688196278,13135.39386802,77.32395084000018,53542.24943688 2023-07-01,07:24:40.000,182,10980756,13085,0,1688196279,13135.346713849991,77.31690171000082,53542.221488400006 2023-07-01,07:24:41.000,182,10980790,13365,0,1688196280,13135.33324123,77.29575432000274,53542.151617200005 2023-07-01,07:24:42.000,182,10980764,13365,0,1688196281,13135.35345016,77.26755779999803,53542.21450128001 2023-07-01,07:24:43.000,182,10980772,13325,0,1688196282,13135.387131709991,77.29575432000274,53542.22847552 2023-07-01,07:24:44.000,182,10980784,13405,0,1688196283,13135.427549569991,77.28165606000402,53542.29135960001 2023-07-01,07:24:45.000,182,10980791,13245,0,1688196284,13135.39386802,77.27460693000467,53542.319308080005 2023-07-01,07:24:46.000,182,10980768,13285,0,1688196285,13135.380395399996,77.27460693000467,53542.26341112001 2023-07-01,07:24:47.000,182,10980766,13245,0,1688196286,13135.387131709991,77.3028034500021,53542.270398240005 2023-07-01,07:24:48.000,182,10980819,13285,0,1688196287,13135.407340639991,77.26755779999803,53542.24244976001 2023-07-01,07:24:49.000,182,10980782,13405,0,1688196288,13135.346713849991,77.30985258000146,53542.200527040004 2023-07-01,07:24:50.000,182,10980757,13365,0,1688196289,13135.32650491999,77.29575432000274,53542.16559144001 2023-07-01,07:24:51.000,182,10980821,12885,0,1688196290,13135.366922779991,77.31690171000082,53542.221488400006 2023-07-01,07:24:52.000,182,10980807,13005,0,1688196291,13135.400604329996,77.30985258000146,53542.24244976001 2023-07-01,07:24:53.000,182,10980758,13445,0,1688196292,13135.39386802,77.32395084000018,53542.22847552 2023-07-01,07:24:54.000,182,10980821,13125,0,1688196293,13135.387131709991,77.28870519000338,53542.23546264 2023-07-01,07:24:55.000,182,10980755,12965,0,1688196294,13135.387131709991,77.35919649000425,53542.20751416 2023-07-01,07:24:56.000,182,10980777,13165,0,1688196295,13135.346713849991,77.28870519000338,53542.19353992001 2023-07-01,07:24:57.000,182,10980776,13205,0,1688196296,13135.346713849991,77.33099996999954,53542.200527040004 2023-07-01,07:24:58.000,182,10980759,13325,0,1688196297,13135.387131709991,77.29575432000274,53542.23546264 2023-07-01,07:24:59.000,182,10980767,13005,0,1688196298,13135.37365909,77.35919649000425,53542.28437248 2023-07-01,07:25:00.000,182,10980778,13085,0,1688196299,13135.387131709991,77.31690171000082,53542.270398240005 2023-07-01,07:25:01.000,182,10980763,13005,0,1688196300,13135.37365909,77.34509822999826,53542.16559144001 2023-07-01,07:25:02.000,182,10980799,13485,0,1688196301,13135.400604329996,77.31690171000082,53542.23546264 2023-07-01,07:25:03.000,182,10980801,13285,0,1688196302,13135.360186469996,77.38034388000233,53542.17257856001 2023-07-01,07:25:04.000,182,10980761,13205,0,1688196303,13135.366922779991,77.3380490999989,53542.24943688 2023-07-01,07:25:05.000,182,10980775,13205,0,1688196304,13135.28608705999,77.38034388000233,53542.1166816 2023-07-01,07:25:06.000,182,10980760,13205,0,1688196305,13135.319768609996,77.38034388000233,53542.15860432 2023-07-01,07:25:07.000,182,10980734,13125,0,1688196306,13135.22546026999,77.42263865999848,53542.151617200005 2023-07-01,07:25:08.000,182,10980771,13085,0,1688196307,13135.366922779991,77.40854039999977,53542.24244976001 2023-07-01,07:25:09.000,182,10980789,13165,0,1688196308,13135.360186469996,77.41558952999912,53542.270398240005 2023-07-01,07:25:10.000,182,10980753,13045,0,1688196309,13135.35345016,77.38034388000233,53542.16559144001 2023-07-01,07:25:11.000,182,10980810,13165,0,1688196310,13135.25240551,77.39444214000105,53542.13065584 2023-07-01,07:25:12.000,182,10980793,13245,0,1688196311,13135.319768609996,77.41558952999912,53542.14463008001 2023-07-01,07:25:13.000,182,10980781,13365,0,1688196312,13135.3130323,77.42968778999784,53542.19353992001 2023-07-01,07:25:14.000,182,10980773,13445,0,1688196313,13135.28608705999,77.42968778999784,53542.24943688 2023-07-01,07:25:15.000,182,10980790,12965,0,1688196314,13135.29282337,77.42968778999784,53542.21450128001 2023-07-01,07:25:16.000,182,10980797,13205,0,1688196315,13135.319768609996,77.44378605000384,53542.23546264 2023-07-01,07:25:17.000,182,10980786,12845,0,1688196316,13135.32650491999,77.4508351800032,53542.20751416 2023-07-01,07:25:18.000,182,10980769,13125,0,1688196317,13135.39386802,77.47198257000127,53542.24244976001 2023-07-01,07:25:19.000,182,10980788,13205,0,1688196318,13135.35345016,77.45788431000256,53542.27738536 2023-07-01,07:25:20.000,182,10980840,13245,0,1688196319,13135.400604329996,77.50722821999807,53542.24244976001 2023-07-01,07:25:21.000,182,10980762,13445,0,1688196320,13135.339977539996,77.50722821999807,53542.17956568 2023-07-01,07:25:22.000,182,10980788,13205,0,1688196321,13135.33324123,77.49312995999935,53542.16559144001 2023-07-01,07:25:23.000,182,10980781,13045,0,1688196322,13135.366922779991,77.54247387000214,53542.22847552 2023-07-01,07:25:24.000,182,10980772,13325,0,1688196323,13135.420813259996,77.50017908999871,53542.28437248 2023-07-01,07:25:25.000,182,10980788,13405,0,1688196324,13135.41407695,77.55657213000086,53542.20751416 2023-07-01,07:25:26.000,182,10980749,13125,0,1688196325,13135.39386802,77.52132648000406,53542.20751416 2023-07-01,07:25:27.000,182,10980791,13245,0,1688196326,13135.41407695,77.5495230000015,53542.29135960001 2023-07-01,07:25:28.000,182,10980745,13285,0,1688196327,13135.400604329996,77.52837561000342,53542.23546264 2023-07-01,07:25:29.000,182,10980767,13205,0,1688196328,13135.39386802,77.56362126000022,53542.24244976001 2023-07-01,07:25:30.000,182,10980776,13205,0,1688196329,13135.33324123,77.54247387000214,53542.21450128001 2023-07-01,07:25:31.000,182,10980818,13405,0,1688196330,13135.33324123,77.59181777999765,53542.17257856001 2023-07-01,07:25:32.000,182,10980791,13005,0,1688196331,13135.447758499991,77.52837561000342,53542.24244976001 2023-07-01,07:25:33.000,182,10980790,13205,0,1688196332,13135.427549569991,77.55657213000086,53542.22847552 2023-07-01,07:25:34.000,182,10980767,13125,0,1688196333,13135.441022189996,77.55657213000086,53542.22847552 2023-07-01,07:25:35.000,182,10980794,13245,0,1688196334,13135.420813259996,77.53542474000278,53542.256424 2023-07-01,07:25:36.000,182,10980760,13245,0,1688196335,13135.380395399996,77.53542474000278,53542.17257856001 2023-07-01,07:25:37.000,182,10980770,13325,0,1688196336,13135.35345016,77.57771951999894,53542.19353992001 2023-07-01,07:25:38.000,182,10980796,13245,0,1688196337,13135.420813259996,77.54247387000214,53542.200527040004 2023-07-01,07:25:39.000,182,10980778,13605,0,1688196338,13135.41407695,77.5495230000015,53542.20751416 2023-07-01,07:25:40.000,182,10980769,13245,0,1688196339,13135.420813259996,77.52132648000406,53542.22847552 2023-07-01,07:25:41.000,182,10980780,13125,0,1688196340,13135.420813259996,77.53542474000278,53542.21450128001 2023-07-01,07:25:42.000,182,10980783,13205,0,1688196341,13135.494912670001,77.52132648000406,53542.28437248 2023-07-01,07:25:43.000,182,10980764,13525,0,1688196342,13135.447758499991,77.50722821999807,53542.24943688 2023-07-01,07:25:44.000,182,10980714,13445,0,1688196343,13135.461231119996,77.49312995999935,53542.20751416 2023-07-01,07:25:45.000,182,10980776,12925,0,1688196344,13135.441022189996,77.5142773500047,53542.20751416 2023-07-01,07:25:46.000,182,10980778,12925,0,1688196345,13135.454494810001,77.54247387000214,53542.221488400006 2023-07-01,07:25:47.000,182,10980777,13205,0,1688196346,13135.427549569991,77.57771951999894,53542.17257856001 2023-07-01,07:25:48.000,182,10980789,13125,0,1688196347,13135.494912670001,77.50017908999871,53542.28437248 2023-07-01,07:25:49.000,182,10980778,13005,0,1688196348,13135.420813259996,77.71165299000131,53542.24244976001 2023-07-01,07:25:50.000,182,10980776,13325,0,1688196349,13135.454494810001,77.54247387000214,53542.24943688 2023-07-01,07:25:51.000,182,10980825,13085,0,1688196350,13135.427549569991,77.53542474000278,53542.23546264 2023-07-01,07:25:52.000,182,10980784,13125,0,1688196351,13135.474703740001,77.5495230000015,53542.22847552 2023-07-01,07:25:53.000,182,10980802,13205,0,1688196352,13135.447758499991,77.59181777999765,53542.17257856001 2023-07-01,07:25:54.000,182,10980766,13405,0,1688196353,13135.481440049996,77.5847686499983,53542.22847552 2023-07-01,07:25:55.000,182,10980751,13365,0,1688196354,13135.447758499991,77.57771951999894,53542.221488400006 2023-07-01,07:25:56.000,182,10980785,13205,0,1688196355,13135.488176359991,77.5847686499983,53542.19353992001 2023-07-01,07:25:57.000,182,10980728,13005,0,1688196356,13135.481440049996,77.5495230000015,53542.20751416 2023-07-01,07:25:58.000,182,10980729,13125,0,1688196357,13135.454494810001,77.6482108199998,53542.21450128001 2023-07-01,07:25:59.000,182,10980743,13525,0,1688196358,13135.481440049996,77.59181777999765,53542.24244976001 2023-07-01,07:26:00.000,182,10980781,13165,0,1688196359,13135.427549569991,77.61296517000301,53542.15860432 2023-07-01,07:26:01.000,182,10980776,13405,0,1688196360,13135.39386802,77.61296517000301,53542.102707360005 2023-07-01,07:26:02.000,182,10980766,12925,0,1688196361,13135.461231119996,77.60591604000365,53542.14463008001 2023-07-01,07:26:03.000,182,10980814,13125,0,1688196362,13135.501648979996,77.62706343000173,53542.14463008001 2023-07-01,07:26:04.000,182,10980770,13405,0,1688196363,13135.515121600001,77.62706343000173,53542.21450128001 2023-07-01,07:26:05.000,182,10980767,13325,0,1688196364,13135.467967429991,77.61296517000301,53542.221488400006 2023-07-01,07:26:06.000,182,10980756,13125,0,1688196365,13135.447758499991,77.61296517000301,53542.12366872001 2023-07-01,07:26:07.000,182,10980810,13125,0,1688196366,13135.481440049996,77.59181777999765,53542.17956568 2023-07-01,07:26:08.000,182,10980746,13285,0,1688196367,13135.447758499991,77.57771951999894,53542.13065584 2023-07-01,07:26:09.000,182,10980752,13005,0,1688196368,13135.454494810001,77.60591604000365,53542.14463008001 2023-07-01,07:26:10.000,182,10980777,13085,0,1688196369,13135.41407695,77.59181777999765,53542.081746 2023-07-01,07:26:11.000,182,10980766,13485,0,1688196370,13135.461231119996,77.59181777999765,53542.10969448 2023-07-01,07:26:12.000,182,10980792,13605,0,1688196371,13135.535330530001,77.59181777999765,53542.1865528 2023-07-01,07:26:13.000,182,10980751,13165,0,1688196372,13135.494912670001,77.56362126000022,53542.17956568 2023-07-01,07:26:14.000,182,10980769,13325,0,1688196373,13135.521857909996,77.57067038999958,53542.200527040004 2023-07-01,07:26:15.000,182,10980774,13365,0,1688196374,13135.494912670001,77.59886691000429,53542.14463008001 2023-07-01,07:26:16.000,182,10980789,13205,0,1688196375,13135.461231119996,77.71870212000067,53542.08873312 2023-07-01,07:26:17.000,182,10980807,13605,0,1688196376,13135.474703740001,77.6482108199998,53542.09572024001 2023-07-01,07:26:18.000,182,10980760,13125,0,1688196377,13135.521857909996,77.64116169000044,53542.09572024001 2023-07-01,07:26:19.000,182,10980770,13285,0,1688196378,13135.569012079992,77.62706343000173,53542.13065584 2023-07-01,07:26:20.000,182,10980803,13405,0,1688196379,13135.542066839997,77.63411256000109,53542.08873312 2023-07-01,07:26:21.000,182,10980773,13165,0,1688196380,13135.562275769997,77.59886691000429,53542.08873312 2023-07-01,07:26:22.000,182,10980814,13445,0,1688196381,13135.649847799992,77.59181777999765,53542.1166816 2023-07-01,07:26:23.000,182,10980810,13085,0,1688196382,13135.569012079992,77.60591604000365,53542.12366872001 2023-07-01,07:26:24.000,182,10980797,13325,0,1688196383,13135.595957320002,77.64116169000044,53542.07475888001 2023-07-01,07:26:25.000,182,10980775,13125,0,1688196384,13135.616166250002,77.59886691000429,53542.10969448 2023-07-01,07:26:26.000,182,10980791,13125,0,1688196385,13135.616166250002,77.57771951999894,53542.04681040001 2023-07-01,07:26:27.000,182,10980750,13085,0,1688196386,13135.656584110002,77.57771951999894,53542.081746 2023-07-01,07:26:28.000,182,10980769,13485,0,1688196387,13135.643111489997,77.60591604000365,53542.13065584 2023-07-01,07:26:29.000,182,10980817,13245,0,1688196388,13135.656584110002,77.60591604000365,53542.23546264 2023-07-01,07:26:30.000,182,10980787,13205,0,1688196389,13135.636375180002,77.62706343000173,53542.151617200005 2023-07-01,07:26:31.000,182,10980786,13165,0,1688196390,13135.622902559997,77.57067038999958,53542.15860432 2023-07-01,07:26:32.000,182,10980746,13405,0,1688196391,13135.582484699997,77.60591604000365,53542.053797520006 2023-07-01,07:26:33.000,182,10980779,13565,0,1688196392,13135.555539460001,77.59886691000429,53542.04681040001 2023-07-01,07:26:34.000,182,10980793,13445,0,1688196393,13135.582484699997,77.59886691000429,53542.12366872001 2023-07-01,07:26:35.000,182,10980809,13245,0,1688196394,13135.548803149992,77.64116169000044,53542.102707360005 2023-07-01,07:26:36.000,182,10980797,13405,0,1688196395,13135.622902559997,77.66230907999852,53542.1166816 2023-07-01,07:26:37.000,182,10980780,13605,0,1688196396,13135.575748390002,77.66230907999852,53542.14463008001 2023-07-01,07:26:38.000,182,10980773,13325,0,1688196397,13135.616166250002,77.68345647000388,53542.19353992001 2023-07-01,07:26:39.000,182,10980768,13365,0,1688196398,13135.609429939992,77.64116169000044,53542.24943688 2023-07-01,07:26:40.000,182,10980789,13285,0,1688196399,13135.548803149992,77.63411256000109,53542.16559144001 2023-07-01,07:26:41.000,182,10980824,13285,0,1688196400,13135.542066839997,77.66230907999852,53542.13764296 2023-07-01,07:26:42.000,182,10980782,13085,0,1688196401,13135.535330530001,77.60591604000365,53542.13764296 2023-07-01,07:26:43.000,182,10980766,13205,0,1688196402,13135.569012079992,77.64116169000044,53542.1166816 2023-07-01,07:26:44.000,182,10980773,13285,0,1688196403,13135.609429939992,77.65525994999916,53542.16559144001 2023-07-01,07:26:45.000,182,10980833,13325,0,1688196404,13135.602693629997,77.63411256000109,53542.151617200005 2023-07-01,07:26:46.000,182,10980827,13325,0,1688196405,13135.562275769997,77.64116169000044,53542.17956568 2023-07-01,07:26:47.000,182,10980767,13005,0,1688196406,13135.569012079992,77.66935820999788,53542.151617200005 2023-07-01,07:26:48.000,182,10980770,13405,0,1688196407,13135.548803149992,77.64116169000044,53542.13764296 2023-07-01,07:26:49.000,182,10980778,13565,0,1688196408,13135.575748390002,77.68345647000388,53542.151617200005 2023-07-01,07:26:50.000,182,10980819,13085,0,1688196409,13135.501648979996,77.71165299000131,53542.08873312 2023-07-01,07:26:51.000,182,10980781,13165,0,1688196410,13135.562275769997,77.68345647000388,53542.1166816 2023-07-01,07:26:52.000,182,10980781,13405,0,1688196411,13135.616166250002,77.68345647000388,53542.16559144001 2023-07-01,07:26:53.000,182,10980761,13365,0,1688196412,13135.643111489997,77.66935820999788,53542.1865528 2023-07-01,07:26:54.000,182,10980779,13325,0,1688196413,13135.595957320002,77.68345647000388,53542.16559144001 2023-07-01,07:26:55.000,182,10980796,13045,0,1688196414,13135.609429939992,77.6975547300026,53542.15860432 2023-07-01,07:26:56.000,182,10980780,13485,0,1688196415,13135.535330530001,77.6975547300026,53542.00488768001 2023-07-01,07:26:57.000,182,10980786,13245,0,1688196416,13135.548803149992,77.7609969000041,53542.08873312 2023-07-01,07:26:58.000,182,10980748,13165,0,1688196417,13135.589221009992,77.70460386000195,53542.13065584 2023-07-01,07:26:59.000,182,10980759,13165,0,1688196418,13135.595957320002,77.72575125000003,53542.10969448 2023-07-01,07:27:00.000,182,10980781,13485,0,1688196419,13135.575748390002,77.72575125000003,53542.06777176 2023-07-01,07:27:01.000,182,10980743,13325,0,1688196420,13135.609429939992,77.70460386000195,53542.10969448 2023-07-01,07:27:02.000,182,10980756,13445,0,1688196421,13135.609429939992,77.68345647000388,53542.14463008001 2023-07-01,07:27:03.000,182,10980776,13205,0,1688196422,13135.670056729992,77.67640734000452,53542.151617200005 2023-07-01,07:27:04.000,182,10980745,13125,0,1688196423,13135.616166250002,77.69050560000323,53542.081746 2023-07-01,07:27:05.000,182,10980782,13405,0,1688196424,13135.609429939992,77.77509516000282,53542.02584904001 2023-07-01,07:27:06.000,182,10980820,13085,0,1688196425,13135.609429939992,77.68345647000388,53542.081746 2023-07-01,07:27:07.000,182,10980775,13205,0,1688196426,13135.683529349997,77.66230907999852,53542.13065584 2023-07-01,07:27:08.000,182,10980776,13405,0,1688196427,13135.697001970002,77.68345647000388,53542.151617200005 2023-07-01,07:27:09.000,182,10980757,13245,0,1688196428,13135.663320419997,77.6975547300026,53542.14463008001 2023-07-01,07:27:10.000,182,10980737,13445,0,1688196429,13135.643111489997,77.6975547300026,53542.12366872001 2023-07-01,07:27:11.000,182,10980804,13285,0,1688196430,13135.663320419997,77.73984950999875,53542.1166816 2023-07-01,07:27:12.000,182,10980760,13045,0,1688196431,13135.643111489997,77.74689863999811,53542.13065584 2023-07-01,07:27:13.000,182,10980764,13365,0,1688196432,13135.663320419997,77.75394777000474,53542.12366872001 2023-07-01,07:27:14.000,182,10980775,13445,0,1688196433,13135.643111489997,77.70460386000195,53542.102707360005 2023-07-01,07:27:15.000,182,10980751,13085,0,1688196434,13135.616166250002,77.7609969000041,53542.06078464 2023-07-01,07:27:16.000,182,10980774,13005,0,1688196435,13135.649847799992,77.7609969000041,53542.09572024001 2023-07-01,07:27:17.000,182,10980768,13165,0,1688196436,13135.676793040002,77.76804603000346,53542.15860432 2023-07-01,07:27:18.000,182,10980738,13645,0,1688196437,13135.690265659992,77.74689863999811,53542.17257856001 2023-07-01,07:27:19.000,182,10980726,13245,0,1688196438,13135.649847799992,77.73280037999939,53542.13065584 2023-07-01,07:27:20.000,182,10980794,13005,0,1688196439,13135.670056729992,77.74689863999811,53542.10969448 2023-07-01,07:27:21.000,182,10980775,13445,0,1688196440,13135.609429939992,77.7962425500009,53542.04681040001 2023-07-01,07:27:22.000,182,10980808,13365,0,1688196441,13135.649847799992,77.76804603000346,53542.01886192 2023-07-01,07:27:23.000,182,10980790,13165,0,1688196442,13135.589221009992,77.7609969000041,53542.06078464 2023-07-01,07:27:24.000,182,10980770,13405,0,1688196443,13135.663320419997,77.73984950999875,53542.13764296 2023-07-01,07:27:25.000,182,10980798,13245,0,1688196444,13135.649847799992,77.77509516000282,53542.102707360005 2023-07-01,07:27:26.000,182,10980767,13405,0,1688196445,13135.636375180002,77.74689863999811,53542.07475888001 2023-07-01,07:27:27.000,182,10980727,13285,0,1688196446,13135.616166250002,77.81034080999962,53542.14463008001 2023-07-01,07:27:28.000,182,10980781,13285,0,1688196447,13135.622902559997,77.7962425500009,53542.13065584 2023-07-01,07:27:29.000,182,10980745,13445,0,1688196448,13135.602693629997,77.78919342000154,53542.053797520006 2023-07-01,07:27:30.000,182,10980796,13245,0,1688196449,13135.575748390002,77.78214429000218,53542.06078464 2023-07-01,07:27:31.000,182,10980777,13245,0,1688196450,13135.569012079992,77.7962425500009,53542.032836160004 2023-07-01,07:27:32.000,182,10980775,13005,0,1688196451,13135.643111489997,77.7962425500009,53542.102707360005 2023-07-01,07:27:33.000,182,10980734,13405,0,1688196452,13135.670056729992,77.78214429000218,53542.07475888001 2023-07-01,07:27:34.000,182,10980770,13205,0,1688196453,13135.649847799992,77.74689863999811,53542.032836160004 2023-07-01,07:27:35.000,182,10980730,13325,0,1688196454,13135.622902559997,77.70460386000195,53541.99091344 2023-07-01,07:27:36.000,182,10980773,13325,0,1688196455,13135.582484699997,77.73984950999875,53542.02584904001 2023-07-01,07:27:37.000,182,10980795,13285,0,1688196456,13135.582484699997,77.74689863999811,53542.0118748 2023-07-01,07:27:38.000,182,10980813,13325,0,1688196457,13135.643111489997,77.71165299000131,53542.081746 2023-07-01,07:27:39.000,182,10980764,13445,0,1688196458,13135.622902559997,77.73280037999939,53542.10969448 2023-07-01,07:27:40.000,182,10980742,13405,0,1688196459,13135.622902559997,77.72575125000003,53542.102707360005 2023-07-01,07:27:41.000,182,10980771,13405,0,1688196460,13135.609429939992,77.69050560000323,53542.032836160004 2023-07-01,07:27:42.000,182,10980773,13485,0,1688196461,13135.636375180002,77.70460386000195,53542.1166816 2023-07-01,07:27:43.000,182,10980762,13085,0,1688196462,13135.622902559997,77.71870212000067,53542.06777176 2023-07-01,07:27:44.000,182,10980770,13125,0,1688196463,13135.643111489997,77.66230907999852,53542.00488768001 2023-07-01,07:27:45.000,182,10980740,13445,0,1688196464,13135.622902559997,77.69050560000323,53542.06777176 2023-07-01,07:27:46.000,182,10980797,13165,0,1688196465,13135.609429939992,77.73984950999875,53541.97693920001 2023-07-01,07:27:47.000,182,10980773,13005,0,1688196466,13135.636375180002,77.72575125000003,53541.99790056001 2023-07-01,07:27:48.000,182,10980751,13245,0,1688196467,13135.649847799992,77.72575125000003,53542.081746 2023-07-01,07:27:49.000,182,10980778,13085,0,1688196468,13135.676793040002,77.71870212000067,53542.09572024001 2023-07-01,07:27:50.000,182,10980797,13085,0,1688196469,13135.656584110002,77.72575125000003,53542.06777176 2023-07-01,07:27:51.000,182,10980765,13045,0,1688196470,13135.602693629997,77.76804603000346,53541.983926320005 2023-07-01,07:27:52.000,182,10980772,13005,0,1688196471,13135.622902559997,77.74689863999811,53541.99091344 2023-07-01,07:27:53.000,182,10980772,12925,0,1688196472,13135.676793040002,77.72575125000003,53541.99091344 2023-07-01,07:27:54.000,182,10980793,13125,0,1688196473,13135.697001970002,77.7609969000041,53541.983926320005 2023-07-01,07:27:55.000,182,10980759,13325,0,1688196474,13135.697001970002,77.75394777000474,53541.92802936001 2023-07-01,07:27:56.000,182,10980807,13245,0,1688196475,13135.670056729992,77.70460386000195,53541.99790056001 2023-07-01,07:27:57.000,182,10980787,13285,0,1688196476,13135.717210900002,77.71870212000067,53542.03982328 2023-07-01,07:27:58.000,182,10980741,13405,0,1688196477,13135.717210900002,77.75394777000474,53542.053797520006 2023-07-01,07:27:59.000,182,10980824,13445,0,1688196478,13135.683529349997,77.75394777000474,53542.02584904001 2023-07-01,07:28:00.000,182,10980751,13005,0,1688196479,13135.643111489997,77.73984950999875,53541.95597784001 2023-07-01,07:28:01.000,182,10980807,13325,0,1688196480,13135.602693629997,77.81738993999898,53541.95597784001 2023-07-01,07:28:02.000,182,10980770,13565,0,1688196481,13135.663320419997,77.93722515000263,53542.00488768001 2023-07-01,07:28:03.000,182,10980820,13405,0,1688196482,13135.656584110002,77.95132341000135,53542.07475888001 2023-07-01,07:28:04.000,182,10980795,13125,0,1688196483,13135.744156139997,77.8596847200024,53542.06777176 2023-07-01,07:28:05.000,182,10980775,13205,0,1688196484,13135.690265659992,77.82443906999833,53541.97693920001 2023-07-01,07:28:06.000,182,10980811,13245,0,1688196485,13135.649847799992,77.81738993999898,53542.02584904001 2023-07-01,07:28:07.000,182,10980781,13485,0,1688196486,13135.643111489997,77.81738993999898,53541.94899072 2023-07-01,07:28:08.000,182,10980793,13125,0,1688196487,13135.663320419997,77.83853733000433,53541.95597784001 2023-07-01,07:28:09.000,182,10980752,13205,0,1688196488,13135.676793040002,77.80329168000026,53542.02584904001 2023-07-01,07:28:10.000,182,10980767,13285,0,1688196489,13135.670056729992,77.81034080999962,53541.97693920001 2023-07-01,07:28:11.000,182,10980776,13125,0,1688196490,13135.656584110002,77.81738993999898,53541.97693920001 2023-07-01,07:28:12.000,182,10980750,13245,0,1688196491,13135.717210900002,77.81738993999898,53541.96995208 2023-07-01,07:28:13.000,182,10980756,13045,0,1688196492,13135.717210900002,77.80329168000026,53542.03982328 2023-07-01,07:28:14.000,182,10980771,13405,0,1688196493,13135.744156139997,77.82443906999833,53542.06777176 2023-07-01,07:28:15.000,182,10980738,13045,0,1688196494,13135.690265659992,77.88788123999984,53541.99790056001 2023-07-01,07:28:16.000,182,10980736,13085,0,1688196495,13135.643111489997,77.86673385000176,53541.96995208 2023-07-01,07:28:17.000,182,10980780,13085,0,1688196496,13135.636375180002,77.86673385000176,53541.96296496 2023-07-01,07:28:18.000,182,10980741,13285,0,1688196497,13135.649847799992,77.8596847200024,53541.94899072 2023-07-01,07:28:19.000,182,10980748,13325,0,1688196498,13135.663320419997,77.86673385000176,53541.983926320005 2023-07-01,07:28:20.000,182,10980767,13285,0,1688196499,13135.676793040002,77.86673385000176,53541.983926320005 2023-07-01,07:28:21.000,182,10980803,12925,0,1688196500,13135.629638869992,77.84558646000369,53541.983926320005 2023-07-01,07:28:22.000,182,10980772,13245,0,1688196501,13135.602693629997,77.85263559000305,53541.96296496 2023-07-01,07:28:23.000,182,10980802,13445,0,1688196502,13135.663320419997,77.8596847200024,53542.10969448 2023-07-01,07:28:24.000,182,10980790,13045,0,1688196503,13135.643111489997,77.86673385000176,53541.94899072 2023-07-01,07:28:25.000,182,10980746,13325,0,1688196504,13135.656584110002,77.90902862999792,53542.02584904001 2023-07-01,07:28:26.000,182,10980783,12845,0,1688196505,13135.602693629997,77.91607776000455,53541.9420036 2023-07-01,07:28:27.000,182,10980730,13085,0,1688196506,13135.595957320002,77.8949303699992,53541.94899072 2023-07-01,07:28:28.000,182,10980779,13085,0,1688196507,13135.643111489997,77.84558646000369,53542.01886192 2023-07-01,07:28:29.000,182,10980769,13565,0,1688196508,13135.656584110002,77.82443906999833,53541.99091344 2023-07-01,07:28:30.000,182,10980787,13245,0,1688196509,13135.663320419997,77.88788123999984,53541.983926320005 2023-07-01,07:28:31.000,182,10980777,13045,0,1688196510,13135.595957320002,77.92312689000391,53541.97693920001 2023-07-01,07:28:32.000,182,10980787,13245,0,1688196511,13135.636375180002,77.88083211000048,53542.0118748 2023-07-01,07:28:33.000,182,10980770,13205,0,1688196512,13135.663320419997,77.90197949999856,53541.99790056001 2023-07-01,07:28:34.000,182,10980788,13325,0,1688196513,13135.643111489997,77.8949303699992,53541.96296496 2023-07-01,07:28:35.000,182,10980754,13205,0,1688196514,13135.629638869992,77.8596847200024,53541.99091344 2023-07-01,07:28:36.000,182,10980800,13085,0,1688196515,13135.663320419997,77.87378298000112,53542.00488768001 2023-07-01,07:28:37.000,182,10980771,13205,0,1688196516,13135.710474589992,77.87378298000112,53541.99091344 2023-07-01,07:28:38.000,182,10980773,13325,0,1688196517,13135.649847799992,77.8596847200024,53541.96296496 2023-07-01,07:28:39.000,182,10980771,13245,0,1688196518,13135.649847799992,77.8949303699992,53541.95597784001 2023-07-01,07:28:40.000,182,10980765,13285,0,1688196519,13135.636375180002,77.83853733000433,53541.886106640006 2023-07-01,07:28:41.000,182,10980791,13285,0,1688196520,13135.622902559997,77.88788123999984,53541.92802936001 2023-07-01,07:28:42.000,182,10980772,13325,0,1688196521,13135.690265659992,77.84558646000369,53541.9420036 2023-07-01,07:28:43.000,182,10980766,13365,0,1688196522,13135.690265659992,77.8596847200024,53541.99091344 2023-07-01,07:28:44.000,182,10980754,13165,0,1688196523,13135.744156139997,77.85263559000305,53541.99790056001 2023-07-01,07:28:45.000,182,10980754,13365,0,1688196524,13135.703738279997,77.85263559000305,53542.0118748 2023-07-01,07:28:46.000,182,10980774,13325,0,1688196525,13135.683529349997,77.88083211000048,53541.9420036 2023-07-01,07:28:47.000,182,10980788,13485,0,1688196526,13135.703738279997,77.8314881999977,53541.983926320005 2023-07-01,07:28:48.000,182,10980740,13205,0,1688196527,13135.697001970002,77.86673385000176,53541.92802936001 2023-07-01,07:28:49.000,182,10980773,13125,0,1688196528,13135.643111489997,77.88083211000048,53542.02584904001 2023-07-01,07:28:50.000,182,10980783,13205,0,1688196529,13135.616166250002,77.86673385000176,53541.92104224 2023-07-01,07:28:51.000,182,10980784,13205,0,1688196530,13135.609429939992,77.88083211000048,53541.9420036 2023-07-01,07:28:52.000,182,10980779,13245,0,1688196531,13135.683529349997,77.88788123999984,53542.053797520006 2023-07-01,07:28:53.000,182,10980806,13325,0,1688196532,13135.683529349997,77.90902862999792,53542.02584904001 2023-07-01,07:28:54.000,182,10980775,13165,0,1688196533,13135.710474589992,77.91607776000455,53541.97693920001 2023-07-01,07:28:55.000,182,10980777,13205,0,1688196534,13135.649847799992,77.8314881999977,53541.95597784001 2023-07-01,07:28:56.000,182,10980771,13085,0,1688196535,13135.622902559997,77.88083211000048,53541.9420036 2023-07-01,07:28:57.000,182,10980798,13285,0,1688196536,13135.643111489997,77.92312689000391,53541.91405512 2023-07-01,07:28:58.000,182,10980772,13005,0,1688196537,13135.683529349997,77.8949303699992,53541.91405512 2023-07-01,07:28:59.000,182,10980736,13525,0,1688196538,13135.643111489997,77.88083211000048,53541.935016480005 2023-07-01,07:29:00.000,182,10980732,13285,0,1688196539,13135.649847799992,77.8949303699992,53541.92104224 2023-07-01,07:29:01.000,182,10980809,13245,0,1688196540,13135.656584110002,77.90197949999856,53542.00488768001 2023-07-01,07:29:02.000,182,10980767,13165,0,1688196541,13135.649847799992,77.93722515000263,53542.00488768001 2023-07-01,07:29:03.000,182,10980773,13445,0,1688196542,13135.643111489997,77.90197949999856,53541.96296496 2023-07-01,07:29:04.000,182,10980753,12925,0,1688196543,13135.656584110002,77.93017602000327,53541.92802936001 2023-07-01,07:29:05.000,182,10980760,13245,0,1688196544,13135.622902559997,78.00066732000414,53541.95597784001 2023-07-01,07:29:06.000,182,10980815,13285,0,1688196545,13135.622902559997,77.98656905999815,53541.9420036 2023-07-01,07:29:07.000,182,10980748,13325,0,1688196546,13135.602693629997,77.91607776000455,53541.8721324 2023-07-01,07:29:08.000,182,10980767,13325,0,1688196547,13135.602693629997,77.93017602000327,53541.94899072 2023-07-01,07:29:09.000,182,10980769,13085,0,1688196548,13135.649847799992,77.93017602000327,53541.99091344 2023-07-01,07:29:10.000,182,10980824,13325,0,1688196549,13135.656584110002,77.90197949999856,53541.8721324 2023-07-01,07:29:11.000,182,10980739,12925,0,1688196550,13135.670056729992,77.93722515000263,53541.9420036 2023-07-01,07:29:12.000,182,10980803,13245,0,1688196551,13135.663320419997,77.99361819000478,53541.9420036 2023-07-01,07:29:13.000,182,10980758,13405,0,1688196552,13135.670056729992,77.95132341000135,53541.97693920001 2023-07-01,07:29:14.000,182,10980784,13085,0,1688196553,13135.670056729992,77.95837254000071,53541.92802936001 2023-07-01,07:29:15.000,182,10980783,13285,0,1688196554,13135.656584110002,78.00066732000414,53541.92104224 2023-07-01,07:29:16.000,182,10980803,13285,0,1688196555,13135.656584110002,77.97247079999943,53541.92802936001 2023-07-01,07:29:17.000,182,10980791,13485,0,1688196556,13135.683529349997,77.97247079999943,53542.0118748 2023-07-01,07:29:18.000,182,10980824,13285,0,1688196557,13135.683529349997,77.99361819000478,53541.99790056001 2023-07-01,07:29:19.000,182,10980813,13245,0,1688196558,13135.670056729992,78.0077164500035,53541.983926320005 2023-07-01,07:29:20.000,182,10980776,13285,0,1688196559,13135.602693629997,78.0077164500035,53541.83719680001 2023-07-01,07:29:21.000,182,10980819,13525,0,1688196560,13135.636375180002,78.00066732000414,53541.8721324 2023-07-01,07:29:22.000,182,10980806,13245,0,1688196561,13135.690265659992,78.01476558000286,53541.85815816001 2023-07-01,07:29:23.000,182,10980781,13525,0,1688196562,13135.697001970002,78.02886384000158,53541.886106640006 2023-07-01,07:29:24.000,182,10980756,13085,0,1688196563,13135.723947209997,78.02181471000222,53541.90706800001 2023-07-01,07:29:25.000,182,10980787,13245,0,1688196564,13135.690265659992,78.02181471000222,53541.90008088 2023-07-01,07:29:26.000,182,10980770,13125,0,1688196565,13135.730683519992,77.99361819000478,53541.935016480005 2023-07-01,07:29:27.000,182,10980828,13245,0,1688196566,13135.750892449993,77.97247079999943,53541.96296496 2023-07-01,07:29:28.000,182,10980749,13205,0,1688196567,13135.730683519992,77.96542167000007,53541.92104224 2023-07-01,07:29:29.000,182,10980800,13045,0,1688196568,13135.737419830002,78.0429621000003,53541.90706800001 2023-07-01,07:29:30.000,182,10980799,13285,0,1688196569,13135.717210900002,78.0077164500035,53541.8721324 2023-07-01,07:29:31.000,182,10980778,13325,0,1688196570,13135.737419830002,78.0077164500035,53541.90008088 2023-07-01,07:29:32.000,182,10980780,13165,0,1688196571,13135.798046620002,77.96542167000007,53541.95597784001 2023-07-01,07:29:33.000,182,10980801,13285,0,1688196572,13135.845200789998,77.99361819000478,53541.983926320005 2023-07-01,07:29:34.000,182,10980748,13405,0,1688196573,13135.845200789998,77.96542167000007,53541.983926320005 2023-07-01,07:29:35.000,182,10980770,13085,0,1688196574,13135.818255550003,77.95837254000071,53541.92104224 2023-07-01,07:29:36.000,182,10980718,13365,0,1688196575,13135.777837690002,77.94427428000199,53541.935016480005 2023-07-01,07:29:37.000,182,10980813,13245,0,1688196576,13135.818255550003,77.94427428000199,53541.92802936001 2023-07-01,07:29:38.000,182,10980776,13325,0,1688196577,13135.831728169993,77.97951992999879,53541.935016480005 2023-07-01,07:29:39.000,182,10980776,13325,0,1688196578,13135.851937099993,77.96542167000007,53541.96296496 2023-07-01,07:29:40.000,182,10980750,13165,0,1688196579,13135.818255550003,78.00066732000414,53541.96995208 2023-07-01,07:29:41.000,182,10980750,13445,0,1688196580,13135.845200789998,77.99361819000478,53541.90706800001 2023-07-01,07:29:42.000,182,10980799,13125,0,1688196581,13135.878882339988,78.03591297000094,53541.983926320005 2023-07-01,07:29:43.000,182,10980747,13165,0,1688196582,13135.865409719998,78.01476558000286,53541.94899072 2023-07-01,07:29:44.000,182,10980795,13365,0,1688196583,13135.865409719998,77.99361819000478,53541.90706800001 2023-07-01,07:29:45.000,182,10980744,13165,0,1688196584,13135.838464480003,77.98656905999815,53541.886106640006 2023-07-01,07:29:46.000,182,10980789,13085,0,1688196585,13135.771101379993,77.97951992999879,53541.886106640006 2023-07-01,07:29:47.000,182,10980814,12925,0,1688196586,13135.804782929998,77.97247079999943,53541.85815816001 2023-07-01,07:29:48.000,182,10980798,13365,0,1688196587,13135.838464480003,77.97247079999943,53541.95597784001 2023-07-01,07:29:49.000,182,10980754,13405,0,1688196588,13135.885618649998,77.92312689000391,53541.99790056001 2023-07-01,07:29:50.000,182,10980794,13405,0,1688196589,13135.878882339988,77.98656905999815,53542.02584904001 2023-07-01,07:29:51.000,182,10980754,13285,0,1688196590,13135.804782929998,78.00066732000414,53541.983926320005 2023-07-01,07:29:52.000,182,10980802,13525,0,1688196591,13135.831728169993,78.00066732000414,53541.91405512 2023-07-01,07:29:53.000,182,10980794,13245,0,1688196592,13135.777837690002,78.00066732000414,53541.90008088 2023-07-01,07:29:54.000,182,10980791,13285,0,1688196593,13135.764365069997,77.95132341000135,53541.89309376 2023-07-01,07:29:55.000,182,10980788,13245,0,1688196594,13135.777837690002,77.99361819000478,53541.90706800001 2023-07-01,07:29:56.000,182,10980768,13165,0,1688196595,13135.858673409988,77.97951992999879,53542.0118748 2023-07-01,07:29:57.000,182,10980781,13165,0,1688196596,13135.872146029993,78.00066732000414,53542.00488768001 2023-07-01,07:29:58.000,182,10980793,13085,0,1688196597,13135.892354959993,77.95837254000071,53542.00488768001 2023-07-01,07:29:59.000,182,10980814,13165,0,1688196598,13135.811519239993,78.00066732000414,53541.92104224 2023-07-01,07:30:00.000,182,10980794,13005,0,1688196599,13135.798046620002,77.95132341000135,53541.935016480005 2023-07-01,07:30:01.000,182,10980758,13125,0,1688196600,13135.804782929998,77.99361819000478,53541.90008088 2023-07-01,07:30:02.000,182,10980782,13085,0,1688196601,13135.845200789998,77.98656905999815,53541.96296496 2023-07-01,07:30:03.000,182,10980743,13285,0,1688196602,13135.784573999998,78.01476558000286,53541.91405512 2023-07-01,07:30:04.000,182,10980769,13245,0,1688196603,13135.845200789998,78.00066732000414,53541.96995208 2023-07-01,07:30:05.000,182,10980774,13365,0,1688196604,13135.865409719998,78.02886384000158,53542.01886192 2023-07-01,07:30:06.000,182,10980739,13045,0,1688196605,13135.811519239993,77.99361819000478,53541.95597784001 2023-07-01,07:30:07.000,182,10980812,13045,0,1688196606,13135.818255550003,78.02181471000222,53541.9420036 2023-07-01,07:30:08.000,182,10980804,13245,0,1688196607,13135.851937099993,78.03591297000094,53541.95597784001 2023-07-01,07:30:09.000,182,10980783,13205,0,1688196608,13135.831728169993,78.01476558000286,53541.96995208 2023-07-01,07:30:10.000,182,10980822,13085,0,1688196609,13135.831728169993,78.00066732000414,53541.99790056001 2023-07-01,07:30:11.000,182,10980781,13125,0,1688196610,13135.824991859998,78.05706035999901,53541.935016480005 2023-07-01,07:30:12.000,182,10980811,13445,0,1688196611,13135.845200789998,78.01476558000286,53541.96296496 2023-07-01,07:30:13.000,182,10980793,13405,0,1688196612,13135.892354959993,78.0429621000003,53541.96296496 2023-07-01,07:30:14.000,182,10980742,13045,0,1688196613,13135.899091269988,78.01476558000286,53542.02584904001 2023-07-01,07:30:15.000,182,10980810,13285,0,1688196614,13135.905827579998,78.06410948999837,53542.01886192 2023-07-01,07:30:16.000,182,10980801,13085,0,1688196615,13135.858673409988,78.03591297000094,53541.9420036 2023-07-01,07:30:17.000,182,10980798,13245,0,1688196616,13135.858673409988,78.05706035999901,53541.92104224 2023-07-01,07:30:18.000,182,10980764,13365,0,1688196617,13135.905827579998,78.01476558000286,53541.99790056001 2023-07-01,07:30:19.000,182,10980803,13285,0,1688196618,13135.905827579998,78.06410948999837,53541.96995208 2023-07-01,07:30:20.000,182,10980794,13165,0,1688196619,13135.912563889993,78.05001122999965,53541.96995208 2023-07-01,07:30:21.000,182,10980801,13245,0,1688196620,13135.926036509998,78.05001122999965,53541.96296496 2023-07-01,07:30:22.000,182,10980759,13365,0,1688196621,13135.966454369998,78.0429621000003,53542.0118748 2023-07-01,07:30:23.000,182,10980821,13565,0,1688196622,13135.912563889993,78.09230601000309,53541.983926320005 2023-07-01,07:30:24.000,182,10980757,12965,0,1688196623,13135.952981749993,78.05706035999901,53542.02584904001 2023-07-01,07:30:25.000,182,10980777,13445,0,1688196624,13135.905827579998,78.07115861999773,53542.032836160004 2023-07-01,07:30:26.000,182,10980800,13325,0,1688196625,13135.878882339988,78.05001122999965,53541.9420036 2023-07-01,07:30:27.000,182,10980791,13085,0,1688196626,13135.892354959993,78.0429621000003,53542.02584904001 2023-07-01,07:30:28.000,182,10980781,13045,0,1688196627,13135.939509129988,78.0429621000003,53542.06078464 2023-07-01,07:30:29.000,182,10980754,13205,0,1688196628,13135.946245439998,78.03591297000094,53542.053797520006 2023-07-01,07:30:30.000,182,10980785,13525,0,1688196629,13135.939509129988,78.05706035999901,53542.00488768001 2023-07-01,07:30:31.000,182,10980784,13525,0,1688196630,13135.905827579998,78.08525688000373,53541.9420036 2023-07-01,07:30:32.000,182,10980833,13085,0,1688196631,13135.932772819993,78.1064042700018,53541.99091344 2023-07-01,07:30:33.000,182,10980784,13165,0,1688196632,13135.912563889993,78.22623947999818,53542.04681040001 2023-07-01,07:30:34.000,182,10980808,13405,0,1688196633,13135.966454369998,78.07820775000437,53541.99091344 2023-07-01,07:30:35.000,182,10980781,13245,0,1688196634,13135.912563889993,78.08525688000373,53541.96995208 2023-07-01,07:30:36.000,182,10980770,13165,0,1688196635,13135.966454369998,78.05706035999901,53542.02584904001 2023-07-01,07:30:37.000,182,10980800,13285,0,1688196636,13135.986663299998,78.08525688000373,53542.03982328 2023-07-01,07:30:38.000,182,10980820,13325,0,1688196637,13135.993399609994,78.07115861999773,53542.032836160004 2023-07-01,07:30:39.000,182,10980793,13605,0,1688196638,13135.946245439998,78.08525688000373,53542.00488768001 2023-07-01,07:30:40.000,182,10980808,13125,0,1688196639,13135.919300199988,78.05706035999901,53541.96995208 2023-07-01,07:30:41.000,182,10980795,13165,0,1688196640,13135.919300199988,78.05001122999965,53541.97693920001 2023-07-01,07:30:42.000,182,10980784,13445,0,1688196641,13135.939509129988,78.05706035999901,53542.032836160004 2023-07-01,07:30:43.000,182,10980825,13005,0,1688196642,13135.932772819993,78.05706035999901,53541.99790056001 2023-07-01,07:30:44.000,182,10980821,13285,0,1688196643,13135.952981749993,78.02886384000158,53542.0118748 2023-07-01,07:30:45.000,182,10980803,13245,0,1688196644,13135.932772819993,78.07115861999773,53542.032836160004 2023-07-01,07:30:46.000,182,10980811,13325,0,1688196645,13135.926036509998,78.05706035999901,53541.97693920001 2023-07-01,07:30:47.000,182,10980780,13005,0,1688196646,13135.946245439998,78.06410948999837,53541.983926320005 2023-07-01,07:30:48.000,182,10980750,12885,0,1688196647,13135.932772819993,78.07820775000437,53541.96995208 2023-07-01,07:30:49.000,182,10980766,13565,0,1688196648,13135.899091269988,78.07820775000437,53542.01886192 2023-07-01,07:30:50.000,182,10980794,13285,0,1688196649,13135.885618649998,78.05706035999901,53541.90706800001 2023-07-01,07:30:51.000,182,10980835,13605,0,1688196650,13135.892354959993,78.1064042700018,53541.97693920001 2023-07-01,07:30:52.000,182,10980796,13165,0,1688196651,13135.946245439998,78.06410948999837,53541.96995208 2023-07-01,07:30:53.000,182,10980775,13245,0,1688196652,13135.993399609994,78.06410948999837,53542.02584904001 2023-07-01,07:30:54.000,182,10980861,13205,0,1688196653,13135.973190679993,78.07820775000437,53542.01886192 2023-07-01,07:30:55.000,182,10980820,13285,0,1688196654,13135.818255550003,78.07820775000437,53541.90706800001 2023-07-01,07:30:56.000,182,10980824,13405,0,1688196655,13135.912563889993,78.09230601000309,53541.96296496 2023-07-01,07:30:57.000,182,10980774,13245,0,1688196656,13135.899091269988,78.11345340000116,53542.02584904001 2023-07-01,07:30:58.000,182,10980779,12965,0,1688196657,13135.932772819993,78.09230601000309,53541.99790056001 2023-07-01,07:30:59.000,182,10980808,13325,0,1688196658,13135.892354959993,78.08525688000373,53541.99091344 2023-07-01,07:31:00.000,182,10980806,13405,0,1688196659,13135.932772819993,78.08525688000373,53541.95597784001 2023-07-01,07:31:01.000,182,10980774,13525,0,1688196660,13135.979926989989,78.1064042700018,53542.081746 2023-07-01,07:31:02.000,182,10980791,13325,0,1688196661,13135.959718059989,78.09230601000309,53542.04681040001 2023-07-01,07:31:03.000,182,10980793,13285,0,1688196662,13135.946245439998,78.08525688000373,53542.02584904001 2023-07-01,07:31:04.000,182,10980810,13645,0,1688196663,13135.952981749993,78.09935514000244,53541.92104224 2023-07-01,07:31:05.000,182,10980761,13445,0,1688196664,13135.973190679993,78.12050253000052,53541.983926320005 2023-07-01,07:31:06.000,182,10980785,13005,0,1688196665,13135.939509129988,78.12050253000052,53541.96995208 2023-07-01,07:31:07.000,182,10980749,13045,0,1688196666,13135.919300199988,78.12755165999988,53541.96296496 2023-07-01,07:31:08.000,182,10980802,13085,0,1688196667,13135.966454369998,78.12050253000052,53541.983926320005 2023-07-01,07:31:09.000,182,10980776,13445,0,1688196668,13135.993399609994,78.09230601000309,53542.02584904001 2023-07-01,07:31:10.000,182,10980774,13245,0,1688196669,13135.973190679993,78.16279731000395,53542.00488768001 2023-07-01,07:31:11.000,182,10980804,13245,0,1688196670,13135.979926989989,78.13460078999924,53541.94899072 2023-07-01,07:31:12.000,182,10980788,13085,0,1688196671,13135.899091269988,78.12755165999988,53541.886106640006 2023-07-01,07:31:13.000,182,10980804,13285,0,1688196672,13135.966454369998,78.1557481800046,53541.96995208 2023-07-01,07:31:14.000,182,10980813,13285,0,1688196673,13135.966454369998,78.12755165999988,53541.983926320005 2023-07-01,07:31:15.000,182,10980790,13085,0,1688196674,13135.926036509998,78.12755165999988,53541.96995208 2023-07-01,07:31:16.000,182,10980776,13445,0,1688196675,13135.959718059989,78.1064042700018,53541.9420036 2023-07-01,07:31:17.000,182,10980788,13285,0,1688196676,13136.020344849989,78.11345340000116,53542.0118748 2023-07-01,07:31:18.000,182,10980786,13365,0,1688196677,13136.020344849989,78.06410948999837,53542.02584904001 2023-07-01,07:31:19.000,182,10980798,13445,0,1688196678,13136.047290089999,78.06410948999837,53542.06777176 2023-07-01,07:31:20.000,182,10980782,13325,0,1688196679,13135.979926989989,78.09230601000309,53541.95597784001 2023-07-01,07:31:21.000,182,10980784,13165,0,1688196680,13135.932772819993,78.09230601000309,53541.84418392 2023-07-01,07:31:22.000,182,10980798,13365,0,1688196681,13135.993399609994,78.09230601000309,53541.97693920001 2023-07-01,07:31:23.000,182,10980748,13285,0,1688196682,13136.040553779989,78.06410948999837,53541.99790056001 2023-07-01,07:31:24.000,182,10980782,13245,0,1688196683,13136.094444259994,78.03591297000094,53542.01886192 2023-07-01,07:31:25.000,182,10980761,13205,0,1688196684,13136.033817469994,78.03591297000094,53542.0118748 2023-07-01,07:31:26.000,182,10980767,13485,0,1688196685,13136.013608539994,78.07820775000437,53541.9420036 2023-07-01,07:31:27.000,182,10980756,13365,0,1688196686,13136.027081159998,78.01476558000286,53542.0118748 2023-07-01,07:31:28.000,182,10980821,13245,0,1688196687,13136.074235329994,78.03591297000094,53541.99091344 2023-07-01,07:31:29.000,182,10980744,13045,0,1688196688,13136.067499019999,78.05706035999901,53542.0118748 2023-07-01,07:31:30.000,182,10980775,13245,0,1688196689,13136.033817469994,78.01476558000286,53541.9420036 2023-07-01,07:31:31.000,182,10980775,13125,0,1688196690,13136.040553779989,78.07115861999773,53541.96296496 2023-07-01,07:31:32.000,182,10980783,13365,0,1688196691,13136.107916879999,78.05706035999901,53542.0118748 2023-07-01,07:31:33.000,182,10980802,13565,0,1688196692,13136.094444259994,78.0429621000003,53542.02584904001 2023-07-01,07:31:34.000,182,10980810,13285,0,1688196693,13136.14159842999,78.05706035999901,53542.032836160004 2023-07-01,07:31:35.000,182,10980805,13605,0,1688196694,13136.087707949999,78.07115861999773,53541.99091344 2023-07-01,07:31:36.000,182,10980764,13525,0,1688196695,13136.027081159998,78.07115861999773,53541.92104224 2023-07-01,07:31:37.000,182,10980770,13165,0,1688196696,13136.054026399994,78.07115861999773,53541.9420036 2023-07-01,07:31:38.000,182,10980805,13205,0,1688196697,13136.101180569989,78.13460078999924,53541.96995208 2023-07-01,07:31:39.000,182,10980781,13325,0,1688196698,13136.101180569989,78.1064042700018,53541.99790056001 2023-07-01,07:31:40.000,182,10980740,13205,0,1688196699,13136.101180569989,78.11345340000116,53541.94899072 2023-07-01,07:31:41.000,182,10980772,13325,0,1688196700,13136.094444259994,78.07820775000437,53541.96296496 2023-07-01,07:31:42.000,182,10980764,13085,0,1688196701,13136.16180735999,78.1064042700018,53542.00488768001 2023-07-01,07:31:43.000,182,10980772,13085,0,1688196702,13136.20222521999,78.11345340000116,53541.99091344 2023-07-01,07:31:44.000,182,10980776,13245,0,1688196703,13136.155071049994,78.07820775000437,53542.02584904001 2023-07-01,07:31:45.000,182,10980813,13365,0,1688196704,13136.128125809999,78.09230601000309,53542.01886192 2023-07-01,07:31:46.000,182,10980810,13325,0,1688196705,13136.148334739999,78.1064042700018,53541.97693920001 2023-07-01,07:31:47.000,182,10980798,13005,0,1688196706,13136.14159842999,78.08525688000373,53542.0118748 2023-07-01,07:31:48.000,182,10980781,13405,0,1688196707,13136.195488909994,78.09935514000244,53542.04681040001 2023-07-01,07:31:49.000,182,10980787,13245,0,1688196708,13136.215697839994,78.11345340000116,53542.00488768001 2023-07-01,07:31:50.000,182,10980778,13365,0,1688196709,13136.256115699995,78.09230601000309,53541.983926320005 2023-07-01,07:31:51.000,182,10980749,13165,0,1688196710,13136.148334739999,78.12755165999988,53541.97693920001 2023-07-01,07:31:52.000,182,10980753,13365,0,1688196711,13136.12138949999,78.08525688000373,53542.01886192 2023-07-01,07:31:53.000,182,10980786,13205,0,1688196712,13136.16180735999,78.1416499199986,53542.032836160004 2023-07-01,07:31:54.000,182,10980797,12965,0,1688196713,13136.14159842999,78.1416499199986,53542.032836160004 2023-07-01,07:31:55.000,182,10980755,13285,0,1688196714,13136.14159842999,78.18394470000203,53541.96995208 2023-07-01,07:31:56.000,182,10980787,13125,0,1688196715,13136.148334739999,78.14869904999796,53542.02584904001 2023-07-01,07:31:57.000,182,10980760,13285,0,1688196716,13136.22243414999,78.1557481800046,53542.06078464 2023-07-01,07:31:58.000,182,10980759,13085,0,1688196717,13136.235906769994,78.14869904999796,53542.06078464 2023-07-01,07:31:59.000,182,10980769,13165,0,1688196718,13136.18201628999,78.11345340000116,53542.04681040001 2023-07-01,07:32:00.000,182,10980771,13245,0,1688196719,13136.134862119994,78.12755165999988,53542.06078464 2023-07-01,07:32:01.000,182,10980771,13325,0,1688196720,13136.175279979994,78.16279731000395,53541.95597784001 2023-07-01,07:32:02.000,182,10980781,13085,0,1688196721,13136.215697839994,78.14869904999796,53542.03982328 2023-07-01,07:32:03.000,182,10980763,13085,0,1688196722,13136.215697839994,78.16984644000331,53542.00488768001 2023-07-01,07:32:04.000,182,10980800,13485,0,1688196723,13136.256115699995,78.11345340000116,53542.02584904001 2023-07-01,07:32:05.000,182,10980753,13205,0,1688196724,13136.215697839994,78.1557481800046,53542.04681040001 2023-07-01,07:32:06.000,182,10980750,13525,0,1688196725,13136.175279979994,78.33902556000248,53541.97693920001 2023-07-01,07:32:07.000,182,10980741,13125,0,1688196726,13136.24264307999,78.19804296000075,53542.01886192 2023-07-01,07:32:08.000,182,10980744,13525,0,1688196727,13136.24264307999,78.1557481800046,53542.032836160004 2023-07-01,07:32:09.000,182,10980750,13285,0,1688196728,13136.22243414999,78.16279731000395,53542.00488768001 2023-07-01,07:32:10.000,182,10980786,13325,0,1688196729,13136.20222521999,78.12755165999988,53541.97693920001 2023-07-01,07:32:11.000,182,10980748,13245,0,1688196730,13136.168543669999,78.1557481800046,53541.983926320005 2023-07-01,07:32:12.000,182,10980789,13245,0,1688196731,13136.276324629995,78.09935514000244,53542.09572024001 2023-07-01,07:32:13.000,182,10980738,13285,0,1688196732,13136.28306093999,78.09230601000309,53542.081746 2023-07-01,07:32:14.000,182,10980747,13285,0,1688196733,13136.296533559995,78.1064042700018,53542.07475888001 2023-07-01,07:32:15.000,182,10980775,13205,0,1688196734,13136.256115699995,78.12050253000052,53542.00488768001 2023-07-01,07:32:16.000,182,10980799,13565,0,1688196735,13136.215697839994,78.07820775000437,53541.92802936001 2023-07-01,07:32:17.000,182,10980741,13165,0,1688196736,13136.20222521999,78.1064042700018,53541.91405512 2023-07-01,07:32:18.000,182,10980758,13245,0,1688196737,13136.26285200999,78.09935514000244,53542.0118748 2023-07-01,07:32:19.000,182,10980724,13365,0,1688196738,13136.26285200999,78.1064042700018,53541.95597784001 2023-07-01,07:32:20.000,182,10980747,13285,0,1688196739,13136.22243414999,78.1064042700018,53541.99790056001 2023-07-01,07:32:21.000,182,10980785,13085,0,1688196740,13136.256115699995,78.14869904999796,53541.94899072 2023-07-01,07:32:22.000,182,10980771,13085,0,1688196741,13136.26285200999,78.05706035999901,53542.01886192 2023-07-01,07:32:23.000,182,10980743,13325,0,1688196742,13136.20222521999,78.08525688000373,53541.96296496 2023-07-01,07:32:24.000,182,10980780,13085,0,1688196743,13136.215697839994,78.12050253000052,53542.00488768001 2023-07-01,07:32:25.000,182,10980748,13045,0,1688196744,13136.215697839994,78.07115861999773,53541.95597784001 2023-07-01,07:32:26.000,182,10980770,13445,0,1688196745,13136.215697839994,78.09230601000309,53541.95597784001 2023-07-01,07:32:27.000,182,10980776,12925,0,1688196746,13136.20896153,78.12050253000052,53541.97693920001 2023-07-01,07:32:28.000,182,10980789,13205,0,1688196747,13136.276324629995,78.06410948999837,53542.07475888001 2023-07-01,07:32:29.000,182,10980744,13285,0,1688196748,13136.28306093999,78.08525688000373,53542.06078464 2023-07-01,07:32:30.000,182,10980815,13325,0,1688196749,13136.26958832,78.05706035999901,53542.06777176 2023-07-01,07:32:31.000,182,10980789,13365,0,1688196750,13136.22917046,78.05706035999901,53541.96995208 2023-07-01,07:32:32.000,182,10980751,13405,0,1688196751,13136.20896153,78.05706035999901,53541.96995208 2023-07-01,07:32:33.000,182,10980785,13365,0,1688196752,13136.215697839994,78.05706035999901,53541.92802936001 2023-07-01,07:32:34.000,182,10980776,12765,0,1688196753,13136.24937939,78.01476558000286,53541.99091344 2023-07-01,07:32:35.000,182,10980765,13645,0,1688196754,13136.22243414999,78.0429621000003,53541.96995208 2023-07-01,07:32:36.000,182,10980765,13245,0,1688196755,13136.22917046,78.03591297000094,53541.983926320005 2023-07-01,07:32:37.000,182,10980753,13445,0,1688196756,13136.24264307999,78.02886384000158,53542.03982328 2023-07-01,07:32:38.000,182,10980749,13165,0,1688196757,13136.24937939,78.05001122999965,53542.0118748 2023-07-01,07:32:39.000,182,10980777,13085,0,1688196758,13136.215697839994,78.05001122999965,53542.00488768001 2023-07-01,07:32:40.000,182,10980773,13245,0,1688196759,13136.12138949999,78.18394470000203,53541.96296496 2023-07-01,07:32:41.000,182,10980769,13085,0,1688196760,13136.168543669999,78.07820775000437,53541.9420036 2023-07-01,07:32:42.000,182,10980758,12885,0,1688196761,13136.215697839994,78.05706035999901,53542.0118748 2023-07-01,07:32:43.000,182,10980758,13325,0,1688196762,13136.20222521999,78.08525688000373,53541.97693920001 2023-07-01,07:32:44.000,182,10980767,13165,0,1688196763,13136.256115699995,78.09230601000309,53542.03982328 2023-07-01,07:32:45.000,182,10980749,13165,0,1688196764,13136.24937939,78.1064042700018,53542.01886192 2023-07-01,07:32:46.000,182,10980775,13165,0,1688196765,13136.22917046,78.1064042700018,53542.01886192 2023-07-01,07:32:47.000,182,10980784,13085,0,1688196766,13136.215697839994,78.11345340000116,53541.99091344 2023-07-01,07:32:48.000,182,10980779,13165,0,1688196767,13136.24264307999,78.09935514000244,53541.99790056001 2023-07-01,07:32:49.000,182,10980776,13085,0,1688196768,13136.22917046,78.08525688000373,53541.96995208 2023-07-01,07:32:50.000,182,10980738,13565,0,1688196769,13136.18201628999,78.09935514000244,53541.94899072 2023-07-01,07:32:51.000,182,10980778,13285,0,1688196770,13136.14159842999,78.21214121999947,53541.92802936001 2023-07-01,07:32:52.000,182,10980819,13325,0,1688196771,13136.276324629995,78.12755165999988,53542.03982328 2023-07-01,07:32:53.000,182,10980777,13085,0,1688196772,13136.22243414999,78.08525688000373,53542.01886192 2023-07-01,07:32:54.000,182,10980770,12925,0,1688196773,13136.26285200999,78.07820775000437,53542.00488768001 2023-07-01,07:32:55.000,182,10980782,13125,0,1688196774,13136.215697839994,78.05001122999965,53542.00488768001 2023-07-01,07:32:56.000,182,10980765,13245,0,1688196775,13136.168543669999,78.0429621000003,53541.94899072 2023-07-01,07:32:57.000,182,10980801,13285,0,1688196776,13136.148334739999,78.05706035999901,53541.92802936001 2023-07-01,07:32:58.000,182,10980795,13445,0,1688196777,13136.168543669999,78.03591297000094,53541.99091344 2023-07-01,07:32:59.000,182,10980784,13285,0,1688196778,13136.20222521999,78.07820775000437,53542.0118748 2023-07-01,07:33:00.000,182,10980746,13165,0,1688196779,13136.195488909994,78.0429621000003,53541.983926320005 2023-07-01,07:33:01.000,182,10980732,13285,0,1688196780,13136.20896153,78.06410948999837,53542.00488768001 2023-07-01,07:33:02.000,182,10980808,13125,0,1688196781,13136.235906769994,78.05001122999965,53541.99790056001 2023-07-01,07:33:03.000,182,10980798,13645,0,1688196782,13136.195488909994,78.05706035999901,53542.04681040001 2023-07-01,07:33:04.000,182,10980782,13045,0,1688196783,13136.14159842999,78.05706035999901,53542.032836160004 2023-07-01,07:33:05.000,182,10980798,13405,0,1688196784,13136.168543669999,78.06410948999837,53541.99790056001 2023-07-01,07:33:06.000,182,10980801,13165,0,1688196785,13136.155071049994,78.05706035999901,53541.9420036 2023-07-01,07:33:07.000,182,10980787,13125,0,1688196786,13136.107916879999,78.14869904999796,53541.935016480005 2023-07-01,07:33:08.000,182,10980779,13165,0,1688196787,13136.18201628999,78.11345340000116,53542.02584904001 2023-07-01,07:33:09.000,182,10980798,13085,0,1688196788,13136.148334739999,78.08525688000373,53542.07475888001 2023-07-01,07:33:10.000,182,10980797,13205,0,1688196789,13136.18201628999,78.11345340000116,53542.04681040001 2023-07-01,07:33:11.000,182,10980735,13285,0,1688196790,13136.148334739999,78.12050253000052,53541.96296496 2023-07-01,07:33:12.000,182,10980815,13365,0,1688196791,13136.128125809999,78.1064042700018,53542.00488768001 2023-07-01,07:33:13.000,182,10980793,13245,0,1688196792,13136.114653189994,78.11345340000116,53541.97693920001 2023-07-01,07:33:14.000,182,10980794,13165,0,1688196793,13136.128125809999,78.07115861999773,53541.99790056001 2023-07-01,07:33:15.000,182,10980766,13205,0,1688196794,13136.080971639989,78.13460078999924,53541.96995208 2023-07-01,07:33:16.000,182,10980781,13205,0,1688196795,13136.1887526,77.90197949999856,53542.0118748 2023-07-01,07:33:17.000,182,10980765,13285,0,1688196796,13136.14159842999,78.08525688000373,53542.06078464 2023-07-01,07:33:18.000,182,10980825,13565,0,1688196797,13136.168543669999,78.1064042700018,53542.032836160004 2023-07-01,07:33:19.000,182,10980802,13245,0,1688196798,13136.101180569989,78.11345340000116,53542.01886192 2023-07-01,07:33:20.000,182,10980780,13045,0,1688196799,13136.074235329994,78.09935514000244,53541.91405512 2023-07-01,07:33:21.000,182,10980763,13245,0,1688196800,13136.054026399994,78.1064042700018,53541.8721324 2023-07-01,07:33:22.000,182,10980761,13245,0,1688196801,13136.087707949999,78.1064042700018,53541.96995208 2023-07-01,07:33:23.000,182,10980744,13005,0,1688196802,13136.087707949999,78.07115861999773,53541.96296496 2023-07-01,07:33:24.000,182,10980759,13125,0,1688196803,13136.12138949999,78.09230601000309,53541.95597784001 2023-07-01,07:33:25.000,182,10980794,13325,0,1688196804,13136.101180569989,78.12050253000052,53541.96296496 2023-07-01,07:33:26.000,182,10980769,12925,0,1688196805,13136.094444259994,78.09230601000309,53541.90706800001 2023-07-01,07:33:27.000,182,10980795,13165,0,1688196806,13136.101180569989,78.14869904999796,53541.97693920001 2023-07-01,07:33:28.000,182,10980803,13805,0,1688196807,13136.128125809999,78.1557481800046,53541.96995208 2023-07-01,07:33:29.000,182,10980776,13125,0,1688196808,13136.094444259994,78.11345340000116,53541.94899072 2023-07-01,07:33:30.000,182,10980781,13245,0,1688196809,13136.080971639989,78.17689557000267,53541.92802936001 2023-07-01,07:33:31.000,182,10980802,13405,0,1688196810,13136.067499019999,78.14869904999796,53541.935016480005 2023-07-01,07:33:32.000,182,10980762,13445,0,1688196811,13136.148334739999,78.12755165999988,53541.96995208 2023-07-01,07:33:33.000,182,10980753,13245,0,1688196812,13136.18201628999,78.16984644000331,53541.96296496 2023-07-01,07:33:34.000,182,10980770,13205,0,1688196813,13136.215697839994,78.1557481800046,53541.983926320005 2023-07-01,07:33:35.000,182,10980783,13085,0,1688196814,13136.12138949999,78.17689557000267,53541.96995208 2023-07-01,07:33:36.000,182,10980801,12885,0,1688196815,13136.134862119994,78.22623947999818,53541.89309376 2023-07-01,07:33:37.000,182,10980791,12925,0,1688196816,13136.094444259994,78.19099383000139,53541.9420036 2023-07-01,07:33:38.000,182,10980743,13245,0,1688196817,13136.20896153,78.21919034999883,53541.99091344 2023-07-01,07:33:39.000,182,10980758,13325,0,1688196818,13136.18201628999,78.20509209000011,53541.96296496 2023-07-01,07:33:40.000,182,10980734,13085,0,1688196819,13136.235906769994,78.19804296000075,53541.92802936001 2023-07-01,07:33:41.000,182,10980788,13085,0,1688196820,13136.195488909994,78.21919034999883,53541.92104224 2023-07-01,07:33:42.000,182,10980776,13405,0,1688196821,13136.26285200999,78.18394470000203,53542.0118748 2023-07-01,07:33:43.000,182,10980776,13325,0,1688196822,13136.22917046,78.19804296000075,53541.96995208 2023-07-01,07:33:44.000,182,10980785,12965,0,1688196823,13136.26285200999,78.21919034999883,53541.91405512 2023-07-01,07:33:45.000,182,10980781,13285,0,1688196824,13136.215697839994,78.34607469000184,53541.99091344 2023-07-01,07:33:46.000,182,10980799,13485,0,1688196825,13136.235906769994,78.19804296000075,53541.91405512 2023-07-01,07:33:47.000,182,10980769,13445,0,1688196826,13136.235906769994,78.27558339000097,53541.935016480005 2023-07-01,07:33:48.000,182,10980806,13325,0,1688196827,13136.31000618,78.26148513000226,53541.96995208 2023-07-01,07:33:49.000,182,10980751,13085,0,1688196828,13136.24264307999,78.26148513000226,53541.99091344 2023-07-01,07:33:50.000,182,10980744,13125,0,1688196829,13136.256115699995,78.26148513000226,53541.99091344 2023-07-01,07:33:51.000,182,10980798,13165,0,1688196830,13136.24264307999,78.26148513000226,53541.983926320005 2023-07-01,07:33:52.000,182,10980760,13565,0,1688196831,13136.276324629995,78.2544360000029,53541.9420036 2023-07-01,07:33:53.000,182,10980719,13445,0,1688196832,13136.24937939,78.26853426000162,53541.935016480005 2023-07-01,07:33:54.000,182,10980820,13085,0,1688196833,13136.296533559995,78.26148513000226,53542.02584904001 2023-07-01,07:33:55.000,182,10980764,13285,0,1688196834,13136.215697839994,78.2544360000029,53541.886106640006 2023-07-01,07:33:56.000,182,10980804,13245,0,1688196835,13136.32347879999,78.24738687000354,53541.99091344 2023-07-01,07:33:57.000,182,10980741,13285,0,1688196836,13136.316742489995,78.2544360000029,53542.02584904001 2023-07-01,07:33:58.000,182,10980789,13045,0,1688196837,13136.34368772999,78.26148513000226,53541.99091344 2023-07-01,07:33:59.000,182,10980787,13085,0,1688196838,13136.32347879999,78.24738687000354,53542.01886192 2023-07-01,07:34:00.000,182,10980783,13365,0,1688196839,13136.256115699995,78.26853426000162,53541.96296496 2023-07-01,07:34:01.000,182,10980747,13325,0,1688196840,13136.256115699995,78.29673077999905,53541.96995208 2023-07-01,07:34:02.000,182,10980789,13085,0,1688196841,13136.33021511,78.30377990999841,53541.983926320005 2023-07-01,07:34:03.000,182,10980758,13325,0,1688196842,13136.336951419995,78.31082903999777,53542.032836160004 2023-07-01,07:34:04.000,182,10980762,13285,0,1688196843,13136.377369279995,78.2896816499997,53541.99790056001 2023-07-01,07:34:05.000,182,10980761,13245,0,1688196844,13136.31000618,78.26148513000226,53542.02584904001 2023-07-01,07:34:06.000,182,10980761,13085,0,1688196845,13136.30326986999,78.2544360000029,53541.96995208 2023-07-01,07:34:07.000,182,10980773,12965,0,1688196846,13136.35042404,78.3178781700044,53542.0118748 2023-07-01,07:34:08.000,182,10980769,13165,0,1688196847,13136.32347879999,78.24033774000418,53541.983926320005 2023-07-01,07:34:09.000,182,10980777,13165,0,1688196848,13136.36389665999,78.24738687000354,53542.03982328 2023-07-01,07:34:10.000,182,10980810,13365,0,1688196849,13136.36389665999,78.28263252000033,53541.99790056001 2023-07-01,07:34:11.000,182,10980797,12925,0,1688196850,13136.35042404,78.27558339000097,53542.03982328 2023-07-01,07:34:12.000,182,10980741,13205,0,1688196851,13136.40431451999,78.2544360000029,53542.07475888001 2023-07-01,07:34:13.000,182,10980807,13285,0,1688196852,13136.417787139995,78.21214121999947,53542.06777176 2023-07-01,07:34:14.000,182,10980729,13005,0,1688196853,13136.397578209995,78.19099383000139,53542.02584904001 2023-07-01,07:34:15.000,182,10980797,13005,0,1688196854,13136.417787139995,78.21214121999947,53542.01886192 2023-07-01,07:34:16.000,182,10980788,13205,0,1688196855,13136.37063297,78.26853426000162,53541.90706800001 2023-07-01,07:34:17.000,182,10980774,13405,0,1688196856,13136.34368772999,78.26148513000226,53541.9420036 2023-07-01,07:34:18.000,182,10980793,13285,0,1688196857,13136.42452344999,78.24033774000418,53542.032836160004 2023-07-01,07:34:19.000,182,10980786,13325,0,1688196858,13136.41105083,78.22623947999818,53542.0118748 2023-07-01,07:34:20.000,182,10980784,13045,0,1688196859,13136.397578209995,78.24738687000354,53541.983926320005 2023-07-01,07:34:21.000,182,10980751,13085,0,1688196860,13136.43125976,78.21919034999883,53541.96995208 2023-07-01,07:34:22.000,182,10980768,12925,0,1688196861,13136.458204999995,78.23328861000482,53542.00488768001 2023-07-01,07:34:23.000,182,10980801,13125,0,1688196862,13136.45146869,78.31082903999777,53542.053797520006 2023-07-01,07:34:24.000,182,10980785,13245,0,1688196863,13136.47167762,78.30377990999841,53541.97693920001 2023-07-01,07:34:25.000,182,10980796,13365,0,1688196864,13136.417787139995,78.29673077999905,53541.983926320005 2023-07-01,07:34:26.000,182,10980771,13285,0,1688196865,13136.38410558999,78.29673077999905,53541.96296496 2023-07-01,07:34:27.000,182,10980762,13245,0,1688196866,13136.37063297,78.36017295000056,53541.92802936001 2023-07-01,07:34:28.000,182,10980765,13165,0,1688196867,13136.417787139995,78.27558339000097,53541.99091344 2023-07-01,07:34:29.000,182,10980728,13285,0,1688196868,13136.43125976,78.24033774000418,53542.032836160004 2023-07-01,07:34:30.000,182,10980766,13285,0,1688196869,13136.44473237999,78.24033774000418,53542.06777176 2023-07-01,07:34:31.000,182,10980765,13445,0,1688196870,13136.3908419,78.2896816499997,53541.92104224 2023-07-01,07:34:32.000,182,10980772,13165,0,1688196871,13136.357160349995,78.2544360000029,53541.90008088 2023-07-01,07:34:33.000,182,10980780,13565,0,1688196872,13136.40431451999,78.2544360000029,53541.9420036 2023-07-01,07:34:34.000,182,10980804,13085,0,1688196873,13136.437996069995,78.20509209000011,53542.02584904001 2023-07-01,07:34:35.000,182,10980775,13285,0,1688196874,13136.397578209995,78.26148513000226,53541.90706800001 2023-07-01,07:34:36.000,182,10980777,13045,0,1688196875,13136.37063297,78.22623947999818,53541.983926320005 2023-07-01,07:34:37.000,182,10980723,13285,0,1688196876,13136.46494130999,78.2544360000029,53542.02584904001 2023-07-01,07:34:38.000,182,10980766,13525,0,1688196877,13136.46494130999,78.20509209000011,53542.04681040001 2023-07-01,07:34:39.000,182,10980752,13285,0,1688196878,13136.458204999995,78.16279731000395,53542.00488768001 2023-07-01,07:34:40.000,182,10980792,13205,0,1688196879,13136.417787139995,78.21214121999947,53541.935016480005 2023-07-01,07:34:41.000,182,10980796,13685,0,1688196880,13136.377369279995,78.24738687000354,53541.97693920001 2023-07-01,07:34:42.000,182,10980776,13165,0,1688196881,13136.42452344999,78.21214121999947,53541.96995208 2023-07-01,07:34:43.000,182,10980736,13085,0,1688196882,13136.43125976,78.21214121999947,53541.935016480005 2023-07-01,07:34:44.000,182,10980739,13205,0,1688196883,13136.498622859996,78.18394470000203,53542.01886192 2023-07-01,07:34:45.000,182,10980792,13605,0,1688196884,13136.47167762,78.24033774000418,53541.983926320005 2023-07-01,07:34:46.000,182,10980760,13245,0,1688196885,13136.45146869,78.19099383000139,53541.96995208 2023-07-01,07:34:47.000,182,10980744,13085,0,1688196886,13136.44473237999,78.20509209000011,53541.92802936001 2023-07-01,07:34:48.000,182,10980758,13165,0,1688196887,13136.46494130999,78.19804296000075,53541.91405512 2023-07-01,07:34:49.000,182,10980786,13445,0,1688196888,13136.49188655,78.19804296000075,53541.95597784001 2023-07-01,07:34:50.000,182,10980803,13205,0,1688196889,13136.50535916999,78.16279731000395,53542.00488768001 2023-07-01,07:34:51.000,182,10980749,13285,0,1688196890,13136.50535916999,78.21214121999947,53541.96995208 2023-07-01,07:34:52.000,182,10980812,13285,0,1688196891,13136.518831789996,78.16984644000331,53541.99091344 2023-07-01,07:34:53.000,182,10980759,13085,0,1688196892,13136.55251334,78.18394470000203,53542.00488768001 2023-07-01,07:34:54.000,182,10980760,13525,0,1688196893,13136.559249649996,78.23328861000482,53542.032836160004 2023-07-01,07:34:55.000,182,10980751,13445,0,1688196894,13136.52556809999,78.24738687000354,53541.95597784001 2023-07-01,07:34:56.000,182,10980716,13405,0,1688196895,13136.52556809999,78.22623947999818,53541.935016480005 2023-07-01,07:34:57.000,182,10980741,13165,0,1688196896,13136.51209548,78.26148513000226,53541.89309376 2023-07-01,07:34:58.000,182,10980777,13485,0,1688196897,13136.54577702999,78.21919034999883,53542.00488768001 2023-07-01,07:34:59.000,182,10980736,13405,0,1688196898,13136.57272227,78.24738687000354,53541.95597784001 2023-07-01,07:35:00.000,182,10980766,13285,0,1688196899,13136.48515023999,78.26853426000162,53542.0118748 2023-07-01,07:35:01.000,182,10980809,13285,0,1688196900,13136.52556809999,78.2544360000029,53541.96995208 2023-07-01,07:35:02.000,182,10980787,13165,0,1688196901,13136.565985959991,78.22623947999818,53542.032836160004 2023-07-01,07:35:03.000,182,10980761,13205,0,1688196902,13136.57272227,78.2544360000029,53542.0118748 2023-07-01,07:35:04.000,182,10980790,13725,0,1688196903,13136.518831789996,78.23328861000482,53541.99790056001 2023-07-01,07:35:05.000,182,10980779,13325,0,1688196904,13136.51209548,78.26148513000226,53542.01886192 2023-07-01,07:35:06.000,182,10980761,13325,0,1688196905,13136.478413929995,78.26148513000226,53541.90008088 2023-07-01,07:35:07.000,182,10980776,13205,0,1688196906,13136.478413929995,78.2896816499997,53541.983926320005 2023-07-01,07:35:08.000,182,10980759,13525,0,1688196907,13136.55251334,78.36722207999992,53542.00488768001 2023-07-01,07:35:09.000,182,10980760,13245,0,1688196908,13136.559249649996,78.3178781700044,53541.99091344 2023-07-01,07:35:10.000,182,10980763,13285,0,1688196909,13136.559249649996,78.31082903999777,53542.04681040001 2023-07-01,07:35:11.000,182,10980766,13285,0,1688196910,13136.51209548,78.30377990999841,53541.90706800001 2023-07-01,07:35:12.000,182,10980735,13085,0,1688196911,13136.518831789996,78.2896816499997,53541.935016480005 2023-07-01,07:35:13.000,182,10980791,13285,0,1688196912,13136.559249649996,78.27558339000097,53541.96995208 2023-07-01,07:35:14.000,182,10980748,13325,0,1688196913,13136.55251334,78.26148513000226,53541.96296496 2023-07-01,07:35:15.000,182,10980768,13445,0,1688196914,13136.54577702999,78.29673077999905,53541.96296496 2023-07-01,07:35:16.000,182,10980774,13325,0,1688196915,13136.5929312,78.29673077999905,53542.032836160004 2023-07-01,07:35:17.000,182,10980786,13245,0,1688196916,13136.5929312,78.29673077999905,53542.0118748 2023-07-01,07:35:18.000,182,10980732,13125,0,1688196917,13136.640085369996,78.26853426000162,53542.07475888001 2023-07-01,07:35:19.000,182,10980813,13085,0,1688196918,13136.586194889991,78.28263252000033,53542.032836160004 2023-07-01,07:35:20.000,182,10980764,13285,0,1688196919,13136.606403819991,78.28263252000033,53541.94899072 2023-07-01,07:35:21.000,182,10980728,13125,0,1688196920,13136.586194889991,78.27558339000097,53541.983926320005 2023-07-01,07:35:22.000,182,10980766,13365,0,1688196921,13136.633349060001,78.34607469000184,53542.01886192 2023-07-01,07:35:23.000,182,10980737,13365,0,1688196922,13136.619876439996,78.3178781700044,53541.99091344 2023-07-01,07:35:24.000,182,10980726,13365,0,1688196923,13136.633349060001,78.28263252000033,53542.00488768001 2023-07-01,07:35:25.000,182,10980756,12925,0,1688196924,13136.646821679991,78.29673077999905,53542.00488768001 2023-07-01,07:35:26.000,182,10980753,13205,0,1688196925,13136.640085369996,78.3178781700044,53541.983926320005 2023-07-01,07:35:27.000,182,10980814,13245,0,1688196926,13136.680503229996,78.3531238200012,53542.0118748 2023-07-01,07:35:28.000,182,10980755,13205,0,1688196927,13136.667030609991,78.33197643000312,53541.99790056001 2023-07-01,07:35:29.000,182,10980764,13285,0,1688196928,13136.667030609991,78.34607469000184,53542.00488768001 2023-07-01,07:35:30.000,182,10980778,12925,0,1688196929,13136.619876439996,78.34607469000184,53541.99790056001 2023-07-01,07:35:31.000,182,10980777,12925,0,1688196930,13136.667030609991,78.38132033999864,53541.9420036 2023-07-01,07:35:32.000,182,10980795,13365,0,1688196931,13136.741130019996,78.36017295000056,53542.03982328 2023-07-01,07:35:33.000,182,10980757,13645,0,1688196932,13136.693975850001,78.36722207999992,53542.06777176 2023-07-01,07:35:34.000,182,10980779,13445,0,1688196933,13136.437996069995,78.46590989999822,53542.04681040001 2023-07-01,07:35:35.000,182,10980807,12965,0,1688196934,13136.660294299996,78.37427120999928,53542.04681040001 2023-07-01,07:35:36.000,182,10980715,13045,0,1688196935,13136.653557990001,78.36722207999992,53541.97693920001 2023-07-01,07:35:37.000,182,10980803,13245,0,1688196936,13136.673766920001,78.39541860000463,53542.0118748 2023-07-01,07:35:38.000,182,10980764,13085,0,1688196937,13136.734393710001,78.36722207999992,53542.032836160004 2023-07-01,07:35:39.000,182,10980753,13005,0,1688196938,13136.687239539991,78.33197643000312,53542.00488768001 2023-07-01,07:35:40.000,182,10980783,13165,0,1688196939,13136.700712159996,78.34607469000184,53541.99790056001 2023-07-01,07:35:41.000,182,10980755,13325,0,1688196940,13136.687239539991,78.31082903999777,53541.983926320005 2023-07-01,07:35:42.000,182,10980756,13045,0,1688196941,13136.700712159996,78.33197643000312,53541.983926320005 2023-07-01,07:35:43.000,182,10980803,13285,0,1688196942,13136.687239539991,78.34607469000184,53542.02584904001 2023-07-01,07:35:44.000,182,10980753,13045,0,1688196943,13136.727657399992,78.33902556000248,53541.96296496 2023-07-01,07:35:45.000,182,10980768,13285,0,1688196944,13136.727657399992,78.36722207999992,53542.00488768001 2023-07-01,07:35:46.000,182,10980763,13325,0,1688196945,13136.667030609991,78.3531238200012,53541.92802936001 2023-07-01,07:35:47.000,182,10980739,13325,0,1688196946,13136.667030609991,78.41656599000271,53541.99091344 2023-07-01,07:35:48.000,182,10980745,13125,0,1688196947,13136.761338949997,78.36017295000056,53542.04681040001 2023-07-01,07:35:49.000,182,10980788,13125,0,1688196948,13136.741130019996,78.388369469998,53542.03982328 2023-07-01,07:35:50.000,182,10980753,13325,0,1688196949,13136.781547879997,78.36017295000056,53542.01886192 2023-07-01,07:35:51.000,182,10980756,13245,0,1688196950,13136.687239539991,78.39541860000463,53541.96995208 2023-07-01,07:35:52.000,182,10980771,13045,0,1688196951,13136.720921089996,78.36017295000056,53542.00488768001 2023-07-01,07:35:53.000,182,10980741,13205,0,1688196952,13136.727657399992,78.48000816000422,53542.01886192 2023-07-01,07:35:54.000,182,10980754,13445,0,1688196953,13136.788284189992,78.52230294000037,53542.06777176 2023-07-01,07:35:55.000,182,10980755,13165,0,1688196954,13136.754602640001,78.43066425000143,53541.96995208 2023-07-01,07:35:56.000,182,10980738,13165,0,1688196955,13136.774811570001,78.37427120999928,53542.0118748 2023-07-01,07:35:57.000,182,10980725,12965,0,1688196956,13136.788284189992,78.40951686000335,53542.03982328 2023-07-01,07:35:58.000,182,10980774,13445,0,1688196957,13136.842174669997,78.36017295000056,53542.04681040001 2023-07-01,07:35:59.000,182,10980839,13365,0,1688196958,13136.754602640001,78.37427120999928,53542.06078464 2023-07-01,07:36:00.000,182,10980773,13325,0,1688196959,13136.774811570001,78.43771338000079,53542.01886192 2023-07-01,07:36:01.000,182,10980803,13445,0,1688196960,13136.754602640001,78.388369469998,53541.99790056001 2023-07-01,07:36:02.000,182,10980808,13165,0,1688196961,13136.774811570001,78.37427120999928,53542.0118748 2023-07-01,07:36:03.000,182,10980834,13085,0,1688196962,13136.774811570001,78.40246773000399,53542.06078464 2023-07-01,07:36:04.000,182,10980710,13085,0,1688196963,13136.808493119992,78.41656599000271,53542.09572024001 2023-07-01,07:36:05.000,182,10980769,13085,0,1688196964,13136.774811570001,78.37427120999928,53542.10969448 2023-07-01,07:36:06.000,182,10980744,13245,0,1688196965,13136.774811570001,78.40246773000399,53542.01886192 2023-07-01,07:36:07.000,182,10980780,13445,0,1688196966,13136.761338949997,78.44476251000015,53542.053797520006 2023-07-01,07:36:08.000,182,10980767,13285,0,1688196967,13136.768075259992,78.40951686000335,53542.03982328 2023-07-01,07:36:09.000,182,10980815,13405,0,1688196968,13136.754602640001,78.40951686000335,53542.04681040001 2023-07-01,07:36:10.000,182,10980808,13085,0,1688196969,13136.754602640001,78.40951686000335,53542.02584904001 2023-07-01,07:36:11.000,182,10980776,13245,0,1688196970,13136.754602640001,78.40951686000335,53542.01886192 2023-07-01,07:36:12.000,182,10980744,12925,0,1688196971,13136.801756809997,78.40951686000335,53542.06777176 2023-07-01,07:36:13.000,182,10980777,13205,0,1688196972,13136.801756809997,78.43066425000143,53542.02584904001 2023-07-01,07:36:14.000,182,10980758,13205,0,1688196973,13136.835438360002,78.43066425000143,53542.053797520006 2023-07-01,07:36:15.000,182,10980799,13125,0,1688196974,13136.808493119992,78.41656599000271,53542.081746 2023-07-01,07:36:16.000,182,10980796,13325,0,1688196975,13136.788284189992,78.42361512000207,53542.00488768001 2023-07-01,07:36:17.000,182,10980750,13125,0,1688196976,13136.821965739997,78.48000816000422,53542.01886192 2023-07-01,07:36:18.000,182,10980771,13285,0,1688196977,13136.815229430002,78.43066425000143,53541.99091344 2023-07-01,07:36:19.000,182,10980745,13165,0,1688196978,13136.835438360002,78.40951686000335,53542.08873312 2023-07-01,07:36:20.000,182,10980795,13285,0,1688196979,13136.835438360002,78.42361512000207,53542.07475888001 2023-07-01,07:36:21.000,182,10980812,13325,0,1688196980,13136.848910979992,78.46590989999822,53542.07475888001 2023-07-01,07:36:22.000,182,10980790,13285,0,1688196981,13136.902801459997,78.4518116399995,53542.1166816 2023-07-01,07:36:23.000,182,10980808,13365,0,1688196982,13136.862383599997,78.44476251000015,53542.053797520006 2023-07-01,07:36:24.000,182,10980787,13085,0,1688196983,13136.875856220002,78.46590989999822,53542.06078464 2023-07-01,07:36:25.000,182,10980769,13365,0,1688196984,13136.828702049992,78.5011555500023,53542.08873312 2023-07-01,07:36:26.000,182,10980728,13485,0,1688196985,13136.842174669997,78.47295903000486,53542.09572024001 2023-07-01,07:36:27.000,182,10980766,13085,0,1688196986,13136.801756809997,78.48705729000358,53542.02584904001 2023-07-01,07:36:28.000,182,10980807,12805,0,1688196987,13136.875856220002,78.49410642000294,53542.15860432 2023-07-01,07:36:29.000,182,10980780,13445,0,1688196988,13136.936483010002,78.52230294000037,53542.1166816 2023-07-01,07:36:30.000,182,10980795,13245,0,1688196989,13136.909537769992,78.53640119999909,53542.06777176 2023-07-01,07:36:31.000,182,10980779,13205,0,1688196990,13136.862383599997,78.52935206999973,53542.10969448 2023-07-01,07:36:32.000,182,10980833,13165,0,1688196991,13136.936483010002,78.51525381000101,53542.06078464 2023-07-01,07:36:33.000,182,10980809,13285,0,1688196992,13136.909537769992,78.52935206999973,53542.07475888001 2023-07-01,07:36:34.000,182,10980761,13485,0,1688196993,13136.943219319997,78.52935206999973,53542.06777176 2023-07-01,07:36:35.000,182,10980779,13445,0,1688196994,13136.923010389997,78.52935206999973,53542.0118748 2023-07-01,07:36:36.000,182,10980753,13325,0,1688196995,13136.956691940002,78.52230294000037,53542.09572024001 2023-07-01,07:36:37.000,182,10980746,13165,0,1688196996,13137.010582419993,78.51525381000101,53542.14463008001 2023-07-01,07:36:38.000,182,10980766,13085,0,1688196997,13137.003846109998,78.5011555500023,53542.08873312 2023-07-01,07:36:39.000,182,10980761,13285,0,1688196998,13136.976900870002,78.46590989999822,53542.102707360005 2023-07-01,07:36:40.000,182,10980801,13085,0,1688196999,13136.990373489993,78.79016987999785,53542.00488768001 2023-07-01,07:36:41.000,182,10980781,13365,0,1688197000,13136.983637179997,78.55049945999781,53542.081746 2023-07-01,07:36:42.000,182,10980786,13365,0,1688197001,13136.997109800002,78.58574511000188,53542.151617200005 2023-07-01,07:36:43.000,182,10980769,13205,0,1688197002,13137.010582419993,78.53640119999909,53542.13065584 2023-07-01,07:36:44.000,182,10980785,13445,0,1688197003,13137.024055039998,78.5011555500023,53542.10969448 2023-07-01,07:36:45.000,182,10980740,13285,0,1688197004,13137.010582419993,78.55754859000444,53542.151617200005 2023-07-01,07:36:46.000,182,10980763,13245,0,1688197005,13136.976900870002,78.58574511000188,53542.1166816 2023-07-01,07:36:47.000,182,10980800,13405,0,1688197006,13136.997109800002,78.54345032999845,53542.06078464 2023-07-01,07:36:48.000,182,10980773,12965,0,1688197007,13137.017318730002,78.57869598000252,53542.07475888001 2023-07-01,07:36:49.000,182,10980751,13285,0,1688197008,13137.010582419993,78.52935206999973,53542.09572024001 2023-07-01,07:36:50.000,182,10980793,13285,0,1688197009,13136.970164559993,78.57164685000316,53541.99091344 2023-07-01,07:36:51.000,182,10980785,13405,0,1688197010,13136.983637179997,78.57164685000316,53542.06777176 2023-07-01,07:36:52.000,182,10980761,13285,0,1688197011,13137.084681829998,78.54345032999845,53542.09572024001 2023-07-01,07:36:53.000,182,10980765,12965,0,1688197012,13137.064472899998,78.55049945999781,53542.13065584 2023-07-01,07:36:54.000,182,10980768,13565,0,1688197013,13137.084681829998,78.51525381000101,53542.1166816 2023-07-01,07:36:55.000,182,10980801,13285,0,1688197014,13137.071209209993,78.54345032999845,53542.16559144001 2023-07-01,07:36:56.000,182,10980703,13085,0,1688197015,13136.983637179997,78.55049945999781,53542.04681040001 2023-07-01,07:36:57.000,182,10980727,13285,0,1688197016,13137.003846109998,78.52230294000037,53542.102707360005 2023-07-01,07:36:58.000,182,10980750,13405,0,1688197017,13137.017318730002,78.5645977200038,53542.14463008001 2023-07-01,07:36:59.000,182,10980810,13285,0,1688197018,13137.071209209993,78.53640119999909,53542.17257856001 2023-07-01,07:37:00.000,182,10980791,13045,0,1688197019,13137.051000279993,78.52935206999973,53542.14463008001 2023-07-01,07:37:01.000,182,10980779,13325,0,1688197020,13137.071209209993,78.55754859000444,53542.16559144001 2023-07-01,07:37:02.000,182,10980768,13285,0,1688197021,13137.104890759998,78.51525381000101,53542.19353992001 2023-07-01,07:37:03.000,182,10980718,13445,0,1688197022,13137.064472899998,78.54345032999845,53542.07475888001 2023-07-01,07:37:04.000,182,10980778,12925,0,1688197023,13137.024055039998,78.54345032999845,53542.09572024001 2023-07-01,07:37:05.000,182,10980770,13165,0,1688197024,13137.044263969998,78.55754859000444,53542.081746 2023-07-01,07:37:06.000,182,10980766,13605,0,1688197025,13136.997109800002,78.5645977200038,53542.07475888001 2023-07-01,07:37:07.000,182,10980723,13365,0,1688197026,13137.030791349993,78.59279424000124,53542.01886192 2023-07-01,07:37:08.000,182,10980801,13285,0,1688197027,13137.098154449988,78.57164685000316,53542.13065584 2023-07-01,07:37:09.000,182,10980797,13285,0,1688197028,13137.071209209993,78.54345032999845,53542.13065584 2023-07-01,07:37:10.000,182,10980812,13365,0,1688197029,13137.138572309988,78.64918728000339,53542.12366872001 2023-07-01,07:37:11.000,182,10980720,13205,0,1688197030,13137.077945519988,78.60689249999996,53542.07475888001 2023-07-01,07:37:12.000,182,10980738,13005,0,1688197031,13137.071209209993,78.57869598000252,53542.102707360005 2023-07-01,07:37:13.000,182,10980767,13285,0,1688197032,13137.057736590003,78.59279424000124,53542.08873312 2023-07-01,07:37:14.000,182,10980746,13285,0,1688197033,13137.057736590003,78.53640119999909,53542.151617200005 2023-07-01,07:37:15.000,182,10980747,13565,0,1688197034,13137.037527660003,78.57869598000252,53542.032836160004 2023-07-01,07:37:16.000,182,10980759,13405,0,1688197035,13137.037527660003,78.55049945999781,53542.09572024001 2023-07-01,07:37:17.000,182,10980757,12765,0,1688197036,13137.057736590003,78.57164685000316,53542.151617200005 2023-07-01,07:37:18.000,182,10980739,13525,0,1688197037,13137.077945519988,78.5998433700006,53542.17956568 2023-07-01,07:37:19.000,182,10980761,13125,0,1688197038,13137.051000279993,78.61394162999932,53542.14463008001 2023-07-01,07:37:20.000,182,10980714,13085,0,1688197039,13136.997109800002,78.55754859000444,53542.08873312 2023-07-01,07:37:21.000,182,10980773,13165,0,1688197040,13136.997109800002,78.62099075999868,53542.06777176 2023-07-01,07:37:22.000,182,10980787,13285,0,1688197041,13137.057736590003,78.58574511000188,53542.10969448 2023-07-01,07:37:23.000,182,10980750,13205,0,1688197042,13137.037527660003,78.62803988999804,53542.12366872001 2023-07-01,07:37:24.000,182,10980758,13125,0,1688197043,13137.091418139993,78.59279424000124,53542.17257856001 2023-07-01,07:37:25.000,182,10980775,13365,0,1688197044,13137.077945519988,78.59279424000124,53542.12366872001 2023-07-01,07:37:26.000,182,10980755,13125,0,1688197045,13137.091418139993,78.59279424000124,53542.13065584 2023-07-01,07:37:27.000,182,10980736,12925,0,1688197046,13137.044263969998,78.62803988999804,53542.13764296 2023-07-01,07:37:28.000,182,10980763,13245,0,1688197047,13137.145308619998,78.62099075999868,53542.1166816 2023-07-01,07:37:29.000,182,10980700,13165,0,1688197048,13137.091418139993,78.66328554000211,53542.13065584 2023-07-01,07:37:30.000,182,10980775,12965,0,1688197049,13137.125099689998,78.64918728000339,53542.17257856001 2023-07-01,07:37:31.000,182,10980773,13165,0,1688197050,13137.098154449988,78.62803988999804,53542.1166816 2023-07-01,07:37:32.000,182,10980750,13445,0,1688197051,13137.111627069993,78.62099075999868,53542.17257856001 2023-07-01,07:37:33.000,182,10980788,13365,0,1688197052,13137.192462789993,78.64918728000339,53542.22847552 2023-07-01,07:37:34.000,182,10980750,13365,0,1688197053,13137.199199099989,78.64213815000403,53542.24244976001 2023-07-01,07:37:35.000,182,10980721,13245,0,1688197054,13137.165517549998,78.64918728000339,53542.1865528 2023-07-01,07:37:36.000,182,10980779,13325,0,1688197055,13137.131835999993,78.62803988999804,53542.081746 2023-07-01,07:37:37.000,182,10980730,13125,0,1688197056,13137.125099689998,78.70558031999826,53542.17956568 2023-07-01,07:37:38.000,182,10980770,13325,0,1688197057,13137.199199099989,78.67033467000147,53542.1865528 2023-07-01,07:37:39.000,182,10980747,13205,0,1688197058,13137.172253859993,78.74787510000169,53542.15860432 2023-07-01,07:37:40.000,182,10980759,13085,0,1688197059,13137.158781239988,78.68443293000018,53542.12366872001 2023-07-01,07:37:41.000,182,10980794,13525,0,1688197060,13137.172253859993,78.74082597000233,53542.14463008001 2023-07-01,07:37:42.000,182,10980796,13365,0,1688197061,13137.232880649994,78.7126294500049,53542.221488400006 2023-07-01,07:37:43.000,182,10980768,13365,0,1688197062,13137.152044929993,78.74787510000169,53542.200527040004 2023-07-01,07:37:44.000,182,10980756,12965,0,1688197063,13137.145308619998,78.76197336000041,53542.16559144001 2023-07-01,07:37:45.000,182,10980740,13605,0,1688197064,13137.111627069993,78.70558031999826,53542.14463008001 2023-07-01,07:37:46.000,182,10980774,13365,0,1688197065,13137.138572309988,78.73377684000297,53542.1166816 2023-07-01,07:37:47.000,182,10980761,13245,0,1688197066,13137.091418139993,78.75492423000105,53542.09572024001 2023-07-01,07:37:48.000,182,10980775,12845,0,1688197067,13137.152044929993,78.77607161999913,53542.151617200005 2023-07-01,07:37:49.000,182,10980724,13485,0,1688197068,13137.138572309988,78.79016987999785,53542.17257856001 2023-07-01,07:37:50.000,182,10980742,13285,0,1688197069,13137.158781239988,78.78312074999849,53542.151617200005 2023-07-01,07:37:51.000,182,10980724,13405,0,1688197070,13137.064472899998,78.81836640000256,53542.12366872001 2023-07-01,07:37:52.000,182,10980786,13005,0,1688197071,13137.084681829998,78.91705422000086,53542.102707360005 2023-07-01,07:37:53.000,182,10980770,13045,0,1688197072,13137.077945519988,78.86066117999871,53542.16559144001 2023-07-01,07:37:54.000,182,10980764,13285,0,1688197073,13137.084681829998,78.81836640000256,53542.22847552 2023-07-01,07:37:55.000,182,10980754,13205,0,1688197074,13137.024055039998,78.82541553000192,53542.16559144001 2023-07-01,07:37:56.000,182,10980753,13005,0,1688197075,13137.104890759998,78.81836640000256,53542.19353992001 2023-07-01,07:37:57.000,182,10980755,13085,0,1688197076,13137.091418139993,78.83951379000064,53542.1865528 2023-07-01,07:37:58.000,182,10980746,13165,0,1688197077,13137.131835999993,78.83246466000128,53542.22847552 2023-07-01,07:37:59.000,182,10980826,13605,0,1688197078,13137.077945519988,78.82541553000192,53542.20751416 2023-07-01,07:38:00.000,182,10980759,13285,0,1688197079,13137.003846109998,78.83951379000064,53542.17956568 2023-07-01,07:38:01.000,182,10980797,13165,0,1688197080,13136.983637179997,78.86066117999871,53542.16559144001 2023-07-01,07:38:02.000,182,10980795,12925,0,1688197081,13137.044263969998,78.84656292,53542.1865528 2023-07-01,07:38:03.000,182,10980777,13205,0,1688197082,13137.084681829998,78.88885770000343,53542.1865528 2023-07-01,07:38:04.000,182,10980775,13165,0,1688197083,13137.125099689998,78.88180857000407,53542.22847552 2023-07-01,07:38:05.000,182,10980815,13405,0,1688197084,13137.138572309988,78.9100050900015,53542.21450128001 2023-07-01,07:38:06.000,182,10980765,13365,0,1688197085,13137.098154449988,78.88885770000343,53542.22847552 2023-07-01,07:38:07.000,182,10980725,13165,0,1688197086,13137.125099689998,78.95229986999766,53542.19353992001 2023-07-01,07:38:08.000,182,10980738,13005,0,1688197087,13137.131835999993,78.87475944000471,53542.1865528 2023-07-01,07:38:09.000,182,10980745,13045,0,1688197088,13137.125099689998,78.90295596000215,53542.1865528 2023-07-01,07:38:10.000,182,10980771,13285,0,1688197089,13137.084681829998,78.88885770000343,53542.1166816 2023-07-01,07:38:11.000,182,10980762,13245,0,1688197090,13137.084681829998,78.90295596000215,53542.08873312 2023-07-01,07:38:12.000,182,10980761,13525,0,1688197091,13137.192462789993,78.90295596000215,53542.17257856001 2023-07-01,07:38:13.000,182,10980785,13285,0,1688197092,13137.178990169989,78.95229986999766,53542.17956568 2023-07-01,07:38:14.000,182,10980767,13605,0,1688197093,13137.205935409998,78.91705422000086,53542.151617200005 2023-07-01,07:38:15.000,182,10980746,13285,0,1688197094,13137.165517549998,78.93820160999894,53542.1865528 2023-07-01,07:38:16.000,182,10980793,13125,0,1688197095,13137.152044929993,78.91705422000086,53542.10969448 2023-07-01,07:38:17.000,182,10980770,13045,0,1688197096,13137.118363379988,78.91705422000086,53542.13764296 2023-07-01,07:38:18.000,182,10980734,13325,0,1688197097,13137.219408029989,78.90295596000215,53542.21450128001 2023-07-01,07:38:19.000,182,10980759,13245,0,1688197098,13137.172253859993,78.91705422000086,53542.17956568 2023-07-01,07:38:20.000,182,10980742,13125,0,1688197099,13137.212671719994,78.92410335000022,53542.14463008001 2023-07-01,07:38:21.000,182,10980760,13245,0,1688197100,13137.192462789993,78.93115247999958,53542.15860432 2023-07-01,07:38:22.000,182,10980783,13125,0,1688197101,13137.212671719994,78.91705422000086,53542.20751416 2023-07-01,07:38:23.000,182,10980760,13205,0,1688197102,13137.199199099989,78.96639813000365,53542.200527040004 2023-07-01,07:38:24.000,182,10980801,13165,0,1688197103,13137.165517549998,78.88885770000343,53542.1865528 2023-07-01,07:38:25.000,182,10980722,13405,0,1688197104,13137.192462789993,78.93820160999894,53542.200527040004 2023-07-01,07:38:26.000,182,10980778,13165,0,1688197105,13137.131835999993,78.9452507399983,53542.13065584 2023-07-01,07:38:27.000,182,10980756,13045,0,1688197106,13137.138572309988,78.96639813000365,53542.13065584 2023-07-01,07:38:28.000,182,10980785,13245,0,1688197107,13137.226144339998,78.91705422000086,53542.20751416 2023-07-01,07:38:29.000,182,10980731,13285,0,1688197108,13137.205935409998,78.90295596000215,53542.21450128001 2023-07-01,07:38:30.000,182,10980771,13165,0,1688197109,13137.226144339998,78.91705422000086,53542.19353992001 2023-07-01,07:38:31.000,182,10980787,13245,0,1688197110,13137.145308619998,78.98049639000237,53542.151617200005 2023-07-01,07:38:32.000,182,10980787,13325,0,1688197111,13137.226144339998,78.98754552000173,53542.1166816 2023-07-01,07:38:33.000,182,10980749,12925,0,1688197112,13137.212671719994,78.92410335000022,53542.221488400006 2023-07-01,07:38:34.000,182,10980740,13165,0,1688197113,13137.199199099989,78.97344726000301,53542.1166816 2023-07-01,07:38:35.000,182,10980755,13325,0,1688197114,13137.232880649994,78.98049639000237,53542.09572024001 2023-07-01,07:38:36.000,182,10980760,13205,0,1688197115,13137.246353269999,78.98754552000173,53542.1166816 2023-07-01,07:38:37.000,182,10980747,13005,0,1688197116,13137.280034819989,78.99459465000109,53542.13065584 2023-07-01,07:38:38.000,182,10980766,13085,0,1688197117,13137.300243749989,78.97344726000301,53542.14463008001 2023-07-01,07:38:39.000,182,10980804,13605,0,1688197118,13137.232880649994,78.98754552000173,53542.17257856001 2023-07-01,07:38:40.000,182,10980672,13205,0,1688197119,13137.205935409998,79.04393856000388,53542.09572024001 2023-07-01,07:38:41.000,182,10980737,13205,0,1688197120,13137.165517549998,79.06508595000196,53542.09572024001 2023-07-01,07:38:42.000,182,10980787,13165,0,1688197121,13137.246353269999,79.05098769000324,53542.151617200005 2023-07-01,07:38:43.000,182,10980761,13365,0,1688197122,13137.246353269999,79.01574203999917,53542.10969448 2023-07-01,07:38:44.000,182,10980777,13045,0,1688197123,13137.280034819989,79.00869290999981,53542.16559144001 2023-07-01,07:38:45.000,182,10980766,13445,0,1688197124,13137.280034819989,79.02279116999853,53542.19353992001 2023-07-01,07:38:46.000,182,10980762,13245,0,1688197125,13137.273298509994,79.02984029999789,53542.1865528 2023-07-01,07:38:47.000,182,10980802,13525,0,1688197126,13137.239616959989,79.02279116999853,53542.20751416 2023-07-01,07:38:48.000,182,10980764,13445,0,1688197127,13137.253089579994,79.00869290999981,53542.17257856001 2023-07-01,07:38:49.000,182,10980746,13165,0,1688197128,13137.286771129999,79.02984029999789,53542.200527040004 2023-07-01,07:38:50.000,182,10980743,13365,0,1688197129,13137.306980059999,79.01574203999917,53542.1865528 2023-07-01,07:38:51.000,182,10980749,13245,0,1688197130,13136.956691940002,79.1567246400009,53542.16559144001 2023-07-01,07:38:52.000,182,10980748,13085,0,1688197131,13137.293507439994,79.04393856000388,53542.23546264 2023-07-01,07:38:53.000,182,10980809,13205,0,1688197132,13137.32045267999,79.00164378000045,53542.256424 2023-07-01,07:38:54.000,182,10980789,13045,0,1688197133,13137.32045267999,79.00164378000045,53542.26341112001 2023-07-01,07:38:55.000,182,10980806,13325,0,1688197134,13137.286771129999,78.9593490000043,53542.24244976001 2023-07-01,07:38:56.000,182,10980782,13365,0,1688197135,13137.293507439994,78.92410335000022,53542.20751416 2023-07-01,07:38:57.000,182,10980764,13405,0,1688197136,13137.266562199999,78.9593490000043,53542.15860432 2023-07-01,07:38:58.000,182,10980786,13085,0,1688197137,13137.306980059999,78.93820160999894,53542.1865528 2023-07-01,07:38:59.000,182,10980766,13165,0,1688197138,13137.266562199999,78.89590683000279,53542.24244976001 2023-07-01,07:39:00.000,182,10980785,13245,0,1688197139,13137.374343159994,78.9452507399983,53542.24244976001 2023-07-01,07:39:01.000,182,10980779,13125,0,1688197140,13137.354134229994,78.9100050900015,53542.270398240005 2023-07-01,07:39:02.000,182,10980770,13445,0,1688197141,13137.333925299994,78.9452507399983,53542.23546264 2023-07-01,07:39:03.000,182,10980775,13045,0,1688197142,13137.387815779999,78.93115247999958,53542.28437248 2023-07-01,07:39:04.000,182,10980772,13285,0,1688197143,13137.387815779999,78.9100050900015,53542.28437248 2023-07-01,07:39:05.000,182,10980807,13525,0,1688197144,13137.42823364,78.93115247999958,53542.24244976001 2023-07-01,07:39:06.000,182,10980742,13205,0,1688197145,13137.34066160999,78.93115247999958,53542.21450128001 2023-07-01,07:39:07.000,182,10980769,13125,0,1688197146,13137.347397919999,78.93115247999958,53542.24244976001 2023-07-01,07:39:08.000,182,10980779,13125,0,1688197147,13137.42149732999,79.04393856000388,53542.27738536 2023-07-01,07:39:09.000,182,10980783,13525,0,1688197148,13137.414761019994,78.93820160999894,53542.28437248 2023-07-01,07:39:10.000,182,10980764,13765,0,1688197149,13137.414761019994,78.98754552000173,53542.270398240005 2023-07-01,07:39:11.000,182,10980736,13245,0,1688197150,13137.354134229994,78.97344726000301,53542.23546264 2023-07-01,07:39:12.000,182,10980768,13085,0,1688197151,13137.40128839999,79.00869290999981,53542.270398240005 2023-07-01,07:39:13.000,182,10980768,13445,0,1688197152,13137.374343159994,78.98049639000237,53542.256424 2023-07-01,07:39:14.000,182,10980769,13045,0,1688197153,13137.367606849999,78.98049639000237,53542.270398240005 2023-07-01,07:39:15.000,182,10980795,13045,0,1688197154,13137.387815779999,79.02279116999853,53542.24244976001 2023-07-01,07:39:16.000,182,10980763,13285,0,1688197155,13137.40128839999,78.98049639000237,53542.221488400006 2023-07-01,07:39:17.000,182,10980764,13085,0,1688197156,13137.44844257,79.07213508000132,53542.29135960001 2023-07-01,07:39:18.000,182,10980807,13405,0,1688197157,13137.414761019994,79.03688943000452,53542.28437248 2023-07-01,07:39:19.000,182,10980763,13325,0,1688197158,13137.434969949994,79.02984029999789,53542.22847552 2023-07-01,07:39:20.000,182,10980772,13085,0,1688197159,13137.367606849999,79.04393856000388,53542.24943688 2023-07-01,07:39:21.000,182,10980827,13245,0,1688197160,13137.347397919999,79.05098769000324,53542.22847552 2023-07-01,07:39:22.000,182,10980778,13085,0,1688197161,13137.455178879994,79.07918421000068,53542.29834672 2023-07-01,07:39:23.000,182,10980768,13245,0,1688197162,13137.44844257,79.03688943000452,53542.319308080005 2023-07-01,07:39:24.000,182,10980740,13205,0,1688197163,13137.434969949994,79.07918421000068,53542.29135960001 2023-07-01,07:39:25.000,182,10980773,13125,0,1688197164,13137.475387809995,79.04393856000388,53542.28437248 2023-07-01,07:39:26.000,182,10980725,13725,0,1688197165,13137.44170625999,79.05098769000324,53542.23546264 2023-07-01,07:39:27.000,182,10980781,13205,0,1688197166,13137.48886043,79.07918421000068,53542.28437248 2023-07-01,07:39:28.000,182,10980767,13365,0,1688197167,13137.48212411999,79.0932824699994,53542.29834672 2023-07-01,07:39:29.000,182,10980783,13365,0,1688197168,13137.4686515,79.10738072999811,53542.29834672 2023-07-01,07:39:30.000,182,10980762,12925,0,1688197169,13137.48886043,79.10033159999875,53542.21450128001 2023-07-01,07:39:31.000,182,10980754,13165,0,1688197170,13137.48886043,79.08623334000004,53542.28437248 2023-07-01,07:39:32.000,182,10980741,13205,0,1688197171,13137.54275090999,79.10738072999811,53542.35424368 2023-07-01,07:39:33.000,182,10980774,12925,0,1688197172,13137.596641389995,79.12852812000347,53542.389179280006 2023-07-01,07:39:34.000,182,10980817,13245,0,1688197173,13137.60337769999,79.10033159999875,53542.41712776 2023-07-01,07:39:35.000,182,10980799,13485,0,1688197174,13137.56295983999,79.14262638000218,53542.34026944001 2023-07-01,07:39:36.000,182,10980797,13485,0,1688197175,13137.52254197999,79.14967551000154,53542.26341112001 2023-07-01,07:39:37.000,182,10980775,13285,0,1688197176,13137.556223529995,79.14967551000154,53542.27738536 2023-07-01,07:39:38.000,182,10980739,13285,0,1688197177,13137.56969615,79.14262638000218,53542.3262952 2023-07-01,07:39:39.000,182,10980809,13005,0,1688197178,13137.576432459995,79.17787202999898,53542.33328232001 2023-07-01,07:39:40.000,182,10980763,13445,0,1688197179,13137.52254197999,79.21311768000305,53542.319308080005 2023-07-01,07:39:41.000,182,10980785,13085,0,1688197180,13137.56969615,79.10738072999811,53542.31232096001 2023-07-01,07:39:42.000,182,10980771,13045,0,1688197181,13137.61011401,79.17082289999962,53542.3961664 2023-07-01,07:39:43.000,182,10980776,13325,0,1688197182,13137.56295983999,79.17082289999962,53542.3262952 2023-07-01,07:39:44.000,182,10980774,13405,0,1688197183,13137.556223529995,79.1567246400009,53542.37520504 2023-07-01,07:39:45.000,182,10980768,13285,0,1688197184,13137.56295983999,79.26246158999857,53542.33328232001 2023-07-01,07:39:46.000,182,10980748,12845,0,1688197185,13137.556223529995,79.19901942000433,53542.33328232001 2023-07-01,07:39:47.000,182,10980755,13485,0,1688197186,13137.556223529995,79.24836332999985,53542.319308080005 2023-07-01,07:39:48.000,182,10980749,13325,0,1688197187,13137.637059249995,79.20606855000369,53542.42411488 2023-07-01,07:39:49.000,182,10980792,13125,0,1688197188,13137.657268179995,79.22721594000177,53542.43110200001 2023-07-01,07:39:50.000,182,10980774,13245,0,1688197189,13137.616850319995,79.20606855000369,53542.486998960005 2023-07-01,07:39:51.000,182,10980767,13325,0,1688197190,13137.56969615,79.22721594000177,53542.34026944001 2023-07-01,07:39:52.000,182,10980729,13125,0,1688197191,13137.65053187,79.24131420000049,53542.40315352 2023-07-01,07:39:53.000,182,10980739,13125,0,1688197192,13137.62358662999,79.2554124599992,53542.35424368 2023-07-01,07:39:54.000,182,10980775,13285,0,1688197193,13137.63032294,79.21311768000305,53542.368217920004 2023-07-01,07:39:55.000,182,10980757,13445,0,1688197194,13137.616850319995,79.26951071999792,53542.3262952 2023-07-01,07:39:56.000,182,10980755,13005,0,1688197195,13137.63032294,79.2554124599992,53542.36123080001 2023-07-01,07:39:57.000,182,10980801,13325,0,1688197196,13137.677477109995,79.26246158999857,53542.41014064001 2023-07-01,07:39:58.000,182,10980777,13405,0,1688197197,13137.637059249995,79.24836332999985,53542.45905048001 2023-07-01,07:39:59.000,182,10980764,13085,0,1688197198,13137.63032294,79.26246158999857,53542.38219216001 2023-07-01,07:40:00.000,182,10980761,13365,0,1688197199,13137.61011401,79.24836332999985,53542.36123080001 2023-07-01,07:40:01.000,182,10980735,13205,0,1688197200,13137.56969615,79.26951071999792,53542.35424368 2023-07-01,07:40:02.000,182,10980770,13365,0,1688197201,13137.637059249995,79.29770724000264,53542.42411488 2023-07-01,07:40:03.000,182,10980736,13245,0,1688197202,13137.677477109995,79.31885463000071,53542.43110200001 2023-07-01,07:40:04.000,182,10980780,13285,0,1688197203,13137.66400448999,79.304756370002,53542.438089120005 2023-07-01,07:40:05.000,182,10980742,13285,0,1688197204,13137.6707408,79.304756370002,53542.43110200001 2023-07-01,07:40:06.000,182,10980746,13285,0,1688197205,13137.68421341999,79.28360898000392,53542.34725656 2023-07-01,07:40:07.000,182,10980766,13325,0,1688197206,13137.66400448999,79.29065811000328,53542.34725656 2023-07-01,07:40:08.000,182,10980741,13165,0,1688197207,13137.69094973,79.27655985000456,53542.36123080001 2023-07-01,07:40:09.000,182,10980767,13485,0,1688197208,13137.66400448999,79.31180550000136,53542.37520504 2023-07-01,07:40:10.000,182,10980760,13045,0,1688197209,13137.61011401,79.304756370002,53542.34026944001 2023-07-01,07:40:11.000,182,10980767,13005,0,1688197210,13137.64379555999,79.28360898000392,53542.33328232001 2023-07-01,07:40:12.000,182,10980775,13245,0,1688197211,13137.72463127999,79.2554124599992,53542.389179280006 2023-07-01,07:40:13.000,182,10980798,13285,0,1688197212,13137.72463127999,79.28360898000392,53542.41712776 2023-07-01,07:40:14.000,182,10980763,13205,0,1688197213,13137.69094973,79.24836332999985,53542.438089120005 2023-07-01,07:40:15.000,182,10980769,13085,0,1688197214,13137.64379555999,79.26951071999792,53542.41712776 2023-07-01,07:40:16.000,182,10980812,13045,0,1688197215,13137.66400448999,79.26246158999857,53542.3262952 2023-07-01,07:40:17.000,182,10980761,13325,0,1688197216,13137.616850319995,79.22721594000177,53542.28437248 2023-07-01,07:40:18.000,182,10980807,13365,0,1688197217,13137.66400448999,79.24836332999985,53542.41014064001 2023-07-01,07:40:19.000,182,10980750,13085,0,1688197218,13137.637059249995,79.22721594000177,53542.41712776 2023-07-01,07:40:20.000,182,10980759,13285,0,1688197219,13137.697686039995,79.24836332999985,53542.35424368 2023-07-01,07:40:21.000,182,10980762,13365,0,1688197220,13137.66400448999,79.29065811000328,53542.319308080005 2023-07-01,07:40:22.000,182,10980759,13365,0,1688197221,13137.69094973,79.2554124599992,53542.43110200001 2023-07-01,07:40:23.000,182,10980778,13285,0,1688197222,13137.68421341999,79.41049331999966,53542.3961664 2023-07-01,07:40:24.000,182,10980795,13325,0,1688197223,13137.65053187,79.26951071999792,53542.45905048001 2023-07-01,07:40:25.000,182,10980767,13285,0,1688197224,13137.657268179995,79.28360898000392,53542.44507624 2023-07-01,07:40:26.000,182,10980795,13285,0,1688197225,13137.637059249995,79.2554124599992,53542.40315352 2023-07-01,07:40:27.000,182,10980692,13005,0,1688197226,13137.71115866,79.29065811000328,53542.41014064001 2023-07-01,07:40:28.000,182,10980779,13245,0,1688197227,13137.73136759,79.27655985000456,53542.486998960005 2023-07-01,07:40:29.000,182,10980770,13285,0,1688197228,13137.70442234999,79.2554124599992,53542.438089120005 2023-07-01,07:40:30.000,182,10980757,13325,0,1688197229,13137.717894969996,79.24131420000049,53542.41712776 2023-07-01,07:40:31.000,182,10980760,13005,0,1688197230,13137.64379555999,79.2554124599992,53542.389179280006 2023-07-01,07:40:32.000,182,10980730,13165,0,1688197231,13137.66400448999,79.29065811000328,53542.41014064001 2023-07-01,07:40:33.000,182,10980756,12885,0,1688197232,13137.69094973,79.29065811000328,53542.42411488 2023-07-01,07:40:34.000,182,10980722,13085,0,1688197233,13137.68421341999,79.26951071999792,53542.41712776 2023-07-01,07:40:35.000,182,10980772,13565,0,1688197234,13137.657268179995,79.29065811000328,53542.40315352 2023-07-01,07:40:36.000,182,10980762,13165,0,1688197235,13137.68421341999,79.26246158999857,53542.37520504 2023-07-01,07:40:37.000,182,10980751,13085,0,1688197236,13137.70442234999,79.26951071999792,53542.438089120005 2023-07-01,07:40:38.000,182,10980749,13285,0,1688197237,13137.70442234999,79.22721594000177,53542.438089120005 2023-07-01,07:40:39.000,182,10980762,13005,0,1688197238,13137.697686039995,79.24836332999985,53542.43110200001 2023-07-01,07:40:40.000,182,10980744,12925,0,1688197239,13137.677477109995,79.22016681000241,53542.42411488 2023-07-01,07:40:41.000,182,10980770,13125,0,1688197240,13137.64379555999,79.2554124599992,53542.41014064001 2023-07-01,07:40:42.000,182,10980757,13005,0,1688197241,13137.697686039995,79.22721594000177,53542.438089120005 2023-07-01,07:40:43.000,182,10980771,13525,0,1688197242,13137.70442234999,79.22016681000241,53542.47302472 2023-07-01,07:40:44.000,182,10980766,13285,0,1688197243,13137.72463127999,79.19901942000433,53542.51494744 2023-07-01,07:40:45.000,182,10980801,13205,0,1688197244,13137.73136759,79.1919702899977,53542.47302472 2023-07-01,07:40:46.000,182,10980727,13325,0,1688197245,13137.72463127999,79.17787202999898,53542.43110200001 2023-07-01,07:40:47.000,182,10980771,13125,0,1688197246,13137.73136759,79.19901942000433,53542.45905048001 2023-07-01,07:40:48.000,182,10980776,13165,0,1688197247,13137.73136759,79.16377377000026,53542.41712776 2023-07-01,07:40:49.000,182,10980763,13205,0,1688197248,13137.71115866,79.16377377000026,53542.40315352 2023-07-01,07:40:50.000,182,10980749,13005,0,1688197249,13137.717894969996,79.1567246400009,53542.40315352 2023-07-01,07:40:51.000,182,10980748,13365,0,1688197250,13137.70442234999,79.23426507000113,53542.3961664 2023-07-01,07:40:52.000,182,10980749,13125,0,1688197251,13137.778521759996,79.16377377000026,53542.47302472 2023-07-01,07:40:53.000,182,10980760,13125,0,1688197252,13137.758312829996,79.17082289999962,53542.50796032001 2023-07-01,07:40:54.000,182,10980740,13245,0,1688197253,13137.79199438,79.1567246400009,53542.52193456 2023-07-01,07:40:55.000,182,10980760,13445,0,1688197254,13137.75157652,79.14967551000154,53542.438089120005 2023-07-01,07:40:56.000,182,10980753,13285,0,1688197255,13137.79199438,79.14967551000154,53542.41712776 2023-07-01,07:40:57.000,182,10980809,13325,0,1688197256,13137.76504913999,79.13557725000283,53542.45206336 2023-07-01,07:40:58.000,182,10980798,13245,0,1688197257,13137.83241224,79.17082289999962,53542.48001184001 2023-07-01,07:40:59.000,182,10980804,13285,0,1688197258,13137.79199438,79.14262638000218,53542.4660376 2023-07-01,07:41:00.000,182,10980781,13245,0,1688197259,13137.866093789991,79.14262638000218,53542.51494744 2023-07-01,07:41:01.000,182,10980762,13525,0,1688197260,13137.859357479996,79.1214789900041,53542.47302472 2023-07-01,07:41:02.000,182,10980816,13405,0,1688197261,13137.886302719991,79.13557725000283,53542.50097320001 2023-07-01,07:41:03.000,182,10980784,13125,0,1688197262,13137.866093789991,79.1214789900041,53542.52193456 2023-07-01,07:41:04.000,182,10980769,13405,0,1688197263,13137.906511649991,79.11442986000475,53542.51494744 2023-07-01,07:41:05.000,182,10980787,13165,0,1688197264,13137.839148549996,79.17787202999898,53542.52892168001 2023-07-01,07:41:06.000,182,10980813,13285,0,1688197265,13137.845884859991,79.1919702899977,53542.45206336 2023-07-01,07:41:07.000,182,10980719,13285,0,1688197266,13137.825675929991,79.23426507000113,53542.438089120005 2023-07-01,07:41:08.000,182,10980778,13125,0,1688197267,13137.926720579992,79.1567246400009,53542.59180576 2023-07-01,07:41:09.000,182,10980768,13245,0,1688197268,13137.933456890001,79.17787202999898,53542.58481864 2023-07-01,07:41:10.000,182,10980778,13165,0,1688197269,13137.980611059997,79.16377377000026,53542.56385728 2023-07-01,07:41:11.000,182,10980758,13525,0,1688197270,13137.906511649991,79.19901942000433,53542.5708444 2023-07-01,07:41:12.000,182,10980793,13245,0,1688197271,13137.913247960001,79.14967551000154,53542.52193456 2023-07-01,07:41:13.000,182,10980749,13285,0,1688197272,13137.926720579992,79.13557725000283,53542.535908800004 2023-07-01,07:41:14.000,182,10980766,13245,0,1688197273,13137.946929509992,79.12852812000347,53542.5708444 2023-07-01,07:41:15.000,182,10980726,13445,0,1688197274,13137.913247960001,79.16377377000026,53542.50097320001 2023-07-01,07:41:16.000,182,10980747,13525,0,1688197275,13137.919984269996,79.16377377000026,53542.57783152001 2023-07-01,07:41:17.000,182,10980748,13245,0,1688197276,13138.007556299992,79.18492115999834,53542.5708444 2023-07-01,07:41:18.000,182,10980777,13365,0,1688197277,13138.021028919997,79.13557725000283,53542.556870160006 2023-07-01,07:41:19.000,182,10980775,13605,0,1688197278,13137.967138439992,79.1214789900041,53542.57783152001 2023-07-01,07:41:20.000,182,10980767,13365,0,1688197279,13137.946929509992,79.14262638000218,53542.535908800004 2023-07-01,07:41:21.000,182,10980786,13285,0,1688197280,13137.987347369992,79.11442986000475,53542.54988304001 2023-07-01,07:41:22.000,182,10980751,13045,0,1688197281,13138.027765229992,79.14262638000218,53542.57783152001 2023-07-01,07:41:23.000,182,10980760,13165,0,1688197282,13138.027765229992,79.1214789900041,53542.62674136001 2023-07-01,07:41:24.000,182,10980743,12965,0,1688197283,13138.074919400002,79.14262638000218,53542.59180576 2023-07-01,07:41:25.000,182,10980757,13165,0,1688197284,13138.095128330002,79.22016681000241,53542.61276712 2023-07-01,07:41:26.000,182,10980769,12845,0,1688197285,13138.047974159992,79.24836332999985,53542.54289592 2023-07-01,07:41:27.000,182,10980780,13125,0,1688197286,13138.128809879992,79.14967551000154,53542.56385728 2023-07-01,07:41:28.000,182,10980775,13045,0,1688197287,13138.115337260002,79.14262638000218,53542.54289592 2023-07-01,07:41:29.000,182,10980823,13405,0,1688197288,13138.068183089992,79.14967551000154,53542.52892168001 2023-07-01,07:41:30.000,182,10980773,13405,0,1688197289,13138.088392019992,79.11442986000475,53542.52193456 2023-07-01,07:41:31.000,182,10980797,13285,0,1688197290,13138.088392019992,79.13557725000283,53542.50796032001 2023-07-01,07:41:32.000,182,10980715,13325,0,1688197291,13138.216381910002,79.10738072999811,53542.54988304001 2023-07-01,07:41:33.000,182,10980778,13045,0,1688197292,13138.189436669993,79.12852812000347,53542.57783152001 2023-07-01,07:41:34.000,182,10980734,13125,0,1688197293,13138.243327149998,79.13557725000283,53542.57783152001 2023-07-01,07:41:35.000,182,10980762,13445,0,1688197294,13138.175964050002,79.07213508000132,53542.605780000005 2023-07-01,07:41:36.000,182,10980739,13285,0,1688197295,13138.169227739992,79.10738072999811,53542.54988304001 2023-07-01,07:41:37.000,182,10980738,13245,0,1688197296,13138.162491429997,79.08623334000004,53542.49398608 2023-07-01,07:41:38.000,182,10980768,13285,0,1688197297,13138.202909289997,79.10033159999875,53542.52892168001 2023-07-01,07:41:39.000,182,10980766,13085,0,1688197298,13138.216381910002,79.06508595000196,53542.56385728 2023-07-01,07:41:40.000,182,10980750,13085,0,1688197299,13138.216381910002,79.08623334000004,53542.54289592 2023-07-01,07:41:41.000,182,10980752,13325,0,1688197300,13138.229854529993,79.12852812000347,53542.52892168001 2023-07-01,07:41:42.000,182,10980805,13245,0,1688197301,13138.277008700003,79.07918421000068,53542.59180576 2023-07-01,07:41:43.000,182,10980744,13285,0,1688197302,13138.277008700003,79.04393856000388,53542.59180576 2023-07-01,07:41:44.000,182,10980769,13685,0,1688197303,13138.263536079998,79.07213508000132,53542.54988304001 2023-07-01,07:41:45.000,182,10980765,13085,0,1688197304,13138.243327149998,79.0580368200026,53542.51494744 2023-07-01,07:41:46.000,182,10980838,13325,0,1688197305,13138.229854529993,79.0580368200026,53542.51494744 2023-07-01,07:41:47.000,182,10980750,13325,0,1688197306,13138.229854529993,79.01574203999917,53542.50796032001 2023-07-01,07:41:48.000,182,10980743,13485,0,1688197307,13138.277008700003,79.07213508000132,53542.59180576 2023-07-01,07:41:49.000,182,10980775,13325,0,1688197308,13138.297217629988,79.06508595000196,53542.66167696 2023-07-01,07:41:50.000,182,10980761,13285,0,1688197309,13138.303953939998,79.07918421000068,53542.535908800004 2023-07-01,07:41:51.000,182,10980778,13245,0,1688197310,13138.263536079998,79.0580368200026,53542.50097320001 2023-07-01,07:41:52.000,182,10980773,13285,0,1688197311,13138.277008700003,79.04393856000388,53542.556870160006 2023-07-01,07:41:53.000,182,10980777,13285,0,1688197312,13138.324162869998,78.99459465000109,53542.52892168001 2023-07-01,07:41:54.000,182,10980737,13125,0,1688197313,13138.290481319993,79.06508595000196,53542.535908800004 2023-07-01,07:41:55.000,182,10980760,13245,0,1688197314,13138.297217629988,79.1919702899977,53542.50097320001 2023-07-01,07:41:56.000,182,10980752,13165,0,1688197315,13138.243327149998,79.20606855000369,53542.50097320001 2023-07-01,07:41:57.000,182,10980776,12925,0,1688197316,13138.297217629988,79.11442986000475,53542.57783152001 2023-07-01,07:41:58.000,182,10980814,13205,0,1688197317,13138.324162869998,79.05098769000324,53542.52892168001 2023-07-01,07:41:59.000,182,10980755,13045,0,1688197318,13138.337635489988,79.00164378000045,53542.605780000005 2023-07-01,07:42:00.000,182,10980758,13205,0,1688197319,13138.357844419988,79.02984029999789,53542.59879288001 2023-07-01,07:42:01.000,182,10980777,13365,0,1688197320,13138.270272389993,79.02984029999789,53542.52892168001 2023-07-01,07:42:02.000,182,10980758,13445,0,1688197321,13138.290481319993,79.04393856000388,53542.52193456 2023-07-01,07:42:03.000,182,10980780,13325,0,1688197322,13138.317426559988,79.01574203999917,53542.59879288001 2023-07-01,07:42:04.000,182,10980780,13325,0,1688197323,13138.357844419988,79.01574203999917,53542.61276712 2023-07-01,07:42:05.000,182,10980766,13125,0,1688197324,13138.330899179993,79.00869290999981,53542.59879288001 2023-07-01,07:42:06.000,182,10980730,13445,0,1688197325,13138.351108109993,79.02279116999853,53542.56385728 2023-07-01,07:42:07.000,182,10980785,13245,0,1688197326,13138.364580729998,78.99459465000109,53542.556870160006 2023-07-01,07:42:08.000,182,10980769,13245,0,1688197327,13138.391525969993,79.00164378000045,53542.62674136001 2023-07-01,07:42:09.000,182,10980758,13245,0,1688197328,13138.398262279989,79.02984029999789,53542.59180576 2023-07-01,07:42:10.000,182,10980761,13285,0,1688197329,13138.378053349988,79.00164378000045,53542.5708444 2023-07-01,07:42:11.000,182,10980728,13325,0,1688197330,13138.391525969993,79.00869290999981,53542.56385728 2023-07-01,07:42:12.000,182,10980773,13405,0,1688197331,13138.485834309999,78.97344726000301,53542.69661256001 2023-07-01,07:42:13.000,182,10980724,13245,0,1688197332,13138.425207519998,78.97344726000301,53542.68263832 2023-07-01,07:42:14.000,182,10980724,13165,0,1688197333,13138.492570619994,79.00164378000045,53542.64770272001 2023-07-01,07:42:15.000,182,10980759,13245,0,1688197334,13138.404998589998,79.00869290999981,53542.58481864 2023-07-01,07:42:16.000,182,10980727,13125,0,1688197335,13138.391525969993,79.00164378000045,53542.52193456 2023-07-01,07:42:17.000,182,10980769,13085,0,1688197336,13138.404998589998,79.00164378000045,53542.54289592 2023-07-01,07:42:18.000,182,10980740,13405,0,1688197337,13138.438680139989,78.96639813000365,53542.58481864 2023-07-01,07:42:19.000,182,10980823,13525,0,1688197338,13138.404998589998,78.98049639000237,53542.54988304001 2023-07-01,07:42:20.000,182,10980748,13085,0,1688197339,13138.398262279989,79.00164378000045,53542.59879288001 2023-07-01,07:42:21.000,182,10980754,13365,0,1688197340,13138.431943829994,78.98754552000173,53542.63372848 2023-07-01,07:42:22.000,182,10980738,12965,0,1688197341,13138.506043239999,79.00164378000045,53542.68263832 2023-07-01,07:42:23.000,182,10980714,12965,0,1688197342,13138.472361689994,79.02984029999789,53542.61276712 2023-07-01,07:42:24.000,182,10980728,13325,0,1688197343,13138.472361689994,79.00164378000045,53542.605780000005 2023-07-01,07:42:25.000,182,10980770,13325,0,1688197344,13138.458889069989,78.99459465000109,53542.605780000005 2023-07-01,07:42:26.000,182,10980764,12965,0,1688197345,13138.438680139989,78.98049639000237,53542.57783152001 2023-07-01,07:42:27.000,182,10980747,13045,0,1688197346,13138.418471209989,79.01574203999917,53542.59879288001 2023-07-01,07:42:28.000,182,10980748,13285,0,1688197347,13138.458889069989,78.92410335000022,53542.67565120001 2023-07-01,07:42:29.000,182,10980761,13285,0,1688197348,13138.479097999989,79.02279116999853,53542.66167696 2023-07-01,07:42:30.000,182,10980770,13005,0,1688197349,13138.465625379999,79.00164378000045,53542.62674136001 2023-07-01,07:42:31.000,182,10980762,13365,0,1688197350,13138.418471209989,79.03688943000452,53542.556870160006 2023-07-01,07:42:32.000,182,10980727,12925,0,1688197351,13138.398262279989,78.98754552000173,53542.59879288001 2023-07-01,07:42:33.000,182,10980750,13605,0,1688197352,13138.398262279989,79.00164378000045,53542.62674136001 2023-07-01,07:42:34.000,182,10980726,13245,0,1688197353,13138.404998589998,78.98754552000173,53542.61975424 2023-07-01,07:42:35.000,182,10980776,13125,0,1688197354,13138.357844419988,78.98754552000173,53542.59879288001 2023-07-01,07:42:36.000,182,10980759,13245,0,1688197355,13138.404998589998,78.9593490000043,53542.61975424 2023-07-01,07:42:37.000,182,10980807,13405,0,1688197356,13138.411734899993,78.96639813000365,53542.724561040006 2023-07-01,07:42:38.000,182,10980709,13525,0,1688197357,13138.438680139989,78.92410335000022,53542.67565120001 2023-07-01,07:42:39.000,182,10980731,13365,0,1688197358,13138.425207519998,78.96639813000365,53542.59180576 2023-07-01,07:42:40.000,182,10980768,13205,0,1688197359,13138.364580729998,78.95229986999766,53542.63372848 2023-07-01,07:42:41.000,182,10980722,13605,0,1688197360,13138.344371799998,78.95229986999766,53542.556870160006 2023-07-01,07:42:42.000,182,10980763,13485,0,1688197361,13138.391525969993,78.93115247999958,53542.605780000005 2023-07-01,07:42:43.000,182,10980733,13085,0,1688197362,13138.431943829994,78.9593490000043,53542.59879288001 2023-07-01,07:42:44.000,182,10980759,13325,0,1688197363,13138.458889069989,78.93820160999894,53542.654689840005 2023-07-01,07:42:45.000,182,10980742,13285,0,1688197364,13138.411734899993,78.93820160999894,53542.63372848 2023-07-01,07:42:46.000,182,10980758,13205,0,1688197365,13138.452152759994,78.91705422000086,53542.57783152001 2023-07-01,07:42:47.000,182,10980738,13245,0,1688197366,13138.431943829994,78.95229986999766,53542.54289592 2023-07-01,07:42:48.000,182,10980787,13085,0,1688197367,13138.458889069989,78.88885770000343,53542.605780000005 2023-07-01,07:42:49.000,182,10980754,13165,0,1688197368,13138.418471209989,78.89590683000279,53542.56385728 2023-07-01,07:42:50.000,182,10980770,13005,0,1688197369,13138.411734899993,78.88180857000407,53542.5708444 2023-07-01,07:42:51.000,182,10980782,13125,0,1688197370,13138.438680139989,78.9100050900015,53542.58481864 2023-07-01,07:42:52.000,182,10980781,13085,0,1688197371,13138.465625379999,78.90295596000215,53542.63372848 2023-07-01,07:42:53.000,182,10980733,13205,0,1688197372,13138.479097999989,78.9100050900015,53542.605780000005 2023-07-01,07:42:54.000,182,10980764,13405,0,1688197373,13138.485834309999,78.87475944000471,53542.59879288001 2023-07-01,07:42:55.000,182,10980768,13445,0,1688197374,13138.479097999989,78.99459465000109,53542.61276712 2023-07-01,07:42:56.000,182,10980742,13125,0,1688197375,13138.425207519998,78.86066117999871,53542.52892168001 2023-07-01,07:42:57.000,182,10980710,13565,0,1688197376,13138.391525969993,78.9100050900015,53542.52193456 2023-07-01,07:42:58.000,182,10980784,13245,0,1688197377,13138.512779549994,78.86771030999807,53542.56385728 2023-07-01,07:42:59.000,182,10980771,13165,0,1688197378,13138.479097999989,78.91705422000086,53542.59879288001 2023-07-01,07:43:00.000,182,10980761,13445,0,1688197379,13138.492570619994,78.87475944000471,53542.5708444 2023-07-01,07:43:01.000,182,10980771,13205,0,1688197380,13138.499306929989,78.85361204999936,53542.556870160006 2023-07-01,07:43:02.000,182,10980760,13165,0,1688197381,13138.546461099999,78.86066117999871,53542.61276712 2023-07-01,07:43:03.000,182,10980773,13365,0,1688197382,13138.485834309999,78.88885770000343,53542.62674136001 2023-07-01,07:43:04.000,182,10980773,13645,0,1688197383,13138.499306929989,78.84656292,53542.61276712 2023-07-01,07:43:05.000,182,10980753,12885,0,1688197384,13138.492570619994,78.88180857000407,53542.64770272001 2023-07-01,07:43:06.000,182,10980780,13365,0,1688197385,13138.492570619994,78.91705422000086,53542.61975424 2023-07-01,07:43:07.000,182,10980769,13245,0,1688197386,13138.458889069989,78.90295596000215,53542.54289592 2023-07-01,07:43:08.000,182,10980776,13245,0,1688197387,13138.512779549994,78.9100050900015,53542.61276712 2023-07-01,07:43:09.000,182,10980828,13365,0,1688197388,13138.499306929989,78.91705422000086,53542.605780000005 2023-07-01,07:43:10.000,182,10980759,12925,0,1688197389,13138.465625379999,78.86066117999871,53542.59180576 2023-07-01,07:43:11.000,182,10980758,13405,0,1688197390,13138.431943829994,78.91705422000086,53542.535908800004 2023-07-01,07:43:12.000,182,10980787,13125,0,1688197391,13138.452152759994,78.87475944000471,53542.56385728 2023-07-01,07:43:13.000,182,10980722,13165,0,1688197392,13138.431943829994,78.87475944000471,53542.54289592 2023-07-01,07:43:14.000,182,10980760,13285,0,1688197393,13138.452152759994,78.85361204999936,53542.57783152001 2023-07-01,07:43:15.000,182,10980753,13125,0,1688197394,13138.398262279989,78.89590683000279,53542.45905048001 2023-07-01,07:43:16.000,182,10980795,13085,0,1688197395,13138.431943829994,78.88180857000407,53542.47302472 2023-07-01,07:43:17.000,182,10980759,13325,0,1688197396,13138.431943829994,78.88885770000343,53542.54988304001 2023-07-01,07:43:18.000,182,10980742,13245,0,1688197397,13138.499306929989,78.85361204999936,53542.5708444 2023-07-01,07:43:19.000,182,10980778,13125,0,1688197398,13138.465625379999,78.87475944000471,53542.51494744 2023-07-01,07:43:20.000,182,10980763,13085,0,1688197399,13138.425207519998,78.86771030999807,53542.54289592 2023-07-01,07:43:21.000,182,10980760,13005,0,1688197400,13138.452152759994,78.87475944000471,53542.52892168001 2023-07-01,07:43:22.000,182,10980767,13205,0,1688197401,13138.492570619994,78.88885770000343,53542.51494744 2023-07-01,07:43:23.000,182,10980758,13205,0,1688197402,13138.506043239999,78.83951379000064,53542.54289592 2023-07-01,07:43:24.000,182,10980750,13245,0,1688197403,13138.553197409994,78.90295596000215,53542.605780000005 2023-07-01,07:43:25.000,182,10980777,13125,0,1688197404,13138.546461099999,78.86771030999807,53542.63372848 2023-07-01,07:43:26.000,182,10980763,13365,0,1688197405,13138.532988479994,78.86771030999807,53542.5708444 2023-07-01,07:43:27.000,182,10980770,13125,0,1688197406,13138.512779549994,78.86066117999871,53542.52892168001 2023-07-01,07:43:28.000,182,10980743,13165,0,1688197407,13138.53972478999,78.8113172700032,53542.59879288001 2023-07-01,07:43:29.000,182,10980771,13365,0,1688197408,13138.546461099999,78.79721901000448,53542.59879288001 2023-07-01,07:43:30.000,182,10980747,13325,0,1688197409,13138.55993371999,78.77607161999913,53542.54988304001 2023-07-01,07:43:31.000,182,10980761,13285,0,1688197410,13138.553197409994,78.80426814000384,53542.58481864 2023-07-01,07:43:32.000,182,10980774,13125,0,1688197411,13138.573406339994,78.91705422000086,53542.61276712 2023-07-01,07:43:33.000,182,10980742,13125,0,1688197412,13138.60035157999,78.82541553000192,53542.63372848 2023-07-01,07:43:34.000,182,10980765,13245,0,1688197413,13138.66771468,78.77607161999913,53542.59180576 2023-07-01,07:43:35.000,182,10980765,13085,0,1688197414,13138.60035157999,78.8113172700032,53542.58481864 2023-07-01,07:43:36.000,182,10980737,13005,0,1688197415,13138.55993371999,78.74787510000169,53542.54988304001 2023-07-01,07:43:37.000,182,10980756,13565,0,1688197416,13138.526252169999,78.74082597000233,53542.56385728 2023-07-01,07:43:38.000,182,10980756,13285,0,1688197417,13138.566670029999,78.75492423000105,53542.605780000005 2023-07-01,07:43:39.000,182,10980742,12925,0,1688197418,13138.60708789,78.75492423000105,53542.61975424 2023-07-01,07:43:40.000,182,10980729,13045,0,1688197419,13138.58014264999,78.73377684000297,53542.59180576 2023-07-01,07:43:41.000,182,10980779,13285,0,1688197420,13138.573406339994,78.74787510000169,53542.605780000005 2023-07-01,07:43:42.000,182,10980782,13405,0,1688197421,13138.64076943999,78.76197336000041,53542.61975424 2023-07-01,07:43:43.000,182,10980705,13285,0,1688197422,13138.499306929989,78.93115247999958,53542.668664079996 2023-07-01,07:43:44.000,182,10980738,13165,0,1688197423,13138.546461099999,78.87475944000471,53542.64770272001 2023-07-01,07:43:45.000,182,10980737,13445,0,1688197424,13138.532988479994,78.82541553000192,53542.668664079996 2023-07-01,07:43:46.000,182,10980751,12965,0,1688197425,13138.532988479994,78.8113172700032,53542.535908800004 2023-07-01,07:43:47.000,182,10980769,13245,0,1688197426,13138.532988479994,78.79721901000448,53542.5708444 2023-07-01,07:43:48.000,182,10980745,13165,0,1688197427,13138.60708789,78.76197336000041,53542.61975424 2023-07-01,07:43:49.000,182,10980779,13285,0,1688197428,13138.55993371999,78.74787510000169,53542.605780000005 2023-07-01,07:43:50.000,182,10980727,13085,0,1688197429,13138.60708789,78.70558031999826,53542.63372848 2023-07-01,07:43:51.000,182,10980797,13405,0,1688197430,13138.546461099999,78.74082597000233,53542.59879288001 2023-07-01,07:43:52.000,182,10980739,13325,0,1688197431,13138.546461099999,78.80426814000384,53542.52892168001 2023-07-01,07:43:53.000,182,10980752,13205,0,1688197432,13138.546461099999,78.74787510000169,53542.52193456 2023-07-01,07:43:54.000,182,10980738,13285,0,1688197433,13138.573406339994,78.72672771000362,53542.57783152001 2023-07-01,07:43:55.000,182,10980761,13165,0,1688197434,13138.553197409994,78.72672771000362,53542.556870160006 2023-07-01,07:43:56.000,182,10980784,13325,0,1688197435,13138.566670029999,78.6985311899989,53542.535908800004 2023-07-01,07:43:57.000,182,10980737,13165,0,1688197436,13138.573406339994,78.66328554000211,53542.5708444 2023-07-01,07:43:58.000,182,10980743,12965,0,1688197437,13138.64750575,78.61394162999932,53542.59180576 2023-07-01,07:43:59.000,182,10980761,13365,0,1688197438,13138.60035157999,78.78312074999849,53542.5708444 2023-07-01,07:44:00.000,182,10980754,13445,0,1688197439,13138.586878959999,78.70558031999826,53542.52892168001 2023-07-01,07:44:01.000,182,10980732,13285,0,1688197440,13138.553197409994,78.69148205999954,53542.4660376 2023-07-01,07:44:02.000,182,10980762,13485,0,1688197441,13138.573406339994,78.60689249999996,53542.535908800004 2023-07-01,07:44:03.000,182,10980756,13365,0,1688197442,13138.613824199994,78.64918728000339,53542.56385728 2023-07-01,07:44:04.000,182,10980791,13405,0,1688197443,13138.654242059994,78.66328554000211,53542.57783152001 2023-07-01,07:44:05.000,182,10980772,13365,0,1688197444,13138.64076943999,78.59279424000124,53542.58481864 2023-07-01,07:44:06.000,182,10980774,13165,0,1688197445,13138.60035157999,78.61394162999932,53542.51494744 2023-07-01,07:44:07.000,182,10980797,13525,0,1688197446,13138.613824199994,78.62099075999868,53542.56385728 2023-07-01,07:44:08.000,182,10980773,13125,0,1688197447,13138.634033129994,78.64213815000403,53542.556870160006 2023-07-01,07:44:09.000,182,10980795,13205,0,1688197448,13138.62056050999,78.62099075999868,53542.62674136001 2023-07-01,07:44:10.000,182,10980757,13325,0,1688197449,13138.546461099999,78.63508902000467,53542.49398608 2023-07-01,07:44:11.000,182,10980797,13685,0,1688197450,13138.55993371999,78.7126294500049,53542.50097320001 2023-07-01,07:44:12.000,182,10980734,13085,0,1688197451,13138.553197409994,78.64213815000403,53542.54289592 2023-07-01,07:44:13.000,182,10980751,13405,0,1688197452,13138.593615269994,78.57869598000252,53542.56385728 2023-07-01,07:44:14.000,182,10980794,13645,0,1688197453,13138.613824199994,78.5645977200038,53542.605780000005 2023-07-01,07:44:15.000,182,10980768,13085,0,1688197454,13138.53972478999,78.57164685000316,53542.58481864 2023-07-01,07:44:16.000,182,10980769,13485,0,1688197455,13138.553197409994,78.58574511000188,53542.51494744 2023-07-01,07:44:17.000,182,10980752,13285,0,1688197456,13138.546461099999,78.57164685000316,53542.556870160006 2023-07-01,07:44:18.000,182,10980710,13405,0,1688197457,13138.586878959999,78.59279424000124,53542.605780000005 2023-07-01,07:44:19.000,182,10980761,13405,0,1688197458,13138.55993371999,78.62803988999804,53542.59180576 2023-07-01,07:44:20.000,182,10980803,13325,0,1688197459,13138.566670029999,78.62099075999868,53542.556870160006 2023-07-01,07:44:21.000,182,10980774,13445,0,1688197460,13138.512779549994,78.60689249999996,53542.535908800004 2023-07-01,07:44:22.000,182,10980740,13205,0,1688197461,13138.566670029999,78.5998433700006,53542.57783152001 2023-07-01,07:44:23.000,182,10980774,13405,0,1688197462,13138.519515859989,78.55754859000444,53542.62674136001 2023-07-01,07:44:24.000,182,10980736,13445,0,1688197463,13138.512779549994,78.58574511000188,53542.535908800004 2023-07-01,07:44:25.000,182,10980791,13525,0,1688197464,13138.512779549994,78.59279424000124,53542.51494744 2023-07-01,07:44:26.000,182,10980785,13245,0,1688197465,13138.512779549994,78.57164685000316,53542.50097320001 2023-07-01,07:44:27.000,182,10980753,12925,0,1688197466,13138.485834309999,78.63508902000467,53542.50796032001 2023-07-01,07:44:28.000,182,10980800,13365,0,1688197467,13138.586878959999,78.64213815000403,53542.6407156 2023-07-01,07:44:29.000,182,10980759,12925,0,1688197468,13138.55993371999,78.64213815000403,53542.654689840005 2023-07-01,07:44:30.000,182,10980803,13165,0,1688197469,13138.55993371999,78.62099075999868,53542.59879288001 2023-07-01,07:44:31.000,182,10980721,13445,0,1688197470,13138.526252169999,78.61394162999932,53542.57783152001 2023-07-01,07:44:32.000,182,10980788,13165,0,1688197471,13138.553197409994,78.5645977200038,53542.57783152001 2023-07-01,07:44:33.000,182,10980759,13485,0,1688197472,13138.519515859989,78.58574511000188,53542.59180576 2023-07-01,07:44:34.000,182,10980734,13205,0,1688197473,13138.55993371999,78.57869598000252,53542.64770272001 2023-07-01,07:44:35.000,182,10980747,13245,0,1688197474,13138.512779549994,78.52230294000037,53542.57783152001 2023-07-01,07:44:36.000,182,10980742,13205,0,1688197475,13138.506043239999,78.55049945999781,53542.59879288001 2023-07-01,07:44:37.000,182,10980760,12965,0,1688197476,13138.532988479994,78.52935206999973,53542.66167696 2023-07-01,07:44:38.000,182,10980744,13005,0,1688197477,13138.586878959999,78.57869598000252,53542.61975424 2023-07-01,07:44:39.000,182,10980768,13205,0,1688197478,13138.532988479994,78.48705729000358,53542.57783152001 2023-07-01,07:44:40.000,182,10980756,13285,0,1688197479,13138.499306929989,78.49410642000294,53542.52193456 2023-07-01,07:44:41.000,182,10980744,13245,0,1688197480,13138.479097999989,78.52935206999973,53542.52892168001 2023-07-01,07:44:42.000,182,10980736,13205,0,1688197481,13138.512779549994,78.48000816000422,53542.58481864 2023-07-01,07:44:43.000,182,10980762,13285,0,1688197482,13138.512779549994,78.39541860000463,53542.605780000005 2023-07-01,07:44:44.000,182,10980760,13085,0,1688197483,13138.519515859989,78.4518116399995,53542.56385728 2023-07-01,07:44:45.000,182,10980763,13365,0,1688197484,13138.506043239999,78.44476251000015,53542.58481864 2023-07-01,07:44:46.000,182,10980735,13045,0,1688197485,13138.452152759994,78.47295903000486,53542.535908800004 2023-07-01,07:44:47.000,182,10980774,13165,0,1688197486,13138.485834309999,78.44476251000015,53542.52892168001 2023-07-01,07:44:48.000,182,10980751,13205,0,1688197487,13138.472361689994,78.43771338000079,53542.57783152001 2023-07-01,07:44:49.000,182,10980737,13285,0,1688197488,13138.465625379999,78.48000816000422,53542.56385728 2023-07-01,07:44:50.000,182,10980759,13445,0,1688197489,13138.398262279989,78.46590989999822,53542.49398608 2023-07-01,07:44:51.000,182,10980784,13325,0,1688197490,13138.384789659998,78.4518116399995,53542.51494744 2023-07-01,07:44:52.000,182,10980786,13245,0,1688197491,13138.465625379999,78.43066425000143,53542.54988304001 2023-07-01,07:44:53.000,182,10980710,13445,0,1688197492,13138.458889069989,78.47295903000486,53542.56385728 2023-07-01,07:44:54.000,182,10980706,13405,0,1688197493,13138.404998589998,78.47295903000486,53542.57783152001 2023-07-01,07:44:55.000,182,10980746,13365,0,1688197494,13138.391525969993,78.51525381000101,53542.49398608 2023-07-01,07:44:56.000,182,10980762,13285,0,1688197495,13138.337635489988,78.48000816000422,53542.42411488 2023-07-01,07:44:57.000,182,10980753,13005,0,1688197496,13138.344371799998,78.45886076999886,53542.45206336 2023-07-01,07:44:58.000,182,10980777,13125,0,1688197497,13138.371317039993,78.54345032999845,53542.57783152001 2023-07-01,07:44:59.000,182,10980761,13285,0,1688197498,13138.371317039993,78.54345032999845,53542.54988304001 2023-07-01,07:45:00.000,182,10980752,13285,0,1688197499,13138.357844419988,78.49410642000294,53542.52892168001 2023-07-01,07:45:01.000,182,10980771,13405,0,1688197500,13138.357844419988,78.4518116399995,53542.49398608 2023-07-01,07:45:02.000,182,10980780,13085,0,1688197501,13138.364580729998,78.44476251000015,53542.556870160006 2023-07-01,07:45:03.000,182,10980758,12965,0,1688197502,13138.364580729998,78.46590989999822,53542.54988304001 2023-07-01,07:45:04.000,182,10980757,13405,0,1688197503,13138.371317039993,78.4518116399995,53542.535908800004 2023-07-01,07:45:05.000,182,10980747,13125,0,1688197504,13138.418471209989,78.4518116399995,53542.56385728 2023-07-01,07:45:06.000,182,10980758,13485,0,1688197505,13138.303953939998,78.42361512000207,53542.45905048001 2023-07-01,07:45:07.000,182,10980751,12965,0,1688197506,13138.344371799998,78.47295903000486,53542.486998960005 2023-07-01,07:45:08.000,182,10980734,13245,0,1688197507,13138.391525969993,78.40246773000399,53542.48001184001 2023-07-01,07:45:09.000,182,10980784,13405,0,1688197508,13138.425207519998,78.40246773000399,53542.50097320001 2023-07-01,07:45:10.000,182,10980789,13165,0,1688197509,13138.384789659998,78.37427120999928,53542.50097320001 2023-07-01,07:45:11.000,182,10980784,13245,0,1688197510,13138.351108109993,78.38132033999864,53542.37520504 2023-07-01,07:45:12.000,182,10980710,13285,0,1688197511,13138.357844419988,78.33902556000248,53542.50097320001 2023-07-01,07:45:13.000,182,10980763,13005,0,1688197512,13138.391525969993,78.40246773000399,53542.45905048001 2023-07-01,07:45:14.000,182,10980773,13325,0,1688197513,13138.398262279989,78.3178781700044,53542.4660376 2023-07-01,07:45:15.000,182,10980823,13045,0,1688197514,13138.330899179993,78.3531238200012,53542.48001184001 2023-07-01,07:45:16.000,182,10980749,12965,0,1688197515,13138.351108109993,78.32492730000376,53542.50097320001 2023-07-01,07:45:17.000,182,10980776,12885,0,1688197516,13138.324162869998,78.27558339000097,53542.50796032001 2023-07-01,07:45:18.000,182,10980792,13125,0,1688197517,13138.391525969993,78.31082903999777,53542.535908800004 2023-07-01,07:45:19.000,182,10980758,13765,0,1688197518,13138.317426559988,78.30377990999841,53542.48001184001 2023-07-01,07:45:20.000,182,10980799,13085,0,1688197519,13138.324162869998,78.29673077999905,53542.54289592 2023-07-01,07:45:21.000,182,10980719,13125,0,1688197520,13138.263536079998,78.31082903999777,53542.41014064001 2023-07-01,07:45:22.000,182,10980794,13285,0,1688197521,13138.270272389993,78.26853426000162,53542.42411488 2023-07-01,07:45:23.000,182,10980766,13045,0,1688197522,13138.310690249993,78.26148513000226,53542.47302472 2023-07-01,07:45:24.000,182,10980760,13365,0,1688197523,13138.337635489988,78.21919034999883,53542.50796032001 2023-07-01,07:45:25.000,182,10980748,13245,0,1688197524,13138.303953939998,78.22623947999818,53542.49398608 2023-07-01,07:45:26.000,182,10980736,13605,0,1688197525,13138.290481319993,78.21214121999947,53542.486998960005 2023-07-01,07:45:27.000,182,10980772,13325,0,1688197526,13138.263536079998,78.24033774000418,53542.44507624 2023-07-01,07:45:28.000,182,10980779,13325,0,1688197527,13138.277008700003,78.21214121999947,53542.48001184001 2023-07-01,07:45:29.000,182,10980732,13365,0,1688197528,13138.229854529993,78.22623947999818,53542.45905048001 2023-07-01,07:45:30.000,182,10980785,13365,0,1688197529,13138.182700359997,78.22623947999818,53542.38219216001 2023-07-01,07:45:31.000,182,10980722,13605,0,1688197530,13138.202909289997,78.24738687000354,53542.40315352 2023-07-01,07:45:32.000,182,10980761,13485,0,1688197531,13138.196172980002,78.21214121999947,53542.40315352 2023-07-01,07:45:33.000,182,10980817,13165,0,1688197532,13138.209645599993,78.24738687000354,53542.41712776 2023-07-01,07:45:34.000,182,10980774,13325,0,1688197533,13138.182700359997,78.19099383000139,53542.438089120005 2023-07-01,07:45:35.000,182,10980791,13565,0,1688197534,13138.149018809992,78.19804296000075,53542.42411488 2023-07-01,07:45:36.000,182,10980738,13245,0,1688197535,13138.054710470002,78.19099383000139,53542.37520504 2023-07-01,07:45:37.000,182,10980812,13245,0,1688197536,13138.061446779997,78.19099383000139,53542.368217920004 2023-07-01,07:45:38.000,182,10980784,13325,0,1688197537,13138.074919400002,78.19804296000075,53542.43110200001 2023-07-01,07:45:39.000,182,10980798,13205,0,1688197538,13138.068183089992,78.22623947999818,53542.438089120005 2023-07-01,07:45:40.000,182,10980771,13205,0,1688197539,13138.081655709997,78.26853426000162,53542.38219216001 2023-07-01,07:45:41.000,182,10980733,13085,0,1688197540,13138.068183089992,78.23328861000482,53542.36123080001 2023-07-01,07:45:42.000,182,10980728,13245,0,1688197541,13138.068183089992,78.2896816499997,53542.44507624 2023-07-01,07:45:43.000,182,10980823,12765,0,1688197542,13138.061446779997,78.28263252000033,53542.37520504 2023-07-01,07:45:44.000,182,10980759,13245,0,1688197543,13138.054710470002,78.2544360000029,53542.3961664 2023-07-01,07:45:45.000,182,10980794,13245,0,1688197544,13138.000819989997,78.24738687000354,53542.40315352 2023-07-01,07:45:46.000,182,10980808,13245,0,1688197545,13137.987347369992,78.19804296000075,53542.31232096001 2023-07-01,07:45:47.000,182,10980745,13245,0,1688197546,13138.041237849997,78.36017295000056,53542.28437248 2023-07-01,07:45:48.000,182,10980741,13165,0,1688197547,13138.081655709997,78.26148513000226,53542.3961664 2023-07-01,07:45:49.000,182,10980766,13045,0,1688197548,13138.068183089992,78.24033774000418,53542.3961664 2023-07-01,07:45:50.000,182,10980752,13205,0,1688197549,13138.054710470002,78.26853426000162,53542.34026944001 2023-07-01,07:45:51.000,182,10980765,13125,0,1688197550,13138.007556299992,78.28263252000033,53542.319308080005 2023-07-01,07:45:52.000,182,10980767,13285,0,1688197551,13138.021028919997,78.26853426000162,53542.36123080001 2023-07-01,07:45:53.000,182,10980780,13285,0,1688197552,13138.027765229992,78.23328861000482,53542.34725656 2023-07-01,07:45:54.000,182,10980745,12925,0,1688197553,13137.893039030001,78.44476251000015,53542.368217920004 2023-07-01,07:45:55.000,182,10980786,13125,0,1688197554,13137.953665820001,78.31082903999777,53542.34026944001 2023-07-01,07:45:56.000,182,10980766,13165,0,1688197555,13137.973874750001,78.2896816499997,53542.33328232001 2023-07-01,07:45:57.000,182,10980711,13325,0,1688197556,13138.014292610002,78.32492730000376,53542.45206336 2023-07-01,07:45:58.000,182,10980763,13325,0,1688197557,13138.014292610002,78.29673077999905,53542.389179280006 2023-07-01,07:45:59.000,182,10980718,13085,0,1688197558,13137.960402129997,78.28263252000033,53542.37520504 2023-07-01,07:46:00.000,182,10980732,13445,0,1688197559,13137.919984269996,78.28263252000033,53542.29834672 2023-07-01,07:46:01.000,182,10980729,13165,0,1688197560,13137.967138439992,78.30377990999841,53542.34026944001 2023-07-01,07:46:02.000,182,10980785,13005,0,1688197561,13138.007556299992,78.2896816499997,53542.35424368 2023-07-01,07:46:03.000,182,10980731,13125,0,1688197562,13138.007556299992,78.3178781700044,53542.34026944001 2023-07-01,07:46:04.000,182,10980750,13325,0,1688197563,13138.027765229992,78.2896816499997,53542.368217920004 2023-07-01,07:46:05.000,182,10980774,13365,0,1688197564,13137.980611059997,78.32492730000376,53542.30533384 2023-07-01,07:46:06.000,182,10980749,13605,0,1688197565,13138.007556299992,78.2896816499997,53542.3262952 2023-07-01,07:46:07.000,182,10980756,13285,0,1688197566,13137.940193199996,78.2896816499997,53542.27738536 2023-07-01,07:46:08.000,182,10980757,13165,0,1688197567,13137.973874750001,78.29673077999905,53542.28437248 2023-07-01,07:46:09.000,182,10980774,13565,0,1688197568,13137.960402129997,78.2896816499997,53542.368217920004 2023-07-01,07:46:10.000,182,10980734,13485,0,1688197569,13137.994083680001,78.28263252000033,53542.31232096001 2023-07-01,07:46:11.000,182,10980736,13245,0,1688197570,13137.933456890001,78.29673077999905,53542.29135960001 2023-07-01,07:46:12.000,182,10980729,13045,0,1688197571,13137.946929509992,78.33197643000312,53542.29834672 2023-07-01,07:46:13.000,182,10980738,13445,0,1688197572,13137.960402129997,78.26853426000162,53542.3262952 2023-07-01,07:46:14.000,182,10980765,13125,0,1688197573,13137.960402129997,78.26148513000226,53542.30533384 2023-07-01,07:46:15.000,182,10980781,13325,0,1688197574,13137.886302719991,78.26148513000226,53542.34026944001 2023-07-01,07:46:16.000,182,10980762,13245,0,1688197575,13137.906511649991,78.28263252000033,53542.24943688 2023-07-01,07:46:17.000,182,10980764,13005,0,1688197576,13137.859357479996,78.28263252000033,53542.24244976001 2023-07-01,07:46:18.000,182,10980779,13365,0,1688197577,13137.859357479996,78.2896816499997,53542.28437248 2023-07-01,07:46:19.000,182,10980785,12965,0,1688197578,13137.899775339996,78.29673077999905,53542.35424368 2023-07-01,07:46:20.000,182,10980759,12925,0,1688197579,13137.906511649991,78.28263252000033,53542.31232096001 2023-07-01,07:46:21.000,182,10980795,13285,0,1688197580,13137.859357479996,78.29673077999905,53542.27738536 2023-07-01,07:46:22.000,182,10980714,13405,0,1688197581,13137.83241224,78.26853426000162,53542.28437248 2023-07-01,07:46:23.000,182,10980792,13325,0,1688197582,13137.839148549996,78.28263252000033,53542.29834672 2023-07-01,07:46:24.000,182,10980753,13445,0,1688197583,13137.852621170001,78.27558339000097,53542.29135960001 2023-07-01,07:46:25.000,182,10980704,13125,0,1688197584,13137.83241224,78.26853426000162,53542.319308080005 2023-07-01,07:46:26.000,182,10980719,13205,0,1688197585,13137.81220331,78.26148513000226,53542.23546264 2023-07-01,07:46:27.000,182,10980743,13125,0,1688197586,13137.79199438,78.27558339000097,53542.221488400006 2023-07-01,07:46:28.000,182,10980727,13525,0,1688197587,13137.899775339996,78.30377990999841,53542.368217920004 2023-07-01,07:46:29.000,182,10980718,13125,0,1688197588,13137.825675929991,78.29673077999905,53542.33328232001 2023-07-01,07:46:30.000,182,10980751,13245,0,1688197589,13137.852621170001,78.2544360000029,53542.319308080005 2023-07-01,07:46:31.000,182,10980751,13365,0,1688197590,13137.79199438,78.24738687000354,53542.200527040004 2023-07-01,07:46:32.000,182,10980755,13365,0,1688197591,13137.75157652,78.31082903999777,53542.20751416 2023-07-01,07:46:33.000,182,10980733,13165,0,1688197592,13137.785258069991,78.2896816499997,53542.28437248 2023-07-01,07:46:34.000,182,10980742,13605,0,1688197593,13137.785258069991,78.38132033999864,53542.22847552 2023-07-01,07:46:35.000,182,10980785,12885,0,1688197594,13137.758312829996,78.31082903999777,53542.17956568 2023-07-01,07:46:36.000,182,10980768,13405,0,1688197595,13137.798730689996,78.26853426000162,53542.26341112001 2023-07-01,07:46:37.000,182,10980734,13405,0,1688197596,13137.785258069991,78.2896816499997,53542.3262952 2023-07-01,07:46:38.000,182,10980787,12925,0,1688197597,13137.76504913999,78.26853426000162,53542.26341112001 2023-07-01,07:46:39.000,182,10980749,12885,0,1688197598,13137.73136759,78.2896816499997,53542.270398240005 2023-07-01,07:46:40.000,182,10980730,13205,0,1688197599,13137.69094973,78.30377990999841,53542.17956568 2023-07-01,07:46:41.000,182,10980748,13045,0,1688197600,13137.6707408,78.32492730000376,53542.19353992001 2023-07-01,07:46:42.000,182,10980763,13205,0,1688197601,13137.717894969996,78.27558339000097,53542.22847552 2023-07-01,07:46:43.000,182,10980722,13245,0,1688197602,13137.69094973,78.2896816499997,53542.23546264 2023-07-01,07:46:44.000,182,10980728,13565,0,1688197603,13137.69094973,78.28263252000033,53542.270398240005 2023-07-01,07:46:45.000,182,10980731,13165,0,1688197604,13137.6707408,78.30377990999841,53542.23546264 2023-07-01,07:46:46.000,182,10980750,13405,0,1688197605,13137.677477109995,78.2896816499997,53542.20751416 2023-07-01,07:46:47.000,182,10980781,13205,0,1688197606,13137.677477109995,78.27558339000097,53542.24244976001 2023-07-01,07:46:48.000,182,10980774,13205,0,1688197607,13137.65053187,78.29673077999905,53542.21450128001 2023-07-01,07:46:49.000,182,10980729,13325,0,1688197608,13137.62358662999,78.29673077999905,53542.221488400006 2023-07-01,07:46:50.000,182,10980753,13325,0,1688197609,13137.54948722,78.30377990999841,53542.12366872001 2023-07-01,07:46:51.000,182,10980769,13485,0,1688197610,13137.56295983999,78.27558339000097,53542.1166816 2023-07-01,07:46:52.000,182,10980740,13165,0,1688197611,13137.616850319995,78.24738687000354,53542.24244976001 2023-07-01,07:46:53.000,182,10980735,13325,0,1688197612,13137.61011401,78.22623947999818,53542.256424 2023-07-01,07:46:54.000,182,10980767,13285,0,1688197613,13137.62358662999,78.21919034999883,53542.221488400006 2023-07-01,07:46:55.000,182,10980763,13165,0,1688197614,13137.576432459995,78.24738687000354,53542.221488400006 2023-07-01,07:46:56.000,182,10980757,13245,0,1688197615,13137.52927829,78.23328861000482,53542.07475888001 2023-07-01,07:46:57.000,182,10980769,12925,0,1688197616,13137.50906936,78.24033774000418,53542.07475888001 2023-07-01,07:46:58.000,182,10980743,13405,0,1688197617,13137.52254197999,78.2544360000029,53542.13065584 2023-07-01,07:46:59.000,182,10980729,13085,0,1688197618,13137.52927829,78.26148513000226,53542.13065584 2023-07-01,07:47:00.000,182,10980757,13085,0,1688197619,13137.46191518999,78.27558339000097,53542.13764296 2023-07-01,07:47:01.000,182,10980740,13245,0,1688197620,13137.4686515,78.22623947999818,53542.13065584 2023-07-01,07:47:02.000,182,10980741,13605,0,1688197621,13137.50906936,78.23328861000482,53542.102707360005 2023-07-01,07:47:03.000,182,10980743,13245,0,1688197622,13137.4686515,78.36017295000056,53542.07475888001 2023-07-01,07:47:04.000,182,10980774,13245,0,1688197623,13137.475387809995,78.27558339000097,53542.081746 2023-07-01,07:47:05.000,182,10980733,13125,0,1688197624,13137.40128839999,78.26148513000226,53541.94899072 2023-07-01,07:47:06.000,182,10980807,13325,0,1688197625,13137.40802471,78.26853426000162,53541.99091344 2023-07-01,07:47:07.000,182,10980734,13245,0,1688197626,13137.4686515,78.20509209000011,53542.09572024001 2023-07-01,07:47:08.000,182,10980772,13245,0,1688197627,13137.48886043,78.2544360000029,53542.13065584 2023-07-01,07:47:09.000,182,10980711,13365,0,1688197628,13137.46191518999,78.21919034999883,53542.13764296 2023-07-01,07:47:10.000,182,10980706,13405,0,1688197629,13137.414761019994,78.19804296000075,53542.102707360005 2023-07-01,07:47:11.000,182,10980751,12965,0,1688197630,13137.44844257,78.18394470000203,53542.12366872001 2023-07-01,07:47:12.000,182,10980761,13005,0,1688197631,13137.434969949994,78.19804296000075,53542.081746 2023-07-01,07:47:13.000,182,10980748,13285,0,1688197632,13137.475387809995,78.21214121999947,53542.102707360005 2023-07-01,07:47:14.000,182,10980789,13525,0,1688197633,13137.44170625999,78.2544360000029,53542.07475888001 2023-07-01,07:47:15.000,182,10980732,13405,0,1688197634,13137.40128839999,78.22623947999818,53542.06078464 2023-07-01,07:47:16.000,182,10980746,13085,0,1688197635,13137.414761019994,78.31082903999777,53542.06078464 2023-07-01,07:47:17.000,182,10980782,13045,0,1688197636,13137.434969949994,78.21919034999883,53542.09572024001 2023-07-01,07:47:18.000,182,10980745,13365,0,1688197637,13137.44170625999,78.19804296000075,53542.08873312 2023-07-01,07:47:19.000,182,10980747,13485,0,1688197638,13137.42823364,78.21919034999883,53542.0118748 2023-07-01,07:47:20.000,182,10980767,13285,0,1688197639,13137.40128839999,78.1416499199986,53542.06777176 2023-07-01,07:47:21.000,182,10980735,13325,0,1688197640,13137.394552089994,78.18394470000203,53542.0118748 2023-07-01,07:47:22.000,182,10980755,12885,0,1688197641,13137.394552089994,78.16984644000331,53541.99091344 2023-07-01,07:47:23.000,182,10980748,13405,0,1688197642,13137.44170625999,78.1557481800046,53542.053797520006 2023-07-01,07:47:24.000,182,10980752,13045,0,1688197643,13137.455178879994,78.1557481800046,53542.032836160004 2023-07-01,07:47:25.000,182,10980760,13445,0,1688197644,13137.40128839999,78.1557481800046,53541.983926320005 2023-07-01,07:47:26.000,182,10980769,13285,0,1688197645,13137.44844257,78.09935514000244,53542.032836160004 2023-07-01,07:47:27.000,182,10980754,13245,0,1688197646,13137.455178879994,78.08525688000373,53542.06078464 2023-07-01,07:47:28.000,182,10980768,13085,0,1688197647,13137.475387809995,78.05706035999901,53542.032836160004 2023-07-01,07:47:29.000,182,10980759,13005,0,1688197648,13137.40128839999,78.05706035999901,53542.0118748 2023-07-01,07:47:30.000,182,10980743,13325,0,1688197649,13137.36087053999,78.07820775000437,53541.95597784001 2023-07-01,07:47:31.000,182,10980748,13365,0,1688197650,13137.367606849999,78.09230601000309,53541.99790056001 2023-07-01,07:47:32.000,182,10980774,13125,0,1688197651,13137.374343159994,78.02181471000222,53542.02584904001 2023-07-01,07:47:33.000,182,10980751,13045,0,1688197652,13137.42823364,78.07115861999773,53542.07475888001 2023-07-01,07:47:34.000,182,10980723,13285,0,1688197653,13137.455178879994,78.05001122999965,53542.06078464 2023-07-01,07:47:35.000,182,10980726,13125,0,1688197654,13137.40128839999,78.06410948999837,53541.99790056001 2023-07-01,07:47:36.000,182,10980755,13445,0,1688197655,13137.38107946999,78.05001122999965,53541.9420036 2023-07-01,07:47:37.000,182,10980752,13005,0,1688197656,13137.300243749989,78.16984644000331,53541.95597784001 2023-07-01,07:47:38.000,182,10980729,13165,0,1688197657,13137.327188989999,78.07115861999773,53542.02584904001 2023-07-01,07:47:39.000,182,10980738,13285,0,1688197658,13137.333925299994,78.09230601000309,53542.01886192 2023-07-01,07:47:40.000,182,10980717,13325,0,1688197659,13137.333925299994,78.08525688000373,53542.01886192 2023-07-01,07:47:41.000,182,10980756,13125,0,1688197660,13137.306980059999,78.11345340000116,53541.97693920001 2023-07-01,07:47:42.000,182,10980754,13285,0,1688197661,13137.347397919999,78.09230601000309,53542.03982328 2023-07-01,07:47:43.000,182,10980694,13325,0,1688197662,13137.327188989999,78.07115861999773,53541.99091344 2023-07-01,07:47:44.000,182,10980725,13245,0,1688197663,13137.327188989999,78.07115861999773,53541.983926320005 2023-07-01,07:47:45.000,182,10980729,13405,0,1688197664,13137.293507439994,78.12755165999988,53541.96296496 2023-07-01,07:47:46.000,182,10980752,13445,0,1688197665,13137.232880649994,78.13460078999924,53541.9420036 2023-07-01,07:47:47.000,182,10980754,13525,0,1688197666,13137.253089579994,78.13460078999924,53541.935016480005 2023-07-01,07:47:48.000,182,10980716,13365,0,1688197667,13137.313716369994,78.07115861999773,53542.053797520006 2023-07-01,07:47:49.000,182,10980745,13085,0,1688197668,13137.293507439994,78.11345340000116,53542.00488768001 2023-07-01,07:47:50.000,182,10980763,13165,0,1688197669,13137.286771129999,78.11345340000116,53542.032836160004 2023-07-01,07:47:51.000,182,10980732,13245,0,1688197670,13137.266562199999,78.14869904999796,53541.96296496 2023-07-01,07:47:52.000,182,10980721,12965,0,1688197671,13137.145308619998,78.1416499199986,53541.95597784001 2023-07-01,07:47:53.000,182,10980708,13085,0,1688197672,13137.199199099989,78.16984644000331,53541.95597784001 2023-07-01,07:47:54.000,182,10980750,13085,0,1688197673,13137.36087053999,77.94427428000199,53542.03982328 2023-07-01,07:47:55.000,182,10980704,13405,0,1688197674,13137.125099689998,78.20509209000011,53541.94899072 2023-07-01,07:47:56.000,182,10980744,13285,0,1688197675,13137.185726479998,78.1557481800046,53542.04681040001 2023-07-01,07:47:57.000,182,10980733,13285,0,1688197676,13137.219408029989,78.1557481800046,53542.032836160004 2023-07-01,07:47:58.000,182,10980782,12965,0,1688197677,13137.219408029989,78.1416499199986,53542.07475888001 2023-07-01,07:47:59.000,182,10980778,13285,0,1688197678,13137.178990169989,78.12050253000052,53541.99091344 2023-07-01,07:48:00.000,182,10980753,13245,0,1688197679,13137.172253859993,78.18394470000203,53541.96995208 2023-07-01,07:48:01.000,182,10980775,13525,0,1688197680,13137.152044929993,78.13460078999924,53541.94899072 2023-07-01,07:48:02.000,182,10980750,13165,0,1688197681,13137.158781239988,78.12755165999988,53541.97693920001 2023-07-01,07:48:03.000,182,10980739,13045,0,1688197682,13137.205935409998,78.12050253000052,53542.032836160004 2023-07-01,07:48:04.000,182,10980726,13405,0,1688197683,13137.165517549998,78.1064042700018,53542.0118748 2023-07-01,07:48:05.000,182,10980753,13325,0,1688197684,13137.111627069993,78.1064042700018,53541.96995208 2023-07-01,07:48:06.000,182,10980773,12925,0,1688197685,13137.172253859993,78.09935514000244,53541.97693920001 2023-07-01,07:48:07.000,182,10980749,13165,0,1688197686,13137.145308619998,78.1416499199986,53541.94899072 2023-07-01,07:48:08.000,182,10980800,13285,0,1688197687,13137.165517549998,78.09230601000309,53541.95597784001 2023-07-01,07:48:09.000,182,10980777,13365,0,1688197688,13137.125099689998,78.1064042700018,53541.96995208 2023-07-01,07:48:10.000,182,10980719,13285,0,1688197689,13137.077945519988,78.13460078999924,53541.97693920001 2023-07-01,07:48:11.000,182,10980727,13205,0,1688197690,13137.051000279993,78.13460078999924,53541.94899072 2023-07-01,07:48:12.000,182,10980725,13125,0,1688197691,13137.104890759998,78.1064042700018,53542.032836160004 2023-07-01,07:48:13.000,182,10980763,13245,0,1688197692,13137.064472899998,78.12755165999988,53542.01886192 2023-07-01,07:48:14.000,182,10980728,13285,0,1688197693,13137.084681829998,78.12050253000052,53541.99790056001 2023-07-01,07:48:15.000,182,10980757,13245,0,1688197694,13137.091418139993,78.1557481800046,53542.01886192 2023-07-01,07:48:16.000,182,10980726,13085,0,1688197695,13137.003846109998,78.13460078999924,53541.935016480005 2023-07-01,07:48:17.000,182,10980772,13125,0,1688197696,13136.976900870002,78.19804296000075,53541.935016480005 2023-07-01,07:48:18.000,182,10980723,13245,0,1688197697,13137.037527660003,78.12755165999988,53541.96995208 2023-07-01,07:48:19.000,182,10980764,13525,0,1688197698,13136.983637179997,78.1064042700018,53541.9420036 2023-07-01,07:48:20.000,182,10980772,13165,0,1688197699,13136.976900870002,78.12050253000052,53541.935016480005 2023-07-01,07:48:21.000,182,10980759,13245,0,1688197700,13137.003846109998,78.18394470000203,53541.94899072 2023-07-01,07:48:22.000,182,10980698,13125,0,1688197701,13137.017318730002,78.14869904999796,53541.95597784001 2023-07-01,07:48:23.000,182,10980766,13245,0,1688197702,13136.976900870002,78.16279731000395,53541.94899072 2023-07-01,07:48:24.000,182,10980727,13125,0,1688197703,13137.003846109998,78.17689557000267,53541.94899072 2023-07-01,07:48:25.000,182,10980749,13325,0,1688197704,13136.956691940002,78.2896816499997,53541.96995208 2023-07-01,07:48:26.000,182,10980731,13245,0,1688197705,13136.902801459997,78.24033774000418,53541.935016480005 2023-07-01,07:48:27.000,182,10980702,13205,0,1688197706,13136.862383599997,78.21214121999947,53541.9420036 2023-07-01,07:48:28.000,182,10980767,12925,0,1688197707,13136.949955629992,78.18394470000203,53541.983926320005 2023-07-01,07:48:29.000,182,10980740,13205,0,1688197708,13136.983637179997,78.19099383000139,53541.96995208 2023-07-01,07:48:30.000,182,10980801,13125,0,1688197709,13136.997109800002,78.21214121999947,53541.95597784001 2023-07-01,07:48:31.000,182,10980747,13285,0,1688197710,13136.882592529997,78.2544360000029,53541.85815816001 2023-07-01,07:48:32.000,182,10980781,13125,0,1688197711,13136.902801459997,78.18394470000203,53541.90008088 2023-07-01,07:48:33.000,182,10980766,13165,0,1688197712,13136.909537769992,78.23328861000482,53541.96296496 2023-07-01,07:48:34.000,182,10980799,12925,0,1688197713,13136.929746699992,78.21214121999947,53541.97693920001 2023-07-01,07:48:35.000,182,10980736,12965,0,1688197714,13136.882592529997,78.24738687000354,53541.9420036 2023-07-01,07:48:36.000,182,10980770,13165,0,1688197715,13136.855647290002,78.20509209000011,53542.02584904001 2023-07-01,07:48:37.000,182,10980767,13165,0,1688197716,13136.923010389997,78.18394470000203,53541.95597784001 2023-07-01,07:48:38.000,182,10980736,13405,0,1688197717,13136.936483010002,78.17689557000267,53542.053797520006 2023-07-01,07:48:39.000,182,10980786,13285,0,1688197718,13136.916274080002,78.16279731000395,53541.99091344 2023-07-01,07:48:40.000,182,10980772,13325,0,1688197719,13136.862383599997,78.21214121999947,53541.96995208 2023-07-01,07:48:41.000,182,10980752,13285,0,1688197720,13136.828702049992,78.19804296000075,53541.92802936001 2023-07-01,07:48:42.000,182,10980764,13325,0,1688197721,13136.929746699992,78.16984644000331,53541.95597784001 2023-07-01,07:48:43.000,182,10980759,13485,0,1688197722,13136.902801459997,78.19099383000139,53541.983926320005 2023-07-01,07:48:44.000,182,10980730,13445,0,1688197723,13136.943219319997,78.17689557000267,53541.99790056001 2023-07-01,07:48:45.000,182,10980769,13405,0,1688197724,13136.923010389997,78.16984644000331,53541.96296496 2023-07-01,07:48:46.000,182,10980709,13205,0,1688197725,13136.943219319997,78.14869904999796,53541.9420036 2023-07-01,07:48:47.000,182,10980761,13165,0,1688197726,13136.896065150002,78.14869904999796,53541.97693920001 2023-07-01,07:48:48.000,182,10980725,13045,0,1688197727,13136.896065150002,78.09230601000309,53541.96995208 2023-07-01,07:48:49.000,182,10980768,13485,0,1688197728,13136.889328839992,78.13460078999924,53541.96296496 2023-07-01,07:48:50.000,182,10980739,13205,0,1688197729,13136.848910979992,78.09935514000244,53541.90008088 2023-07-01,07:48:51.000,182,10980762,13285,0,1688197730,13136.828702049992,78.16279731000395,53541.935016480005 2023-07-01,07:48:52.000,182,10980764,12925,0,1688197731,13136.896065150002,78.11345340000116,53541.97693920001 2023-07-01,07:48:53.000,182,10980779,13365,0,1688197732,13136.842174669997,78.08525688000373,53541.96995208 2023-07-01,07:48:54.000,182,10980751,13285,0,1688197733,13136.862383599997,78.07115861999773,53541.97693920001 2023-07-01,07:48:55.000,182,10980758,13285,0,1688197734,13136.741130019996,78.5645977200038,53541.97693920001 2023-07-01,07:48:56.000,182,10980729,13645,0,1688197735,13136.754602640001,78.12755165999988,53541.87911952001 2023-07-01,07:48:57.000,182,10980755,13325,0,1688197736,13136.754602640001,78.12755165999988,53541.865145280004 2023-07-01,07:48:58.000,182,10980772,13245,0,1688197737,13136.801756809997,78.1064042700018,53541.92802936001 2023-07-01,07:48:59.000,182,10980784,13285,0,1688197738,13136.754602640001,78.13460078999924,53541.96296496 2023-07-01,07:49:00.000,182,10980771,13205,0,1688197739,13136.734393710001,78.18394470000203,53541.935016480005 2023-07-01,07:49:01.000,182,10980792,13005,0,1688197740,13136.734393710001,78.1557481800046,53541.92104224 2023-07-01,07:49:02.000,182,10980725,13525,0,1688197741,13136.761338949997,78.12050253000052,53541.96995208 2023-07-01,07:49:03.000,182,10980751,13125,0,1688197742,13136.741130019996,78.1064042700018,53541.90706800001 2023-07-01,07:49:04.000,182,10980742,13165,0,1688197743,13136.741130019996,78.09935514000244,53541.935016480005 2023-07-01,07:49:05.000,182,10980741,13165,0,1688197744,13136.714184780001,78.07820775000437,53541.935016480005 2023-07-01,07:49:06.000,182,10980772,13325,0,1688197745,13136.673766920001,78.08525688000373,53541.865145280004 2023-07-01,07:49:07.000,182,10980755,13365,0,1688197746,13136.619876439996,78.09230601000309,53541.90706800001 2023-07-01,07:49:08.000,182,10980744,13125,0,1688197747,13136.653557990001,78.07820775000437,53541.935016480005 2023-07-01,07:49:09.000,182,10980762,13485,0,1688197748,13136.673766920001,78.07820775000437,53541.99091344 2023-07-01,07:49:10.000,182,10980777,13445,0,1688197749,13136.707448469992,78.07820775000437,53541.95597784001 2023-07-01,07:49:11.000,182,10980793,13285,0,1688197750,13136.700712159996,78.07820775000437,53541.983926320005 2023-07-01,07:49:12.000,182,10980785,13165,0,1688197751,13136.619876439996,78.07115861999773,53541.91405512 2023-07-01,07:49:13.000,182,10980745,13245,0,1688197752,13136.626612749991,78.09935514000244,53541.91405512 2023-07-01,07:49:14.000,182,10980805,13205,0,1688197753,13136.653557990001,78.07115861999773,53541.935016480005 2023-07-01,07:49:15.000,182,10980760,13365,0,1688197754,13136.57272227,78.0429621000003,53541.85117104 2023-07-01,07:49:16.000,182,10980778,13165,0,1688197755,13136.680503229996,78.07820775000437,53541.92104224 2023-07-01,07:49:17.000,182,10980762,13365,0,1688197756,13136.646821679991,78.05001122999965,53541.95597784001 2023-07-01,07:49:18.000,182,10980724,13205,0,1688197757,13136.599667509996,78.01476558000286,53541.94899072 2023-07-01,07:49:19.000,182,10980758,13125,0,1688197758,13136.559249649996,78.02181471000222,53541.886106640006 2023-07-01,07:49:20.000,182,10980794,13485,0,1688197759,13136.606403819991,78.02886384000158,53541.886106640006 2023-07-01,07:49:21.000,182,10980781,13205,0,1688197760,13136.57272227,78.03591297000094,53541.90706800001 2023-07-01,07:49:22.000,182,10980755,13085,0,1688197761,13136.54577702999,78.02181471000222,53541.89309376 2023-07-01,07:49:23.000,182,10980788,13565,0,1688197762,13136.559249649996,78.02886384000158,53541.90706800001 2023-07-01,07:49:24.000,182,10980792,13285,0,1688197763,13136.579458579996,77.97951992999879,53541.90706800001 2023-07-01,07:49:25.000,182,10980741,13325,0,1688197764,13136.55251334,78.01476558000286,53541.90706800001 2023-07-01,07:49:26.000,182,10980764,13285,0,1688197765,13136.55251334,78.02886384000158,53541.816235440005 2023-07-01,07:49:27.000,182,10980757,13205,0,1688197766,13136.539040719996,77.95132341000135,53541.82322256 2023-07-01,07:49:28.000,182,10980753,13365,0,1688197767,13136.49188655,77.98656905999815,53541.84418392 2023-07-01,07:49:29.000,182,10980772,13045,0,1688197768,13136.52556809999,78.0077164500035,53541.83719680001 2023-07-01,07:49:30.000,182,10980789,13325,0,1688197769,13136.43125976,77.99361819000478,53541.83020968001 2023-07-01,07:49:31.000,182,10980783,13005,0,1688197770,13136.43125976,77.99361819000478,53541.85815816001 2023-07-01,07:49:32.000,182,10980769,13285,0,1688197771,13136.518831789996,77.99361819000478,53541.90008088 2023-07-01,07:49:33.000,182,10980777,13365,0,1688197772,13136.50535916999,77.98656905999815,53541.865145280004 2023-07-01,07:49:34.000,182,10980787,13245,0,1688197773,13136.498622859996,77.96542167000007,53541.85815816001 2023-07-01,07:49:35.000,182,10980786,13365,0,1688197774,13136.417787139995,77.95132341000135,53541.85117104 2023-07-01,07:49:36.000,182,10980764,13085,0,1688197775,13136.377369279995,77.97951992999879,53541.73937712001 2023-07-01,07:49:37.000,182,10980774,13325,0,1688197776,13136.417787139995,78.09230601000309,53541.82322256 2023-07-01,07:49:38.000,182,10980742,13085,0,1688197777,13136.38410558999,77.98656905999815,53541.87911952001 2023-07-01,07:49:39.000,182,10980733,13285,0,1688197778,13136.40431451999,78.02181471000222,53541.84418392 2023-07-01,07:49:40.000,182,10980795,13205,0,1688197779,13136.377369279995,78.02886384000158,53541.79527408 2023-07-01,07:49:41.000,182,10980736,13405,0,1688197780,13136.38410558999,78.02886384000158,53541.84418392 2023-07-01,07:49:42.000,182,10980718,12925,0,1688197781,13136.38410558999,78.00066732000414,53541.865145280004 2023-07-01,07:49:43.000,182,10980752,13405,0,1688197782,13136.32347879999,78.03591297000094,53541.78129984 2023-07-01,07:49:44.000,182,10980765,13125,0,1688197783,13136.30326986999,78.02181471000222,53541.83719680001 2023-07-01,07:49:45.000,182,10980727,13605,0,1688197784,13136.30326986999,78.03591297000094,53541.83020968001 2023-07-01,07:49:46.000,182,10980730,13085,0,1688197785,13135.899091269988,78.21214121999947,53541.816235440005 2023-07-01,07:49:47.000,182,10980819,13085,0,1688197786,13136.18201628999,78.08525688000373,53541.816235440005 2023-07-01,07:49:48.000,182,10980771,13365,0,1688197787,13136.235906769994,78.07115861999773,53541.91405512 2023-07-01,07:49:49.000,182,10980755,13445,0,1688197788,13136.28306093999,78.09935514000244,53541.89309376 2023-07-01,07:49:50.000,182,10980748,13085,0,1688197789,13136.26958832,78.02181471000222,53541.85117104 2023-07-01,07:49:51.000,182,10980765,13285,0,1688197790,13136.20222521999,78.00066732000414,53541.79527408 2023-07-01,07:49:52.000,182,10980800,13525,0,1688197791,13136.20222521999,77.98656905999815,53541.79527408 2023-07-01,07:49:53.000,182,10980742,13125,0,1688197792,13136.26285200999,78.0429621000003,53541.78828696001 2023-07-01,07:49:54.000,182,10980766,13285,0,1688197793,13136.20222521999,78.0429621000003,53541.83020968001 2023-07-01,07:49:55.000,182,10980745,13405,0,1688197794,13136.1887526,78.05706035999901,53541.78129984 2023-07-01,07:49:56.000,182,10980770,13405,0,1688197795,13136.22243414999,78.02181471000222,53541.83719680001 2023-07-01,07:49:57.000,182,10980762,13205,0,1688197796,13136.22243414999,78.02181471000222,53541.89309376 2023-07-01,07:49:58.000,182,10980747,13125,0,1688197797,13136.22917046,78.03591297000094,53541.89309376 2023-07-01,07:49:59.000,182,10980753,13325,0,1688197798,13136.20896153,78.05706035999901,53541.865145280004 2023-07-01,07:50:00.000,182,10980770,13125,0,1688197799,13136.148334739999,78.05001122999965,53541.77431272 2023-07-01,07:50:01.000,182,10980768,13285,0,1688197800,13136.14159842999,78.01476558000286,53541.78129984 2023-07-01,07:50:02.000,182,10980766,13245,0,1688197801,13136.14159842999,78.0429621000003,53541.79527408 2023-07-01,07:50:03.000,182,10980747,13325,0,1688197802,13136.16180735999,78.05001122999965,53541.78129984 2023-07-01,07:50:04.000,182,10980724,13125,0,1688197803,13136.20222521999,78.02886384000158,53541.78129984 2023-07-01,07:50:05.000,182,10980778,13085,0,1688197804,13136.20222521999,78.02181471000222,53541.79527408 2023-07-01,07:50:06.000,182,10980771,13245,0,1688197805,13136.12138949999,78.0077164500035,53541.76033848001 2023-07-01,07:50:07.000,182,10980763,12925,0,1688197806,13136.1887526,77.97247079999943,53541.77431272 2023-07-01,07:50:08.000,182,10980817,13085,0,1688197807,13136.175279979994,77.96542167000007,53541.78129984 2023-07-01,07:50:09.000,182,10980755,13165,0,1688197808,13136.148334739999,77.97951992999879,53541.73239 2023-07-01,07:50:10.000,182,10980760,13285,0,1688197809,13136.101180569989,77.95837254000071,53541.78129984 2023-07-01,07:50:11.000,182,10980720,13125,0,1688197810,13136.114653189994,77.96542167000007,53541.74636424 2023-07-01,07:50:12.000,182,10980767,13125,0,1688197811,13136.148334739999,77.91607776000455,53541.83719680001 2023-07-01,07:50:13.000,182,10980780,13365,0,1688197812,13136.155071049994,78.00066732000414,53541.85815816001 2023-07-01,07:50:14.000,182,10980753,13125,0,1688197813,13136.195488909994,78.0077164500035,53541.8721324 2023-07-01,07:50:15.000,182,10980754,12925,0,1688197814,13136.087707949999,78.03591297000094,53541.83719680001 2023-07-01,07:50:16.000,182,10980742,13245,0,1688197815,13136.033817469994,77.99361819000478,53541.78828696001 2023-07-01,07:50:17.000,182,10980761,13285,0,1688197816,13136.033817469994,78.02181471000222,53541.767325600005 2023-07-01,07:50:18.000,182,10980766,13245,0,1688197817,13136.067499019999,77.97951992999879,53541.816235440005 2023-07-01,07:50:19.000,182,10980751,13525,0,1688197818,13136.047290089999,78.00066732000414,53541.816235440005 2023-07-01,07:50:20.000,182,10980732,13045,0,1688197819,13136.067499019999,77.96542167000007,53541.83719680001 2023-07-01,07:50:21.000,182,10980765,13165,0,1688197820,13135.993399609994,78.0077164500035,53541.75335136 2023-07-01,07:50:22.000,182,10980748,13205,0,1688197821,13136.080971639989,77.99361819000478,53541.87911952001 2023-07-01,07:50:23.000,182,10980721,13445,0,1688197822,13136.060762709989,78.0077164500035,53541.79527408 2023-07-01,07:50:24.000,182,10980764,13005,0,1688197823,13136.094444259994,78.01476558000286,53541.80924832001 2023-07-01,07:50:25.000,182,10980736,13485,0,1688197824,13136.033817469994,78.02886384000158,53541.84418392 2023-07-01,07:50:26.000,182,10980753,13125,0,1688197825,13136.040553779989,78.02181471000222,53541.83020968001 2023-07-01,07:50:27.000,182,10980729,13285,0,1688197826,13136.027081159998,78.03591297000094,53541.73937712001 2023-07-01,07:50:28.000,182,10980775,13165,0,1688197827,13136.087707949999,78.05706035999901,53541.85815816001 2023-07-01,07:50:29.000,182,10980775,13365,0,1688197828,13136.101180569989,78.08525688000373,53541.83020968001 2023-07-01,07:50:30.000,182,10980786,13085,0,1688197829,13136.087707949999,78.03591297000094,53541.84418392 2023-07-01,07:50:31.000,182,10980751,13325,0,1688197830,13136.054026399994,78.05706035999901,53541.73239 2023-07-01,07:50:32.000,182,10980735,13285,0,1688197831,13136.074235329994,78.02886384000158,53541.76033848001 2023-07-01,07:50:33.000,182,10980760,13085,0,1688197832,13136.067499019999,78.07820775000437,53541.77431272 2023-07-01,07:50:34.000,182,10980756,13285,0,1688197833,13136.101180569989,78.02886384000158,53541.79527408 2023-07-01,07:50:35.000,182,10980770,13365,0,1688197834,13136.054026399994,78.03591297000094,53541.74636424 2023-07-01,07:50:36.000,182,10980753,13205,0,1688197835,13136.107916879999,77.99361819000478,53541.76033848001 2023-07-01,07:50:37.000,182,10980746,13245,0,1688197836,13136.101180569989,78.02181471000222,53541.78828696001 2023-07-01,07:50:38.000,182,10980774,13085,0,1688197837,13136.094444259994,77.97247079999943,53541.78828696001 2023-07-01,07:50:39.000,182,10980764,13245,0,1688197838,13136.094444259994,78.00066732000414,53541.78828696001 2023-07-01,07:50:40.000,182,10980783,13605,0,1688197839,13136.074235329994,78.02886384000158,53541.767325600005 2023-07-01,07:50:41.000,182,10980769,13085,0,1688197840,13136.047290089999,78.05706035999901,53541.70444152 2023-07-01,07:50:42.000,182,10980804,13205,0,1688197841,13136.047290089999,77.98656905999815,53541.75335136 2023-07-01,07:50:43.000,182,10980742,13285,0,1688197842,13136.087707949999,78.02181471000222,53541.79527408 2023-07-01,07:50:44.000,182,10980801,13205,0,1688197843,13136.114653189994,77.97951992999879,53541.816235440005 2023-07-01,07:50:45.000,182,10980733,13045,0,1688197844,13136.080971639989,77.97951992999879,53541.8022612 2023-07-01,07:50:46.000,182,10980789,13285,0,1688197845,13136.054026399994,77.97247079999943,53541.76033848001 2023-07-01,07:50:47.000,182,10980790,13325,0,1688197846,13136.027081159998,77.94427428000199,53541.76033848001 2023-07-01,07:50:48.000,182,10980742,13165,0,1688197847,13135.986663299998,77.97951992999879,53541.767325600005 2023-07-01,07:50:49.000,182,10980789,13125,0,1688197848,13136.006872229998,78.2544360000029,53541.70444152 2023-07-01,07:50:50.000,182,10980745,13245,0,1688197849,13135.946245439998,78.07820775000437,53541.70444152 2023-07-01,07:50:51.000,182,10980770,13045,0,1688197850,13135.966454369998,78.0429621000003,53541.66950592001 2023-07-01,07:50:52.000,182,10980735,13205,0,1688197851,13136.020344849989,78.00066732000414,53541.74636424 2023-07-01,07:50:53.000,182,10980784,13285,0,1688197852,13135.973190679993,78.05001122999965,53541.69046728001 2023-07-01,07:50:54.000,182,10980733,13085,0,1688197853,13136.033817469994,78.00066732000414,53541.767325600005 2023-07-01,07:50:55.000,182,10980753,13325,0,1688197854,13135.993399609994,78.05706035999901,53541.76033848001 2023-07-01,07:50:56.000,182,10980749,13565,0,1688197855,13135.952981749993,78.03591297000094,53541.73937712001 2023-07-01,07:50:57.000,182,10980759,13525,0,1688197856,13135.912563889993,78.03591297000094,53541.68348016 2023-07-01,07:50:58.000,182,10980797,13045,0,1688197857,13135.946245439998,78.0077164500035,53541.73937712001 2023-07-01,07:50:59.000,182,10980772,13205,0,1688197858,13135.946245439998,78.02886384000158,53541.697454400004 2023-07-01,07:51:00.000,182,10980770,13125,0,1688197859,13135.946245439998,78.1416499199986,53541.74636424 2023-07-01,07:51:01.000,182,10980789,13445,0,1688197860,13135.899091269988,78.09935514000244,53541.70444152 2023-07-01,07:51:02.000,182,10980772,13085,0,1688197861,13135.885618649998,78.06410948999837,53541.73239 2023-07-01,07:51:03.000,182,10980737,13445,0,1688197862,13135.845200789998,78.09935514000244,53541.73937712001 2023-07-01,07:51:04.000,182,10980774,13205,0,1688197863,13135.892354959993,78.07820775000437,53541.72540288 2023-07-01,07:51:05.000,182,10980738,13125,0,1688197864,13135.872146029993,78.12050253000052,53541.73239 2023-07-01,07:51:06.000,182,10980742,13285,0,1688197865,13135.865409719998,78.16279731000395,53541.76033848001 2023-07-01,07:51:07.000,182,10980740,12845,0,1688197866,13135.831728169993,78.1416499199986,53541.73937712001 2023-07-01,07:51:08.000,182,10980783,13525,0,1688197867,13135.892354959993,78.09935514000244,53541.79527408 2023-07-01,07:51:09.000,182,10980757,13445,0,1688197868,13135.892354959993,78.12755165999988,53541.75335136 2023-07-01,07:51:10.000,182,10980783,12925,0,1688197869,13135.865409719998,78.09230601000309,53541.79527408 2023-07-01,07:51:11.000,182,10980785,13565,0,1688197870,13135.784573999998,78.09230601000309,53541.73239 2023-07-01,07:51:12.000,182,10980766,13125,0,1688197871,13135.798046620002,78.09935514000244,53541.72540288 2023-07-01,07:51:13.000,182,10980751,13285,0,1688197872,13135.818255550003,78.1064042700018,53541.71142864001 2023-07-01,07:51:14.000,182,10980763,13125,0,1688197873,13135.818255550003,78.08525688000373,53541.73239 2023-07-01,07:51:15.000,182,10980763,13325,0,1688197874,13135.798046620002,78.09935514000244,53541.71142864001 2023-07-01,07:51:16.000,182,10980749,13605,0,1688197875,13135.838464480003,78.08525688000373,53541.718415760006 2023-07-01,07:51:17.000,182,10980746,13365,0,1688197876,13135.838464480003,78.11345340000116,53541.71142864001 2023-07-01,07:51:18.000,182,10980732,13245,0,1688197877,13135.858673409988,78.1416499199986,53541.73239 2023-07-01,07:51:19.000,182,10980758,13325,0,1688197878,13135.831728169993,78.12050253000052,53541.75335136 2023-07-01,07:51:20.000,182,10980754,13165,0,1688197879,13135.811519239993,78.1557481800046,53541.68348016 2023-07-01,07:51:21.000,182,10980784,13325,0,1688197880,13135.771101379993,78.1416499199986,53541.697454400004 2023-07-01,07:51:22.000,182,10980802,13365,0,1688197881,13135.838464480003,78.07820775000437,53541.73937712001 2023-07-01,07:51:23.000,182,10980756,13365,0,1688197882,13135.818255550003,78.08525688000373,53541.767325600005 2023-07-01,07:51:24.000,182,10980735,13205,0,1688197883,13135.824991859998,78.09230601000309,53541.73239 2023-07-01,07:51:25.000,182,10980777,13165,0,1688197884,13135.858673409988,78.09935514000244,53541.767325600005 2023-07-01,07:51:26.000,182,10980757,13325,0,1688197885,13135.845200789998,78.08525688000373,53541.74636424 2023-07-01,07:51:27.000,182,10980791,13285,0,1688197886,13135.824991859998,78.11345340000116,53541.72540288 2023-07-01,07:51:28.000,182,10980736,13165,0,1688197887,13135.872146029993,78.14869904999796,53541.72540288 2023-07-01,07:51:29.000,182,10980756,13285,0,1688197888,13135.851937099993,78.2896816499997,53541.76033848001 2023-07-01,07:51:30.000,182,10980760,13165,0,1688197889,13135.757628760002,78.1416499199986,53541.64155744001 2023-07-01,07:51:31.000,182,10980779,13445,0,1688197890,13135.744156139997,78.14869904999796,53541.71142864001 2023-07-01,07:51:32.000,182,10980759,13045,0,1688197891,13135.791310309993,78.1416499199986,53541.648544560005 2023-07-01,07:51:33.000,182,10980759,13205,0,1688197892,13135.764365069997,78.13460078999924,53541.74636424 2023-07-01,07:51:34.000,182,10980763,13125,0,1688197893,13135.784573999998,78.09935514000244,53541.77431272 2023-07-01,07:51:35.000,182,10980760,13365,0,1688197894,13135.676793040002,78.11345340000116,53541.72540288 2023-07-01,07:51:36.000,182,10980779,13125,0,1688197895,13135.690265659992,78.1064042700018,53541.66251880001 2023-07-01,07:51:37.000,182,10980779,13285,0,1688197896,13135.656584110002,78.12050253000052,53541.697454400004 2023-07-01,07:51:38.000,182,10980791,13205,0,1688197897,13135.717210900002,78.07115861999773,53541.71142864001 2023-07-01,07:51:39.000,182,10980772,13125,0,1688197898,13135.730683519992,78.09935514000244,53541.71142864001 2023-07-01,07:51:40.000,182,10980750,13205,0,1688197899,13135.744156139997,78.11345340000116,53541.70444152 2023-07-01,07:51:41.000,182,10980769,13405,0,1688197900,13135.697001970002,78.12050253000052,53541.72540288 2023-07-01,07:51:42.000,182,10980754,13045,0,1688197901,13135.710474589992,78.06410948999837,53541.66950592001 2023-07-01,07:51:43.000,182,10980789,13125,0,1688197902,13135.757628760002,78.07115861999773,53541.72540288 2023-07-01,07:51:44.000,182,10980756,13325,0,1688197903,13135.710474589992,78.09935514000244,53541.71142864001 2023-07-01,07:51:45.000,182,10980748,13445,0,1688197904,13135.710474589992,78.09230601000309,53541.68348016 2023-07-01,07:51:46.000,182,10980763,13405,0,1688197905,13135.703738279997,78.12050253000052,53541.65553168 2023-07-01,07:51:47.000,182,10980752,13285,0,1688197906,13135.717210900002,78.1064042700018,53541.64155744001 2023-07-01,07:51:48.000,182,10980737,13045,0,1688197907,13135.771101379993,78.1064042700018,53541.73937712001 2023-07-01,07:51:49.000,182,10980734,13285,0,1688197908,13135.791310309993,78.12050253000052,53541.816235440005 2023-07-01,07:51:50.000,182,10980797,13325,0,1688197909,13135.824991859998,78.13460078999924,53541.77431272 2023-07-01,07:51:51.000,182,10980763,13445,0,1688197910,13135.804782929998,78.12050253000052,53541.71142864001 2023-07-01,07:51:52.000,182,10980783,13125,0,1688197911,13135.771101379993,78.12755165999988,53541.72540288 2023-07-01,07:51:53.000,182,10980780,13165,0,1688197912,13135.791310309993,78.17689557000267,53541.79527408 2023-07-01,07:51:54.000,182,10980765,13405,0,1688197913,13135.777837690002,78.16279731000395,53541.77431272 2023-07-01,07:51:55.000,182,10980756,13285,0,1688197914,13135.744156139997,78.16279731000395,53541.73937712001 2023-07-01,07:51:56.000,182,10980793,13205,0,1688197915,13135.757628760002,78.16279731000395,53541.73239 2023-07-01,07:51:57.000,182,10980803,13165,0,1688197916,13135.811519239993,78.14869904999796,53541.8022612 2023-07-01,07:51:58.000,182,10980748,13285,0,1688197917,13135.818255550003,78.16279731000395,53541.75335136 2023-07-01,07:51:59.000,182,10980785,13525,0,1688197918,13135.777837690002,78.16984644000331,53541.73239 2023-07-01,07:52:00.000,182,10980767,13325,0,1688197919,13135.717210900002,78.17689557000267,53541.70444152 2023-07-01,07:52:01.000,182,10980785,13445,0,1688197920,13135.710474589992,78.16279731000395,53541.697454400004 2023-07-01,07:52:02.000,182,10980764,13645,0,1688197921,13135.703738279997,78.14869904999796,53541.74636424 2023-07-01,07:52:03.000,182,10980781,13365,0,1688197922,13135.730683519992,78.16279731000395,53541.72540288 2023-07-01,07:52:04.000,182,10980777,13525,0,1688197923,13135.771101379993,78.16984644000331,53541.8022612 2023-07-01,07:52:05.000,182,10980783,13005,0,1688197924,13135.717210900002,78.16279731000395,53541.78828696001 2023-07-01,07:52:06.000,182,10980765,13165,0,1688197925,13135.710474589992,78.16984644000331,53541.73239 2023-07-01,07:52:07.000,182,10980777,13325,0,1688197926,13135.744156139997,78.2544360000029,53541.78828696001 2023-07-01,07:52:08.000,182,10980746,13285,0,1688197927,13135.690265659992,78.32492730000376,53541.718415760006 2023-07-01,07:52:09.000,182,10980791,13365,0,1688197928,13135.737419830002,78.18394470000203,53541.71142864001 2023-07-01,07:52:10.000,182,10980778,13245,0,1688197929,13135.656584110002,78.20509209000011,53541.63457032 2023-07-01,07:52:11.000,182,10980762,13445,0,1688197930,13135.649847799992,78.19804296000075,53541.73239 2023-07-01,07:52:12.000,182,10980749,13285,0,1688197931,13135.717210900002,78.23328861000482,53541.72540288 2023-07-01,07:52:13.000,182,10980765,13445,0,1688197932,13135.703738279997,78.17689557000267,53541.78129984 2023-07-01,07:52:14.000,182,10980772,13205,0,1688197933,13135.690265659992,78.19099383000139,53541.78828696001 2023-07-01,07:52:15.000,182,10980806,13165,0,1688197934,13135.717210900002,78.1557481800046,53541.74636424 2023-07-01,07:52:16.000,182,10980750,13325,0,1688197935,13135.663320419997,78.19099383000139,53541.66251880001 2023-07-01,07:52:17.000,182,10980728,13405,0,1688197936,13135.703738279997,78.21919034999883,53541.68348016 2023-07-01,07:52:18.000,182,10980776,13205,0,1688197937,13135.683529349997,78.21214121999947,53541.70444152 2023-07-01,07:52:19.000,182,10980781,13045,0,1688197938,13135.723947209997,78.21214121999947,53541.74636424 2023-07-01,07:52:20.000,182,10980737,13245,0,1688197939,13135.697001970002,78.20509209000011,53541.718415760006 2023-07-01,07:52:21.000,182,10980766,13325,0,1688197940,13135.643111489997,78.20509209000011,53541.68348016 2023-07-01,07:52:22.000,182,10980751,13245,0,1688197941,13135.670056729992,78.23328861000482,53541.65553168 2023-07-01,07:52:23.000,182,10980789,13045,0,1688197942,13135.683529349997,78.23328861000482,53541.67649304 2023-07-01,07:52:24.000,182,10980717,13125,0,1688197943,13135.663320419997,78.2544360000029,53541.71142864001 2023-07-01,07:52:25.000,182,10980777,13365,0,1688197944,13135.649847799992,78.26853426000162,53541.66251880001 2023-07-01,07:52:26.000,182,10980719,13005,0,1688197945,13135.622902559997,78.2896816499997,53541.66251880001 2023-07-01,07:52:27.000,182,10980767,12925,0,1688197946,13135.589221009992,78.3178781700044,53541.66251880001 2023-07-01,07:52:28.000,182,10980763,13045,0,1688197947,13135.690265659992,78.32492730000376,53541.73937712001 2023-07-01,07:52:29.000,182,10980754,13125,0,1688197948,13135.663320419997,78.29673077999905,53541.72540288 2023-07-01,07:52:30.000,182,10980744,13365,0,1688197949,13135.683529349997,78.3178781700044,53541.74636424 2023-07-01,07:52:31.000,182,10980743,13245,0,1688197950,13135.616166250002,78.33902556000248,53541.67649304 2023-07-01,07:52:32.000,182,10980748,13125,0,1688197951,13135.602693629997,78.33197643000312,53541.72540288 2023-07-01,07:52:33.000,182,10980757,13085,0,1688197952,13135.636375180002,78.34607469000184,53541.67649304 2023-07-01,07:52:34.000,182,10980795,13285,0,1688197953,13135.636375180002,78.33902556000248,53541.718415760006 2023-07-01,07:52:35.000,182,10980771,13125,0,1688197954,13135.555539460001,78.3531238200012,53541.67649304 2023-07-01,07:52:36.000,182,10980757,13205,0,1688197955,13135.636375180002,78.37427120999928,53541.71142864001 2023-07-01,07:52:37.000,182,10980768,13445,0,1688197956,13135.636375180002,78.3531238200012,53541.74636424 2023-07-01,07:52:38.000,182,10980779,13245,0,1688197957,13135.622902559997,78.28263252000033,53541.65553168 2023-07-01,07:52:39.000,182,10980753,13445,0,1688197958,13135.629638869992,78.34607469000184,53541.648544560005 2023-07-01,07:52:40.000,182,10980773,13285,0,1688197959,13135.542066839997,78.33197643000312,53541.62059608001 2023-07-01,07:52:41.000,182,10980781,13165,0,1688197960,13135.562275769997,78.3178781700044,53541.60662184 2023-07-01,07:52:42.000,182,10980772,13245,0,1688197961,13135.501648979996,78.86771030999807,53541.63457032 2023-07-01,07:52:43.000,182,10980785,13245,0,1688197962,13135.622902559997,78.36722207999992,53541.69046728001 2023-07-01,07:52:44.000,182,10980793,13245,0,1688197963,13135.636375180002,78.33197643000312,53541.697454400004 2023-07-01,07:52:45.000,182,10980743,13325,0,1688197964,13135.602693629997,78.33197643000312,53541.68348016 2023-07-01,07:52:46.000,182,10980753,13285,0,1688197965,13135.582484699997,78.28263252000033,53541.67649304 2023-07-01,07:52:47.000,182,10980746,13205,0,1688197966,13135.602693629997,78.31082903999777,53541.62059608001 2023-07-01,07:52:48.000,182,10980780,13285,0,1688197967,13135.602693629997,78.29673077999905,53541.648544560005 2023-07-01,07:52:49.000,182,10980810,13405,0,1688197968,13135.595957320002,78.31082903999777,53541.64155744001 2023-07-01,07:52:50.000,182,10980799,13205,0,1688197969,13135.555539460001,78.32492730000376,53541.599634720005 2023-07-01,07:52:51.000,182,10980768,13125,0,1688197970,13135.575748390002,78.31082903999777,53541.60662184 2023-07-01,07:52:52.000,182,10980785,13485,0,1688197971,13135.589221009992,78.26853426000162,53541.70444152 2023-07-01,07:52:53.000,182,10980798,13365,0,1688197972,13135.636375180002,78.27558339000097,53541.718415760006 2023-07-01,07:52:54.000,182,10980776,12965,0,1688197973,13135.589221009992,78.2896816499997,53541.73239 2023-07-01,07:52:55.000,182,10980756,13285,0,1688197974,13135.636375180002,78.30377990999841,53541.66950592001 2023-07-01,07:52:56.000,182,10980759,13325,0,1688197975,13135.595957320002,78.3178781700044,53541.64155744001 2023-07-01,07:52:57.000,182,10980740,13245,0,1688197976,13135.622902559997,78.32492730000376,53541.66950592001 2023-07-01,07:52:58.000,182,10980734,13325,0,1688197977,13135.629638869992,78.28263252000033,53541.64155744001 2023-07-01,07:52:59.000,182,10980788,13445,0,1688197978,13135.616166250002,78.33902556000248,53541.66950592001 2023-07-01,07:53:00.000,182,10980749,12965,0,1688197979,13135.629638869992,78.33197643000312,53541.66950592001 2023-07-01,07:53:01.000,182,10980735,13445,0,1688197980,13135.575748390002,78.33902556000248,53541.648544560005 2023-07-01,07:53:02.000,182,10980755,13125,0,1688197981,13135.656584110002,78.27558339000097,53541.66950592001 2023-07-01,07:53:03.000,182,10980790,13205,0,1688197982,13135.622902559997,78.32492730000376,53541.72540288 2023-07-01,07:53:04.000,182,10980779,13285,0,1688197983,13135.562275769997,78.30377990999841,53541.65553168 2023-07-01,07:53:05.000,182,10980772,13405,0,1688197984,13135.569012079992,78.34607469000184,53541.67649304 2023-07-01,07:53:06.000,182,10980768,13085,0,1688197985,13135.521857909996,78.3531238200012,53541.63457032 2023-07-01,07:53:07.000,182,10980784,13245,0,1688197986,13135.542066839997,78.38132033999864,53541.6275832 2023-07-01,07:53:08.000,182,10980802,13245,0,1688197987,13135.629638869992,78.33902556000248,53541.72540288 2023-07-01,07:53:09.000,182,10980711,13205,0,1688197988,13135.609429939992,78.40951686000335,53541.66950592001 2023-07-01,07:53:10.000,182,10980832,13085,0,1688197989,13135.622902559997,78.38132033999864,53541.70444152 2023-07-01,07:53:11.000,182,10980749,12925,0,1688197990,13135.548803149992,78.34607469000184,53541.65553168 2023-07-01,07:53:12.000,182,10980744,13125,0,1688197991,13135.528594219992,78.34607469000184,53541.59264760001 2023-07-01,07:53:13.000,182,10980753,13125,0,1688197992,13135.515121600001,78.36017295000056,53541.599634720005 2023-07-01,07:53:14.000,182,10980743,13285,0,1688197993,13135.582484699997,78.30377990999841,53541.648544560005 2023-07-01,07:53:15.000,182,10980754,13245,0,1688197994,13135.555539460001,78.33902556000248,53541.59264760001 2023-07-01,07:53:16.000,182,10980783,13205,0,1688197995,13135.589221009992,78.29673077999905,53541.63457032 2023-07-01,07:53:17.000,182,10980740,13285,0,1688197996,13135.602693629997,78.40951686000335,53541.69046728001 2023-07-01,07:53:18.000,182,10980718,13245,0,1688197997,13135.622902559997,78.388369469998,53541.718415760006 2023-07-01,07:53:19.000,182,10980754,13125,0,1688197998,13135.562275769997,78.38132033999864,53541.68348016 2023-07-01,07:53:20.000,182,10980781,13165,0,1688197999,13135.548803149992,78.33197643000312,53541.63457032 2023-07-01,07:53:21.000,182,10980809,13685,0,1688198000,13135.474703740001,78.36722207999992,53541.61360896 2023-07-01,07:53:22.000,182,10980802,13285,0,1688198001,13135.562275769997,78.36017295000056,53541.65553168 2023-07-01,07:53:23.000,182,10980753,13085,0,1688198002,13135.555539460001,78.39541860000463,53541.70444152 2023-07-01,07:53:24.000,182,10980729,13245,0,1688198003,13135.548803149992,78.388369469998,53541.70444152 2023-07-01,07:53:25.000,182,10980740,13125,0,1688198004,13135.508385289992,78.37427120999928,53541.73239 2023-07-01,07:53:26.000,182,10980753,13245,0,1688198005,13135.488176359991,78.33197643000312,53541.68348016 2023-07-01,07:53:27.000,182,10980727,13205,0,1688198006,13135.387131709991,78.3531238200012,53541.61360896 2023-07-01,07:53:28.000,182,10980773,13405,0,1688198007,13135.447758499991,78.34607469000184,53541.71142864001 2023-07-01,07:53:29.000,182,10980768,13205,0,1688198008,13135.407340639991,78.388369469998,53541.68348016 2023-07-01,07:53:30.000,182,10980756,13245,0,1688198009,13135.380395399996,78.37427120999928,53541.599634720005 2023-07-01,07:53:31.000,182,10980795,13445,0,1688198010,13135.420813259996,78.44476251000015,53541.62059608001 2023-07-01,07:53:32.000,182,10980775,13365,0,1688198011,13135.41407695,78.388369469998,53541.64155744001 2023-07-01,07:53:33.000,182,10980702,13365,0,1688198012,13135.427549569991,78.38132033999864,53541.71142864001 2023-07-01,07:53:34.000,182,10980738,13445,0,1688198013,13135.454494810001,78.39541860000463,53541.62059608001 2023-07-01,07:53:35.000,182,10980783,13285,0,1688198014,13135.39386802,78.43771338000079,53541.66950592001 2023-07-01,07:53:36.000,182,10980730,13605,0,1688198015,13135.39386802,78.43771338000079,53541.63457032 2023-07-01,07:53:37.000,182,10980750,13205,0,1688198016,13135.366922779991,78.4518116399995,53541.6275832 2023-07-01,07:53:38.000,182,10980775,13125,0,1688198017,13135.420813259996,78.46590989999822,53541.63457032 2023-07-01,07:53:39.000,182,10980733,13005,0,1688198018,13135.27261444,78.46590989999822,53541.54373776001 2023-07-01,07:53:40.000,182,10980762,12925,0,1688198019,13135.366922779991,78.4518116399995,53541.62059608001 2023-07-01,07:53:41.000,182,10980792,12885,0,1688198020,13135.420813259996,78.5011555500023,53541.69046728001 2023-07-01,07:53:42.000,182,10980746,13325,0,1688198021,13135.434285880001,78.50820468000165,53541.697454400004 2023-07-01,07:53:43.000,182,10980773,13045,0,1688198022,13135.37365909,78.48705729000358,53541.66950592001 2023-07-01,07:53:44.000,182,10980785,13245,0,1688198023,13135.434285880001,78.47295903000486,53541.697454400004 2023-07-01,07:53:45.000,182,10980721,13365,0,1688198024,13135.346713849991,78.50820468000165,53541.648544560005 2023-07-01,07:53:46.000,182,10980715,13285,0,1688198025,13135.366922779991,78.46590989999822,53541.63457032 2023-07-01,07:53:47.000,182,10980769,13165,0,1688198026,13135.380395399996,78.48000816000422,53541.72540288 2023-07-01,07:53:48.000,182,10980792,13205,0,1688198027,13135.387131709991,78.47295903000486,53541.77431272 2023-07-01,07:53:49.000,182,10980781,13005,0,1688198028,13135.380395399996,78.49410642000294,53541.73937712001 2023-07-01,07:53:50.000,182,10980813,13325,0,1688198029,13135.360186469996,78.52230294000037,53541.69046728001 2023-07-01,07:53:51.000,182,10980767,13405,0,1688198030,13135.346713849991,78.57869598000252,53541.67649304 2023-07-01,07:53:52.000,182,10980735,13085,0,1688198031,13135.387131709991,78.51525381000101,53541.697454400004 2023-07-01,07:53:53.000,182,10980770,13285,0,1688198032,13135.346713849991,78.53640119999909,53541.69046728001 2023-07-01,07:53:54.000,182,10980749,13245,0,1688198033,13135.360186469996,78.52935206999973,53541.71142864001 2023-07-01,07:53:55.000,182,10980743,13125,0,1688198034,13135.380395399996,78.61394162999932,53541.767325600005 2023-07-01,07:53:56.000,182,10980795,13285,0,1688198035,13135.346713849991,78.64213815000403,53541.69046728001 2023-07-01,07:53:57.000,182,10980760,13005,0,1688198036,13135.35345016,78.62803988999804,53541.697454400004 2023-07-01,07:53:58.000,182,10980751,13005,0,1688198037,13135.407340639991,78.62099075999868,53541.70444152 2023-07-01,07:53:59.000,182,10980808,13125,0,1688198038,13135.360186469996,78.62099075999868,53541.697454400004 2023-07-01,07:54:00.000,182,10980732,13125,0,1688198039,13135.387131709991,78.64213815000403,53541.68348016 2023-07-01,07:54:01.000,182,10980828,13165,0,1688198040,13135.339977539996,78.67738380000083,53541.62059608001 2023-07-01,07:54:02.000,182,10980774,13245,0,1688198041,13135.366922779991,78.6985311899989,53541.67649304 2023-07-01,07:54:03.000,182,10980755,13165,0,1688198042,13135.366922779991,78.6985311899989,53541.67649304 2023-07-01,07:54:04.000,182,10980744,13405,0,1688198043,13135.461231119996,78.69148205999954,53541.71142864001 2023-07-01,07:54:05.000,182,10980714,13245,0,1688198044,13135.420813259996,78.71967858000426,53541.72540288 2023-07-01,07:54:06.000,182,10980755,13005,0,1688198045,13135.39386802,78.73377684000297,53541.648544560005 2023-07-01,07:54:07.000,182,10980769,13285,0,1688198046,13135.35345016,78.74082597000233,53541.69046728001 2023-07-01,07:54:08.000,182,10980789,13245,0,1688198047,13135.407340639991,78.73377684000297,53541.66950592001 2023-07-01,07:54:09.000,182,10980769,13205,0,1688198048,13135.454494810001,78.76902248999977,53541.73239 2023-07-01,07:54:10.000,182,10980811,13285,0,1688198049,13134.807809049998,79.72065504000057,53541.71142864001 2023-07-01,07:54:11.000,182,10980786,13285,0,1688198050,13135.24566919999,79.14262638000218,53541.8022612 2023-07-01,07:54:12.000,182,10980739,13245,0,1688198051,13135.339977539996,78.92410335000022,53541.8022612 2023-07-01,07:54:13.000,182,10980780,13125,0,1688198052,13135.400604329996,78.89590683000279,53541.816235440005 2023-07-01,07:54:14.000,182,10980782,13165,0,1688198053,13135.447758499991,78.82541553000192,53541.80924832001 2023-07-01,07:54:15.000,182,10980783,13325,0,1688198054,13135.441022189996,78.80426814000384,53541.80924832001 2023-07-01,07:54:16.000,182,10980754,13085,0,1688198055,13135.420813259996,78.80426814000384,53541.75335136 2023-07-01,07:54:17.000,182,10980804,13325,0,1688198056,13135.380395399996,78.8113172700032,53541.71142864001 2023-07-01,07:54:18.000,182,10980792,13645,0,1688198057,13135.427549569991,78.77607161999913,53541.718415760006 2023-07-01,07:54:19.000,182,10980737,13405,0,1688198058,13135.427549569991,78.76197336000041,53541.72540288 2023-07-01,07:54:20.000,182,10980758,13205,0,1688198059,13135.434285880001,78.76197336000041,53541.70444152 2023-07-01,07:54:21.000,182,10980744,13605,0,1688198060,13135.427549569991,78.76197336000041,53541.76033848001 2023-07-01,07:54:22.000,182,10980726,13165,0,1688198061,13135.481440049996,78.73377684000297,53541.78828696001 2023-07-01,07:54:23.000,182,10980811,13205,0,1688198062,13135.515121600001,78.74787510000169,53541.76033848001 2023-07-01,07:54:24.000,182,10980742,13285,0,1688198063,13135.528594219992,78.77607161999913,53541.71142864001 2023-07-01,07:54:25.000,182,10980775,13045,0,1688198064,13135.515121600001,78.73377684000297,53541.78129984 2023-07-01,07:54:26.000,182,10980755,13245,0,1688198065,13135.521857909996,78.74082597000233,53541.73937712001 2023-07-01,07:54:27.000,182,10980727,13285,0,1688198066,13135.515121600001,78.7126294500049,53541.71142864001 2023-07-01,07:54:28.000,182,10980754,13405,0,1688198067,13135.562275769997,78.77607161999913,53541.77431272 2023-07-01,07:54:29.000,182,10980792,13205,0,1688198068,13135.616166250002,78.74787510000169,53541.79527408 2023-07-01,07:54:30.000,182,10980782,13085,0,1688198069,13135.582484699997,78.79016987999785,53541.8022612 2023-07-01,07:54:31.000,182,10980804,13285,0,1688198070,13135.535330530001,78.81836640000256,53541.73937712001 2023-07-01,07:54:32.000,182,10980742,13285,0,1688198071,13135.575748390002,78.76197336000041,53541.767325600005 2023-07-01,07:54:33.000,182,10980746,13325,0,1688198072,13135.609429939992,78.77607161999913,53541.78129984 2023-07-01,07:54:34.000,182,10980791,13325,0,1688198073,13135.609429939992,78.78312074999849,53541.73937712001 2023-07-01,07:54:35.000,182,10980735,13205,0,1688198074,13135.575748390002,78.76197336000041,53541.71142864001 2023-07-01,07:54:36.000,182,10980759,13285,0,1688198075,13135.636375180002,78.76197336000041,53541.67649304 2023-07-01,07:54:37.000,182,10980775,13405,0,1688198076,13135.683529349997,78.73377684000297,53541.78828696001 2023-07-01,07:54:38.000,182,10980759,13125,0,1688198077,13135.622902559997,78.77607161999913,53541.83020968001 2023-07-01,07:54:39.000,182,10980764,13405,0,1688198078,13135.542066839997,78.74787510000169,53541.72540288 2023-07-01,07:54:40.000,182,10980816,13165,0,1688198079,13135.616166250002,78.75492423000105,53541.697454400004 2023-07-01,07:54:41.000,182,10980767,13125,0,1688198080,13135.595957320002,78.72672771000362,53541.73239 2023-07-01,07:54:42.000,182,10980754,13085,0,1688198081,13135.575748390002,78.73377684000297,53541.816235440005 2023-07-01,07:54:43.000,182,10980768,13165,0,1688198082,13135.555539460001,78.70558031999826,53541.767325600005 2023-07-01,07:54:44.000,182,10980748,13205,0,1688198083,13135.643111489997,78.77607161999913,53541.78828696001 2023-07-01,07:54:45.000,182,10980730,13445,0,1688198084,13135.595957320002,78.74787510000169,53541.80924832001 2023-07-01,07:54:46.000,182,10980789,13605,0,1688198085,13135.616166250002,78.72672771000362,53541.74636424 2023-07-01,07:54:47.000,182,10980798,13285,0,1688198086,13135.595957320002,78.6985311899989,53541.82322256 2023-07-01,07:54:48.000,182,10980722,13285,0,1688198087,13135.575748390002,78.68443293000018,53541.77431272 2023-07-01,07:54:49.000,182,10980779,13125,0,1688198088,13135.555539460001,78.7126294500049,53541.70444152 2023-07-01,07:54:50.000,182,10980749,13285,0,1688198089,13135.562275769997,78.71967858000426,53541.697454400004 2023-07-01,07:54:51.000,182,10980782,13485,0,1688198090,13135.542066839997,78.72672771000362,53541.77431272 2023-07-01,07:54:52.000,182,10980749,13045,0,1688198091,13135.616166250002,78.73377684000297,53541.84418392 2023-07-01,07:54:53.000,182,10980752,13125,0,1688198092,13135.481440049996,78.74787510000169,53541.6275832 2023-07-01,07:54:54.000,182,10980743,13285,0,1688198093,13135.467967429991,78.74787510000169,53541.70444152 2023-07-01,07:54:55.000,182,10980756,13285,0,1688198094,13135.508385289992,78.85361204999936,53541.72540288 2023-07-01,07:54:56.000,182,10980758,13085,0,1688198095,13135.569012079992,78.79721901000448,53541.78828696001 2023-07-01,07:54:57.000,182,10980764,13285,0,1688198096,13135.569012079992,78.79721901000448,53541.74636424 2023-07-01,07:54:58.000,182,10980789,13085,0,1688198097,13135.569012079992,78.77607161999913,53541.80924832001 2023-07-01,07:54:59.000,182,10980737,13365,0,1688198098,13135.575748390002,78.78312074999849,53541.718415760006 2023-07-01,07:55:00.000,182,10980799,13005,0,1688198099,13135.555539460001,78.76902248999977,53541.77431272 2023-07-01,07:55:01.000,182,10980785,13485,0,1688198100,13135.582484699997,78.77607161999913,53541.80924832001 2023-07-01,07:55:02.000,182,10980776,13245,0,1688198101,13135.595957320002,78.79016987999785,53541.84418392 2023-07-01,07:55:03.000,182,10980812,13205,0,1688198102,13135.602693629997,78.83246466000128,53541.78129984 2023-07-01,07:55:04.000,182,10980769,13405,0,1688198103,13135.582484699997,78.78312074999849,53541.79527408 2023-07-01,07:55:05.000,182,10980756,13245,0,1688198104,13135.595957320002,78.79721901000448,53541.75335136 2023-07-01,07:55:06.000,182,10980753,13125,0,1688198105,13135.528594219992,78.80426814000384,53541.73937712001 2023-07-01,07:55:07.000,182,10980746,13405,0,1688198106,13135.528594219992,78.79721901000448,53541.865145280004 2023-07-01,07:55:08.000,182,10980762,13285,0,1688198107,13135.595957320002,78.81836640000256,53541.816235440005 2023-07-01,07:55:09.000,182,10980784,13125,0,1688198108,13135.582484699997,78.82541553000192,53541.8721324 2023-07-01,07:55:10.000,182,10980766,12805,0,1688198109,13135.602693629997,78.81836640000256,53541.83719680001 2023-07-01,07:55:11.000,182,10980814,13405,0,1688198110,13135.542066839997,78.82541553000192,53541.73239 2023-07-01,07:55:12.000,182,10980789,13445,0,1688198111,13135.595957320002,78.84656292,53541.767325600005 2023-07-01,07:55:13.000,182,10980742,13405,0,1688198112,13135.569012079992,78.83246466000128,53541.78129984 2023-07-01,07:55:14.000,182,10980768,13165,0,1688198113,13135.575748390002,78.87475944000471,53541.83719680001 2023-07-01,07:55:15.000,182,10980758,13085,0,1688198114,13135.535330530001,78.9593490000043,53541.816235440005 2023-07-01,07:55:16.000,182,10980726,13165,0,1688198115,13135.575748390002,78.86771030999807,53541.78129984 2023-07-01,07:55:17.000,182,10980726,13325,0,1688198116,13135.616166250002,78.88180857000407,53541.83719680001 2023-07-01,07:55:18.000,182,10980756,13445,0,1688198117,13135.643111489997,78.88180857000407,53541.82322256 2023-07-01,07:55:19.000,182,10980784,13125,0,1688198118,13135.629638869992,78.88180857000407,53541.83020968001 2023-07-01,07:55:20.000,182,10980779,13445,0,1688198119,13135.548803149992,78.84656292,53541.72540288 2023-07-01,07:55:21.000,182,10980744,13245,0,1688198120,13135.569012079992,78.89590683000279,53541.73239 2023-07-01,07:55:22.000,182,10980763,13165,0,1688198121,13135.575748390002,78.9100050900015,53541.75335136 2023-07-01,07:55:23.000,182,10980776,13165,0,1688198122,13135.622902559997,78.92410335000022,53541.69046728001 2023-07-01,07:55:24.000,182,10980747,13045,0,1688198123,13135.703738279997,78.89590683000279,53541.78828696001 2023-07-01,07:55:25.000,182,10980724,13445,0,1688198124,13135.663320419997,78.90295596000215,53541.77431272 2023-07-01,07:55:26.000,182,10980761,13365,0,1688198125,13135.602693629997,78.89590683000279,53541.767325600005 2023-07-01,07:55:27.000,182,10980737,13245,0,1688198126,13135.636375180002,78.87475944000471,53541.8022612 2023-07-01,07:55:28.000,182,10980788,13445,0,1688198127,13135.636375180002,78.9100050900015,53541.75335136 2023-07-01,07:55:29.000,182,10980735,13205,0,1688198128,13135.643111489997,78.9593490000043,53541.77431272 2023-07-01,07:55:30.000,182,10980777,13165,0,1688198129,13135.616166250002,78.86066117999871,53541.72540288 2023-07-01,07:55:31.000,182,10980750,13165,0,1688198130,13135.616166250002,78.88180857000407,53541.70444152 2023-07-01,07:55:32.000,182,10980791,13405,0,1688198131,13135.643111489997,78.83246466000128,53541.78129984 2023-07-01,07:55:33.000,182,10980777,13085,0,1688198132,13135.636375180002,78.89590683000279,53541.79527408 2023-07-01,07:55:34.000,182,10980735,13405,0,1688198133,13135.649847799992,78.87475944000471,53541.77431272 2023-07-01,07:55:35.000,182,10980740,13045,0,1688198134,13135.616166250002,78.9100050900015,53541.74636424 2023-07-01,07:55:36.000,182,10980794,13285,0,1688198135,13135.562275769997,78.88180857000407,53541.65553168 2023-07-01,07:55:37.000,182,10980781,13245,0,1688198136,13135.542066839997,78.92410335000022,53541.68348016 2023-07-01,07:55:38.000,182,10980742,13365,0,1688198137,13135.569012079992,78.9100050900015,53541.73239 2023-07-01,07:55:39.000,182,10980760,13285,0,1688198138,13135.582484699997,78.87475944000471,53541.74636424 2023-07-01,07:55:40.000,182,10980738,13285,0,1688198139,13135.555539460001,78.92410335000022,53541.74636424 2023-07-01,07:55:41.000,182,10980749,12965,0,1688198140,13135.548803149992,78.89590683000279,53541.73937712001 2023-07-01,07:55:42.000,182,10980743,13285,0,1688198141,13135.629638869992,78.89590683000279,53541.8022612 2023-07-01,07:55:43.000,182,10980780,13165,0,1688198142,13135.562275769997,78.92410335000022,53541.73937712001 2023-07-01,07:55:44.000,182,10980747,13285,0,1688198143,13135.595957320002,78.88180857000407,53541.76033848001 2023-07-01,07:55:45.000,182,10980768,13285,0,1688198144,13135.555539460001,78.91705422000086,53541.75335136 2023-07-01,07:55:46.000,182,10980777,13245,0,1688198145,13135.515121600001,78.90295596000215,53541.697454400004 2023-07-01,07:55:47.000,182,10980796,13325,0,1688198146,13135.562275769997,79.0932824699994,53541.70444152 2023-07-01,07:55:48.000,182,10980754,13165,0,1688198147,13135.602693629997,79.00869290999981,53541.767325600005 2023-07-01,07:55:49.000,182,10980785,13045,0,1688198148,13135.602693629997,78.9452507399983,53541.78129984 2023-07-01,07:55:50.000,182,10980783,13085,0,1688198149,13135.595957320002,78.93820160999894,53541.78828696001 2023-07-01,07:55:51.000,182,10980747,13005,0,1688198150,13135.528594219992,78.95229986999766,53541.718415760006 2023-07-01,07:55:52.000,182,10980731,13325,0,1688198151,13135.582484699997,78.89590683000279,53541.73937712001 2023-07-01,07:55:53.000,182,10980761,12965,0,1688198152,13135.555539460001,78.9452507399983,53541.697454400004 2023-07-01,07:55:54.000,182,10980751,13365,0,1688198153,13135.569012079992,78.9100050900015,53541.68348016 2023-07-01,07:55:55.000,182,10980792,13125,0,1688198154,13135.535330530001,78.96639813000365,53541.67649304 2023-07-01,07:55:56.000,182,10980741,13245,0,1688198155,13135.521857909996,78.92410335000022,53541.718415760006 2023-07-01,07:55:57.000,182,10980817,13005,0,1688198156,13135.582484699997,78.91705422000086,53541.74636424 2023-07-01,07:55:58.000,182,10980757,12925,0,1688198157,13135.548803149992,78.93115247999958,53541.77431272 2023-07-01,07:55:59.000,182,10980827,13405,0,1688198158,13135.521857909996,78.96639813000365,53541.697454400004 2023-07-01,07:56:00.000,182,10980735,13165,0,1688198159,13135.474703740001,78.93115247999958,53541.69046728001 2023-07-01,07:56:01.000,182,10980744,13165,0,1688198160,13135.467967429991,78.97344726000301,53541.6275832 2023-07-01,07:56:02.000,182,10980761,13325,0,1688198161,13135.542066839997,78.93820160999894,53541.697454400004 2023-07-01,07:56:03.000,182,10980781,13285,0,1688198162,13135.548803149992,79.07213508000132,53541.77431272 2023-07-01,07:56:04.000,182,10980778,13165,0,1688198163,13135.562275769997,78.96639813000365,53541.697454400004 2023-07-01,07:56:05.000,182,10980740,13165,0,1688198164,13135.528594219992,78.99459465000109,53541.70444152 2023-07-01,07:56:06.000,182,10980754,13085,0,1688198165,13135.508385289992,78.9593490000043,53541.67649304 2023-07-01,07:56:07.000,182,10980802,13125,0,1688198166,13135.515121600001,78.9593490000043,53541.70444152 2023-07-01,07:56:08.000,182,10980765,13605,0,1688198167,13135.521857909996,78.95229986999766,53541.69046728001 2023-07-01,07:56:09.000,182,10980773,13085,0,1688198168,13135.521857909996,78.97344726000301,53541.73239 2023-07-01,07:56:10.000,182,10980776,13405,0,1688198169,13135.494912670001,78.98754552000173,53541.66251880001 2023-07-01,07:56:11.000,182,10980781,13125,0,1688198170,13135.501648979996,78.93820160999894,53541.66251880001 2023-07-01,07:56:12.000,182,10980794,13325,0,1688198171,13135.515121600001,78.93820160999894,53541.78828696001 2023-07-01,07:56:13.000,182,10980766,13645,0,1688198172,13135.562275769997,78.92410335000022,53541.74636424 2023-07-01,07:56:14.000,182,10980752,13325,0,1688198173,13135.569012079992,78.90295596000215,53541.75335136 2023-07-01,07:56:15.000,182,10980785,13205,0,1688198174,13135.555539460001,78.91705422000086,53541.69046728001 2023-07-01,07:56:16.000,182,10980748,13205,0,1688198175,13135.501648979996,78.91705422000086,53541.648544560005 2023-07-01,07:56:17.000,182,10980769,13085,0,1688198176,13135.508385289992,78.96639813000365,53541.66950592001 2023-07-01,07:56:18.000,182,10980721,13085,0,1688198177,13135.569012079992,78.92410335000022,53541.77431272 2023-07-01,07:56:19.000,182,10980765,13485,0,1688198178,13135.562275769997,78.91705422000086,53541.75335136 2023-07-01,07:56:20.000,182,10980778,13285,0,1688198179,13135.582484699997,78.89590683000279,53541.75335136 2023-07-01,07:56:21.000,182,10980789,13085,0,1688198180,13135.569012079992,78.88885770000343,53541.69046728001 2023-07-01,07:56:22.000,182,10980765,13325,0,1688198181,13135.649847799992,78.93820160999894,53541.73937712001 2023-07-01,07:56:23.000,182,10980798,13325,0,1688198182,13135.602693629997,78.91705422000086,53541.74636424 2023-07-01,07:56:24.000,182,10980771,13205,0,1688198183,13135.622902559997,78.85361204999936,53541.70444152 2023-07-01,07:56:25.000,182,10980768,13205,0,1688198184,13135.602693629997,78.86771030999807,53541.73239 2023-07-01,07:56:26.000,182,10980764,13085,0,1688198185,13135.582484699997,78.83246466000128,53541.6275832 2023-07-01,07:56:27.000,182,10980790,13085,0,1688198186,13135.582484699997,78.83951379000064,53541.66251880001 2023-07-01,07:56:28.000,182,10980750,13045,0,1688198187,13135.636375180002,78.80426814000384,53541.68348016 2023-07-01,07:56:29.000,182,10980766,13045,0,1688198188,13135.676793040002,78.78312074999849,53541.76033848001 2023-07-01,07:56:30.000,182,10980785,13245,0,1688198189,13135.676793040002,78.78312074999849,53541.73937712001 2023-07-01,07:56:31.000,182,10980783,13085,0,1688198190,13135.663320419997,78.79016987999785,53541.73239 2023-07-01,07:56:32.000,182,10980754,13285,0,1688198191,13135.622902559997,78.79721901000448,53541.66950592001 2023-07-01,07:56:33.000,182,10980785,13125,0,1688198192,13135.582484699997,78.78312074999849,53541.697454400004 2023-07-01,07:56:34.000,182,10980742,13005,0,1688198193,13135.676793040002,78.7126294500049,53541.73239 2023-07-01,07:56:35.000,182,10980791,13485,0,1688198194,13135.609429939992,78.89590683000279,53541.697454400004 2023-07-01,07:56:36.000,182,10980770,13525,0,1688198195,13135.737419830002,78.73377684000297,53541.71142864001 2023-07-01,07:56:37.000,182,10980750,13205,0,1688198196,13135.717210900002,78.78312074999849,53541.72540288 2023-07-01,07:56:38.000,182,10980769,13045,0,1688198197,13135.710474589992,78.77607161999913,53541.72540288 2023-07-01,07:56:39.000,182,10980756,13365,0,1688198198,13135.697001970002,78.75492423000105,53541.72540288 2023-07-01,07:56:40.000,182,10980777,13325,0,1688198199,13135.643111489997,78.77607161999913,53541.68348016 2023-07-01,07:56:41.000,182,10980810,13085,0,1688198200,13135.663320419997,78.82541553000192,53541.697454400004 2023-07-01,07:56:42.000,182,10980787,13405,0,1688198201,13135.636375180002,78.74787510000169,53541.69046728001 2023-07-01,07:56:43.000,182,10980760,13165,0,1688198202,13135.683529349997,78.72672771000362,53541.73937712001 2023-07-01,07:56:44.000,182,10980747,12925,0,1688198203,13135.723947209997,78.69148205999954,53541.8022612 2023-07-01,07:56:45.000,182,10980733,13245,0,1688198204,13135.636375180002,78.7126294500049,53541.78129984 2023-07-01,07:56:46.000,182,10980734,13285,0,1688198205,13135.616166250002,78.6985311899989,53541.73239 2023-07-01,07:56:47.000,182,10980805,13165,0,1688198206,13135.643111489997,78.68443293000018,53541.80924832001 2023-07-01,07:56:48.000,182,10980752,13325,0,1688198207,13135.629638869992,78.6985311899989,53541.75335136 2023-07-01,07:56:49.000,182,10980787,13165,0,1688198208,13135.582484699997,78.72672771000362,53541.79527408 2023-07-01,07:56:50.000,182,10980750,13125,0,1688198209,13135.548803149992,78.71967858000426,53541.71142864001 2023-07-01,07:56:51.000,182,10980752,13165,0,1688198210,13135.528594219992,78.71967858000426,53541.73239 2023-07-01,07:56:52.000,182,10980796,13205,0,1688198211,13135.569012079992,78.6985311899989,53541.76033848001 2023-07-01,07:56:53.000,182,10980827,13285,0,1688198212,13135.535330530001,78.67033467000147,53541.74636424 2023-07-01,07:56:54.000,182,10980760,13605,0,1688198213,13135.535330530001,78.69148205999954,53541.767325600005 2023-07-01,07:56:55.000,182,10980800,13205,0,1688198214,13135.501648979996,78.73377684000297,53541.76033848001 2023-07-01,07:56:56.000,182,10980792,13285,0,1688198215,13135.454494810001,78.73377684000297,53541.67649304 2023-07-01,07:56:57.000,182,10980746,13405,0,1688198216,13135.407340639991,78.72672771000362,53541.73239 2023-07-01,07:56:58.000,182,10980747,13565,0,1688198217,13135.441022189996,78.70558031999826,53541.73239 2023-07-01,07:56:59.000,182,10980772,13165,0,1688198218,13135.420813259996,78.72672771000362,53541.73937712001 2023-07-01,07:57:00.000,182,10980771,13245,0,1688198219,13135.39386802,78.71967858000426,53541.767325600005 2023-07-01,07:57:01.000,182,10980760,13165,0,1688198220,13135.420813259996,78.7126294500049,53541.77431272 2023-07-01,07:57:02.000,182,10980744,12925,0,1688198221,13135.441022189996,78.71967858000426,53541.75335136 2023-07-01,07:57:03.000,182,10980736,13125,0,1688198222,13135.387131709991,78.72672771000362,53541.73239 2023-07-01,07:57:04.000,182,10980722,13125,0,1688198223,13135.420813259996,78.71967858000426,53541.74636424 2023-07-01,07:57:05.000,182,10980758,13165,0,1688198224,13135.420813259996,78.78312074999849,53541.74636424 2023-07-01,07:57:06.000,182,10980723,12965,0,1688198225,13135.37365909,78.73377684000297,53541.67649304 2023-07-01,07:57:07.000,182,10980769,13245,0,1688198226,13135.360186469996,78.75492423000105,53541.76033848001 2023-07-01,07:57:08.000,182,10980750,13285,0,1688198227,13135.441022189996,78.74082597000233,53541.76033848001 2023-07-01,07:57:09.000,182,10980774,13005,0,1688198228,13135.420813259996,78.72672771000362,53541.73937712001 2023-07-01,07:57:10.000,182,10980794,13445,0,1688198229,13135.387131709991,78.71967858000426,53541.718415760006 2023-07-01,07:57:11.000,182,10980790,13405,0,1688198230,13135.33324123,78.74082597000233,53541.66251880001 2023-07-01,07:57:12.000,182,10980813,13605,0,1688198231,13135.346713849991,78.76902248999977,53541.66251880001 2023-07-01,07:57:13.000,182,10980791,13525,0,1688198232,13135.400604329996,78.77607161999913,53541.68348016 2023-07-01,07:57:14.000,182,10980754,13125,0,1688198233,13135.360186469996,78.79016987999785,53541.63457032 2023-07-01,07:57:15.000,182,10980775,13365,0,1688198234,13135.32650491999,78.77607161999913,53541.6275832 2023-07-01,07:57:16.000,182,10980775,13325,0,1688198235,13135.346713849991,78.77607161999913,53541.6275832 2023-07-01,07:57:17.000,182,10980754,13285,0,1688198236,13135.366922779991,78.73377684000297,53541.68348016 2023-07-01,07:57:18.000,182,10980767,13125,0,1688198237,13135.441022189996,78.79721901000448,53541.63457032 2023-07-01,07:57:19.000,182,10980759,13325,0,1688198238,13135.37365909,78.75492423000105,53541.61360896 2023-07-01,07:57:20.000,182,10980832,13165,0,1688198239,13135.3130323,78.81836640000256,53541.57867336 2023-07-01,07:57:21.000,182,10980807,13445,0,1688198240,13135.3130323,78.76197336000041,53541.59264760001 2023-07-01,07:57:22.000,182,10980760,13165,0,1688198241,13135.366922779991,78.78312074999849,53541.62059608001 2023-07-01,07:57:23.000,182,10980761,13285,0,1688198242,13135.33324123,78.75492423000105,53541.599634720005 2023-07-01,07:57:24.000,182,10980781,13445,0,1688198243,13135.35345016,78.74082597000233,53541.61360896 2023-07-01,07:57:25.000,182,10980763,13325,0,1688198244,13135.400604329996,78.75492423000105,53541.61360896 2023-07-01,07:57:26.000,182,10980767,13085,0,1688198245,13135.346713849991,78.75492423000105,53541.64155744001 2023-07-01,07:57:27.000,182,10980802,13205,0,1688198246,13135.407340639991,78.75492423000105,53541.62059608001 2023-07-01,07:57:28.000,182,10980770,13485,0,1688198247,13135.37365909,78.74082597000233,53541.648544560005 2023-07-01,07:57:29.000,182,10980733,13125,0,1688198248,13135.366922779991,78.76902248999977,53541.599634720005 2023-07-01,07:57:30.000,182,10980785,13125,0,1688198249,13135.32650491999,78.76902248999977,53541.65553168 2023-07-01,07:57:31.000,182,10980771,12925,0,1688198250,13135.33324123,78.77607161999913,53541.66251880001 2023-07-01,07:57:32.000,182,10980747,13365,0,1688198251,13135.366922779991,78.76902248999977,53541.67649304 2023-07-01,07:57:33.000,182,10980766,13285,0,1688198252,13135.360186469996,78.74082597000233,53541.70444152 2023-07-01,07:57:34.000,182,10980740,13405,0,1688198253,13135.37365909,78.73377684000297,53541.65553168 2023-07-01,07:57:35.000,182,10980775,13045,0,1688198254,13135.35345016,78.6985311899989,53541.65553168 2023-07-01,07:57:36.000,182,10980778,13045,0,1688198255,13135.28608705999,78.74787510000169,53541.66950592001 2023-07-01,07:57:37.000,182,10980752,13245,0,1688198256,13135.29282337,78.73377684000297,53541.63457032 2023-07-01,07:57:38.000,182,10980771,13365,0,1688198257,13135.26587812999,78.76902248999977,53541.599634720005 2023-07-01,07:57:39.000,182,10980795,13205,0,1688198258,13135.319768609996,78.76197336000041,53541.68348016 2023-07-01,07:57:40.000,182,10980778,13285,0,1688198259,13135.339977539996,78.73377684000297,53541.67649304 2023-07-01,07:57:41.000,182,10980773,13405,0,1688198260,13135.279350749996,78.76197336000041,53541.648544560005 2023-07-01,07:57:42.000,182,10980764,13325,0,1688198261,13135.27261444,78.76197336000041,53541.697454400004 2023-07-01,07:57:43.000,182,10980742,13165,0,1688198262,13135.27261444,78.76197336000041,53541.66950592001 2023-07-01,07:57:44.000,182,10980742,12925,0,1688198263,13135.279350749996,78.82541553000192,53541.64155744001 2023-07-01,07:57:45.000,182,10980737,13165,0,1688198264,13135.28608705999,78.8113172700032,53541.63457032 2023-07-01,07:57:46.000,182,10980782,13205,0,1688198265,13135.20525133999,78.84656292,53541.59264760001 2023-07-01,07:57:47.000,182,10980722,13285,0,1688198266,13135.23219658,78.82541553000192,53541.57867336 2023-07-01,07:57:48.000,182,10980770,13485,0,1688198267,13135.259141819995,78.81836640000256,53541.62059608001 2023-07-01,07:57:49.000,182,10980738,12925,0,1688198268,13135.299559679996,78.82541553000192,53541.65553168 2023-07-01,07:57:50.000,182,10980746,13365,0,1688198269,13135.299559679996,78.86066117999871,53541.63457032 2023-07-01,07:57:51.000,182,10980835,13245,0,1688198270,13135.28608705999,78.86771030999807,53541.648544560005 2023-07-01,07:57:52.000,182,10980774,13325,0,1688198271,13135.259141819995,78.88885770000343,53541.64155744001 2023-07-01,07:57:53.000,182,10980779,13205,0,1688198272,13135.21198765,78.85361204999936,53541.62059608001 2023-07-01,07:57:54.000,182,10980787,13285,0,1688198273,13135.22546026999,78.89590683000279,53541.66950592001 2023-07-01,07:57:55.000,182,10980760,13325,0,1688198274,13135.23219658,78.88180857000407,53541.62059608001 2023-07-01,07:57:56.000,182,10980722,13485,0,1688198275,13135.23219658,78.87475944000471,53541.57867336 2023-07-01,07:57:57.000,182,10980768,13445,0,1688198276,13135.3130323,78.88885770000343,53541.63457032 2023-07-01,07:57:58.000,182,10980717,13525,0,1688198277,13135.29282337,78.85361204999936,53541.56469912 2023-07-01,07:57:59.000,182,10980787,13045,0,1688198278,13135.27261444,78.86771030999807,53541.557712 2023-07-01,07:58:00.000,182,10980762,13285,0,1688198279,13135.19177872,78.9100050900015,53541.550724880006 2023-07-01,07:58:01.000,182,10980752,13165,0,1688198280,13135.218723959995,78.90295596000215,53541.52277640001 2023-07-01,07:58:02.000,182,10980737,13285,0,1688198281,13135.27261444,78.88180857000407,53541.57867336 2023-07-01,07:58:03.000,182,10980750,13325,0,1688198282,13135.299559679996,78.89590683000279,53541.63457032 2023-07-01,07:58:04.000,182,10980793,13085,0,1688198283,13135.30629598999,78.88180857000407,53541.68348016 2023-07-01,07:58:05.000,182,10980724,13365,0,1688198284,13135.32650491999,78.87475944000471,53541.63457032 2023-07-01,07:58:06.000,182,10980820,13365,0,1688198285,13135.30629598999,78.86771030999807,53541.56469912 2023-07-01,07:58:07.000,182,10980760,13365,0,1688198286,13135.30629598999,78.88180857000407,53541.57867336 2023-07-01,07:58:08.000,182,10980741,13005,0,1688198287,13135.380395399996,79.00869290999981,53541.65553168 2023-07-01,07:58:09.000,182,10980794,13125,0,1688198288,13135.319768609996,78.93115247999958,53541.59264760001 2023-07-01,07:58:10.000,182,10980762,13085,0,1688198289,13135.319768609996,78.9100050900015,53541.58566048 2023-07-01,07:58:11.000,182,10980752,13325,0,1688198290,13135.366922779991,78.9100050900015,53541.58566048 2023-07-01,07:58:12.000,182,10980774,13325,0,1688198291,13135.454494810001,78.88885770000343,53541.65553168 2023-07-01,07:58:13.000,182,10980739,13245,0,1688198292,13135.454494810001,78.9593490000043,53541.68348016 2023-07-01,07:58:14.000,182,10980763,13445,0,1688198293,13135.454494810001,78.90295596000215,53541.66251880001 2023-07-01,07:58:15.000,182,10980725,13525,0,1688198294,13135.41407695,78.92410335000022,53541.60662184 2023-07-01,07:58:16.000,182,10980751,13405,0,1688198295,13135.41407695,78.93115247999958,53541.57867336 2023-07-01,07:58:17.000,182,10980762,13005,0,1688198296,13135.29282337,79.91098154999781,53541.529763520004 2023-07-01,07:58:18.000,182,10980746,13325,0,1688198297,13135.454494810001,78.99459465000109,53541.57168624001 2023-07-01,07:58:19.000,182,10980754,13405,0,1688198298,13135.447758499991,79.00164378000045,53541.56469912 2023-07-01,07:58:20.000,182,10980760,13285,0,1688198299,13135.474703740001,78.93115247999958,53541.599634720005 2023-07-01,07:58:21.000,182,10980764,13165,0,1688198300,13135.501648979996,78.93820160999894,53541.648544560005 2023-07-01,07:58:22.000,182,10980765,13485,0,1688198301,13135.461231119996,78.89590683000279,53541.56469912 2023-07-01,07:58:23.000,182,10980696,13085,0,1688198302,13135.467967429991,78.93115247999958,53541.54373776001 2023-07-01,07:58:24.000,182,10980777,13085,0,1688198303,13135.467967429991,78.98049639000237,53541.57168624001 2023-07-01,07:58:25.000,182,10980742,13245,0,1688198304,13135.454494810001,78.9100050900015,53541.550724880006 2023-07-01,07:58:26.000,182,10980780,13005,0,1688198305,13135.420813259996,78.89590683000279,53541.54373776001 2023-07-01,07:58:27.000,182,10980760,13325,0,1688198306,13135.427549569991,78.92410335000022,53541.557712 2023-07-01,07:58:28.000,182,10980756,13245,0,1688198307,13135.481440049996,78.88885770000343,53541.6275832 2023-07-01,07:58:29.000,182,10980788,13285,0,1688198308,13135.494912670001,78.89590683000279,53541.56469912 2023-07-01,07:58:30.000,182,10980752,13245,0,1688198309,13135.508385289992,78.9100050900015,53541.599634720005 2023-07-01,07:58:31.000,182,10980747,13125,0,1688198310,13135.461231119996,78.91705422000086,53541.550724880006 2023-07-01,07:58:32.000,182,10980745,13245,0,1688198311,13135.474703740001,78.89590683000279,53541.54373776001 2023-07-01,07:58:33.000,182,10980765,13045,0,1688198312,13135.481440049996,78.91705422000086,53541.60662184 2023-07-01,07:58:34.000,182,10980737,13565,0,1688198313,13135.41407695,78.91705422000086,53541.60662184 2023-07-01,07:58:35.000,182,10980768,13325,0,1688198314,13135.400604329996,78.9452507399983,53541.54373776001 2023-07-01,07:58:36.000,182,10980720,13605,0,1688198315,13135.528594219992,78.9100050900015,53541.61360896 2023-07-01,07:58:37.000,182,10980733,13365,0,1688198316,13135.555539460001,78.9100050900015,53541.648544560005 2023-07-01,07:58:38.000,182,10980763,13845,0,1688198317,13135.595957320002,78.87475944000471,53541.648544560005 2023-07-01,07:58:39.000,182,10980756,13285,0,1688198318,13135.575748390002,78.87475944000471,53541.648544560005 2023-07-01,07:58:40.000,182,10980739,12965,0,1688198319,13135.555539460001,78.89590683000279,53541.599634720005 2023-07-01,07:58:41.000,182,10980746,13485,0,1688198320,13135.582484699997,78.92410335000022,53541.63457032 2023-07-01,07:58:42.000,182,10980758,13445,0,1688198321,13135.595957320002,78.91705422000086,53541.67649304 2023-07-01,07:58:43.000,182,10980762,13125,0,1688198322,13135.622902559997,78.91705422000086,53541.65553168 2023-07-01,07:58:44.000,182,10980729,13085,0,1688198323,13135.649847799992,78.90295596000215,53541.72540288 2023-07-01,07:58:45.000,182,10980744,13485,0,1688198324,13135.616166250002,78.9593490000043,53541.76033848001 2023-07-01,07:58:46.000,182,10980758,13125,0,1688198325,13135.589221009992,78.96639813000365,53541.67649304 2023-07-01,07:58:47.000,182,10980764,13485,0,1688198326,13135.595957320002,78.93820160999894,53541.65553168 2023-07-01,07:58:48.000,182,10980746,13445,0,1688198327,13135.589221009992,78.9452507399983,53541.68348016 2023-07-01,07:58:49.000,182,10980795,13285,0,1688198328,13135.636375180002,78.9100050900015,53541.69046728001 2023-07-01,07:58:50.000,182,10980756,13325,0,1688198329,13135.595957320002,78.93820160999894,53541.60662184 2023-07-01,07:58:51.000,182,10980752,13285,0,1688198330,13135.575748390002,78.9593490000043,53541.60662184 2023-07-01,07:58:52.000,182,10980776,13245,0,1688198331,13135.649847799992,78.9452507399983,53541.62059608001 2023-07-01,07:58:53.000,182,10980769,13285,0,1688198332,13135.717210900002,78.93820160999894,53541.72540288 2023-07-01,07:58:54.000,182,10980785,13045,0,1688198333,13135.663320419997,78.9100050900015,53541.73937712001 2023-07-01,07:58:55.000,182,10980749,13365,0,1688198334,13135.670056729992,78.90295596000215,53541.718415760006 2023-07-01,07:58:56.000,182,10980759,13285,0,1688198335,13135.602693629997,78.9452507399983,53541.62059608001 2023-07-01,07:58:57.000,182,10980769,13045,0,1688198336,13135.582484699997,78.9452507399983,53541.697454400004 2023-07-01,07:58:58.000,182,10980764,13245,0,1688198337,13135.636375180002,78.93820160999894,53541.73239 2023-07-01,07:58:59.000,182,10980769,13205,0,1688198338,13135.649847799992,78.93820160999894,53541.74636424 2023-07-01,07:59:00.000,182,10980754,13405,0,1688198339,13135.643111489997,78.97344726000301,53541.72540288 2023-07-01,07:59:01.000,182,10980728,13685,0,1688198340,13135.636375180002,78.98049639000237,53541.697454400004 2023-07-01,07:59:02.000,182,10980744,12885,0,1688198341,13135.649847799992,78.95229986999766,53541.73239 2023-07-01,07:59:03.000,182,10980803,13325,0,1688198342,13135.629638869992,78.9452507399983,53541.66251880001 2023-07-01,07:59:04.000,182,10980742,13205,0,1688198343,13135.636375180002,78.91705422000086,53541.66950592001 2023-07-01,07:59:05.000,182,10980754,13365,0,1688198344,13135.629638869992,78.95229986999766,53541.73239 2023-07-01,07:59:06.000,182,10980762,13445,0,1688198345,13135.636375180002,79.01574203999917,53541.68348016 2023-07-01,07:59:07.000,182,10980778,13325,0,1688198346,13135.616166250002,79.00164378000045,53541.69046728001 2023-07-01,07:59:08.000,182,10980771,13605,0,1688198347,13135.723947209997,78.92410335000022,53541.73239 2023-07-01,07:59:09.000,182,10980782,13205,0,1688198348,13135.697001970002,78.97344726000301,53541.70444152 2023-07-01,07:59:10.000,182,10980757,13285,0,1688198349,13135.730683519992,79.06508595000196,53541.75335136 2023-07-01,07:59:11.000,182,10980729,13085,0,1688198350,13135.643111489997,78.98049639000237,53541.66950592001 2023-07-01,07:59:12.000,182,10980779,13605,0,1688198351,13135.656584110002,79.01574203999917,53541.68348016 2023-07-01,07:59:13.000,182,10980775,13405,0,1688198352,13135.656584110002,78.98049639000237,53541.66950592001 2023-07-01,07:59:14.000,182,10980758,13045,0,1688198353,13135.690265659992,78.98049639000237,53541.72540288 2023-07-01,07:59:15.000,182,10980783,13405,0,1688198354,13135.629638869992,79.01574203999917,53541.648544560005 2023-07-01,07:59:16.000,182,10980720,13125,0,1688198355,13135.643111489997,78.99459465000109,53541.648544560005 2023-07-01,07:59:17.000,182,10980702,13405,0,1688198356,13135.676793040002,78.9593490000043,53541.66251880001 2023-07-01,07:59:18.000,182,10980780,13245,0,1688198357,13135.710474589992,78.95229986999766,53541.71142864001 2023-07-01,07:59:19.000,182,10980760,13325,0,1688198358,13135.676793040002,78.99459465000109,53541.70444152 2023-07-01,07:59:20.000,182,10980752,13125,0,1688198359,13135.670056729992,79.01574203999917,53541.62059608001 2023-07-01,07:59:21.000,182,10980774,13285,0,1688198360,13135.622902559997,79.01574203999917,53541.61360896 2023-07-01,07:59:22.000,182,10980756,13285,0,1688198361,13135.670056729992,79.00869290999981,53541.57168624001 2023-07-01,07:59:23.000,182,10980723,13405,0,1688198362,13135.656584110002,79.0580368200026,53541.6275832 2023-07-01,07:59:24.000,182,10980771,13565,0,1688198363,13135.676793040002,79.0580368200026,53541.648544560005 2023-07-01,07:59:25.000,182,10980768,13165,0,1688198364,13135.656584110002,79.07918421000068,53541.599634720005 2023-07-01,07:59:26.000,182,10980738,13285,0,1688198365,13135.676793040002,79.05098769000324,53541.57867336 2023-07-01,07:59:27.000,182,10980764,13405,0,1688198366,13135.683529349997,79.07918421000068,53541.65553168 2023-07-01,07:59:28.000,182,10980779,13125,0,1688198367,13135.676793040002,79.0580368200026,53541.57168624001 2023-07-01,07:59:29.000,182,10980720,13005,0,1688198368,13135.670056729992,79.1214789900041,53541.61360896 2023-07-01,07:59:30.000,182,10980742,13205,0,1688198369,13135.643111489997,79.0932824699994,53541.61360896 2023-07-01,07:59:31.000,182,10980724,13405,0,1688198370,13135.616166250002,79.11442986000475,53541.58566048 2023-07-01,07:59:32.000,182,10980727,13085,0,1688198371,13135.723947209997,79.0932824699994,53541.61360896 2023-07-01,07:59:33.000,182,10980754,13085,0,1688198372,13135.717210900002,79.07918421000068,53541.69046728001 2023-07-01,07:59:34.000,182,10980754,13125,0,1688198373,13135.717210900002,79.10738072999811,53541.67649304 2023-07-01,07:59:35.000,182,10980715,13125,0,1688198374,13135.683529349997,79.14262638000218,53541.65553168 2023-07-01,07:59:36.000,182,10980773,13365,0,1688198375,13135.582484699997,79.1567246400009,53541.648544560005 2023-07-01,07:59:37.000,182,10980730,13005,0,1688198376,13135.589221009992,79.16377377000026,53541.61360896 2023-07-01,07:59:38.000,182,10980703,12965,0,1688198377,13135.670056729992,79.11442986000475,53541.697454400004 2023-07-01,07:59:39.000,182,10980762,13285,0,1688198378,13135.697001970002,79.17082289999962,53541.61360896 2023-07-01,07:59:40.000,182,10980791,13285,0,1688198379,13135.723947209997,79.13557725000283,53541.60662184 2023-07-01,07:59:41.000,182,10980758,13245,0,1688198380,13135.676793040002,79.13557725000283,53541.6275832 2023-07-01,07:59:42.000,182,10980784,13085,0,1688198381,13135.757628760002,79.10033159999875,53541.68348016 2023-07-01,07:59:43.000,182,10980764,13245,0,1688198382,13135.737419830002,79.0932824699994,53541.62059608001 2023-07-01,07:59:44.000,182,10980765,13365,0,1688198383,13135.811519239993,79.14262638000218,53541.58566048 2023-07-01,07:59:45.000,182,10980732,13285,0,1688198384,13135.730683519992,79.14262638000218,53541.64155744001 2023-07-01,07:59:46.000,182,10980779,13325,0,1688198385,13135.750892449993,79.29065811000328,53541.6275832 2023-07-01,07:59:47.000,182,10980790,13165,0,1688198386,13135.737419830002,79.1567246400009,53541.62059608001 2023-07-01,07:59:48.000,182,10980723,13085,0,1688198387,13135.777837690002,79.1567246400009,53541.66950592001 2023-07-01,07:59:49.000,182,10980749,13085,0,1688198388,13135.784573999998,79.1567246400009,53541.72540288 2023-07-01,07:59:50.000,182,10980771,13365,0,1688198389,13135.811519239993,79.16377377000026,53541.68348016 2023-07-01,07:59:51.000,182,10980745,13125,0,1688198390,13135.764365069997,79.22016681000241,53541.648544560005 2023-07-01,07:59:52.000,182,10980802,13085,0,1688198391,13135.784573999998,79.24131420000049,53541.64155744001 2023-07-01,07:59:53.000,182,10980756,13325,0,1688198392,13135.744156139997,79.21311768000305,53541.66950592001 2023-07-01,07:59:54.000,182,10980750,13525,0,1688198393,13135.757628760002,79.22721594000177,53541.67649304 2023-07-01,07:59:55.000,182,10980762,13085,0,1688198394,13135.723947209997,79.24836332999985,53541.6275832 2023-07-01,07:59:56.000,182,10980724,13085,0,1688198395,13135.784573999998,79.24131420000049,53541.648544560005 2023-07-01,07:59:57.000,182,10980740,13285,0,1688198396,13135.777837690002,79.22721594000177,53541.697454400004 2023-07-01,07:59:58.000,182,10980749,13245,0,1688198397,13135.764365069997,79.23426507000113,53541.648544560005 2023-07-01,07:59:59.000,182,10980755,13165,0,1688198398,13135.757628760002,79.26951071999792,53541.70444152 2023-07-01,08:00:00.000,182,10980773,13205,0,1688198399,13135.777837690002,79.27655985000456,53541.68348016 2023-07-01,08:00:01.000,182,10980736,13205,0,1688198400,13135.744156139997,79.28360898000392,53541.72540288 2023-07-01,08:00:02.000,182,10980746,13205,0,1688198401,13135.771101379993,79.28360898000392,53541.75335136 2023-07-01,08:00:03.000,182,10980706,13405,0,1688198402,13135.750892449993,79.29065811000328,53541.78129984 2023-07-01,08:00:04.000,182,10980745,13205,0,1688198403,13135.798046620002,79.29770724000264,53541.73937712001 2023-07-01,08:00:05.000,182,10980716,13165,0,1688198404,13135.798046620002,79.31885463000071,53541.78828696001 2023-07-01,08:00:06.000,182,10980728,13125,0,1688198405,13135.811519239993,79.32590376000007,53541.718415760006 2023-07-01,08:00:07.000,182,10980775,13365,0,1688198406,13135.804782929998,79.34705114999815,53541.78828696001 2023-07-01,08:00:08.000,182,10980774,13245,0,1688198407,13135.791310309993,79.33295288999943,53541.76033848001 2023-07-01,08:00:09.000,182,10980772,13365,0,1688198408,13135.777837690002,79.33295288999943,53541.77431272 2023-07-01,08:00:10.000,182,10980753,13365,0,1688198409,13135.636375180002,79.28360898000392,53541.67649304 2023-07-01,08:00:11.000,182,10980740,13485,0,1688198410,13135.771101379993,79.42459157999838,53541.74636424 2023-07-01,08:00:12.000,182,10980732,13005,0,1688198411,13135.831728169993,79.39639506000094,53541.76033848001 2023-07-01,08:00:13.000,182,10980752,13365,0,1688198412,13135.818255550003,79.4034441900003,53541.77431272 2023-07-01,08:00:14.000,182,10980738,13245,0,1688198413,13135.838464480003,79.38934593000158,53541.80924832001 2023-07-01,08:00:15.000,182,10980788,13085,0,1688198414,13135.798046620002,79.43164070999774,53541.76033848001 2023-07-01,08:00:16.000,182,10980781,13165,0,1688198415,13135.771101379993,79.44573897000373,53541.71142864001 2023-07-01,08:00:17.000,182,10980794,13405,0,1688198416,13135.730683519992,79.41754244999902,53541.65553168 2023-07-01,08:00:18.000,182,10980741,13365,0,1688198417,13135.764365069997,79.44573897000373,53541.71142864001 2023-07-01,08:00:19.000,182,10980770,13205,0,1688198418,13135.784573999998,79.44573897000373,53541.697454400004 2023-07-01,08:00:20.000,182,10980794,13565,0,1688198419,13135.777837690002,79.44573897000373,53541.697454400004 2023-07-01,08:00:21.000,182,10980729,13445,0,1688198420,13135.804782929998,79.44573897000373,53541.70444152 2023-07-01,08:00:22.000,182,10980755,13565,0,1688198421,13135.865409719998,79.43164070999774,53541.718415760006 2023-07-01,08:00:23.000,182,10980768,13685,0,1688198422,13135.824991859998,79.45983723000245,53541.69046728001 2023-07-01,08:00:24.000,182,10980735,13445,0,1688198423,13135.851937099993,79.43164070999774,53541.71142864001 2023-07-01,08:00:25.000,182,10980756,13605,0,1688198424,13135.838464480003,79.45983723000245,53541.71142864001 2023-07-01,08:00:26.000,182,10980739,13285,0,1688198425,13135.818255550003,79.44573897000373,53541.67649304 2023-07-01,08:00:27.000,182,10980762,13565,0,1688198426,13135.798046620002,79.48098462000053,53541.648544560005 2023-07-01,08:00:28.000,182,10980714,13085,0,1688198427,13135.912563889993,79.47393549000117,53541.78129984 2023-07-01,08:00:29.000,182,10980734,13365,0,1688198428,13135.926036509998,79.44573897000373,53541.77431272 2023-07-01,08:00:30.000,182,10980737,13525,0,1688198429,13135.966454369998,79.43868984000437,53541.78129984 2023-07-01,08:00:31.000,182,10980746,13285,0,1688198430,13135.824991859998,79.48803374999989,53541.63457032 2023-07-01,08:00:32.000,182,10980766,13445,0,1688198431,13135.912563889993,79.48098462000053,53541.77431272 2023-07-01,08:00:33.000,182,10980758,13085,0,1688198432,13135.939509129988,79.48098462000053,53541.72540288 2023-07-01,08:00:34.000,182,10980710,13285,0,1688198433,13135.959718059989,79.45983723000245,53541.78129984 2023-07-01,08:00:35.000,182,10980780,13445,0,1688198434,13135.939509129988,79.49508287999925,53541.73937712001 2023-07-01,08:00:36.000,182,10980793,13445,0,1688198435,13135.973190679993,79.43868984000437,53541.83020968001 2023-07-01,08:00:37.000,182,10980767,13445,0,1688198436,13135.979926989989,79.48098462000053,53541.83020968001 2023-07-01,08:00:38.000,182,10980757,13285,0,1688198437,13136.006872229998,79.45983723000245,53541.78828696001 2023-07-01,08:00:39.000,182,10980753,13245,0,1688198438,13135.979926989989,79.50918113999796,53541.74636424 2023-07-01,08:00:40.000,182,10980801,13125,0,1688198439,13135.993399609994,79.45983723000245,53541.69046728001 2023-07-01,08:00:41.000,182,10980750,13125,0,1688198440,13136.000135919989,79.5162302700046,53541.73239 2023-07-01,08:00:42.000,182,10980775,13365,0,1688198441,13136.047290089999,79.52327940000396,53541.79527408 2023-07-01,08:00:43.000,182,10980766,13445,0,1688198442,13136.033817469994,79.56557418000011,53541.74636424 2023-07-01,08:00:44.000,182,10980771,13205,0,1688198443,13136.101180569989,79.5514759200014,53541.79527408 2023-07-01,08:00:45.000,182,10980752,13165,0,1688198444,13136.094444259994,79.57262330999947,53541.767325600005 2023-07-01,08:00:46.000,182,10980738,13365,0,1688198445,13136.060762709989,79.56557418000011,53541.816235440005 2023-07-01,08:00:47.000,182,10980732,13245,0,1688198446,13136.054026399994,79.55852505000075,53541.78828696001 2023-07-01,08:00:48.000,182,10980756,13245,0,1688198447,13136.074235329994,79.57967243999883,53541.82322256 2023-07-01,08:00:49.000,182,10980766,13165,0,1688198448,13136.087707949999,79.60786896000354,53541.8022612 2023-07-01,08:00:50.000,182,10980782,13165,0,1688198449,13135.993399609994,79.57967243999883,53541.697454400004 2023-07-01,08:00:51.000,182,10980792,13045,0,1688198450,13136.054026399994,79.6149180900029,53541.76033848001 2023-07-01,08:00:52.000,182,10980744,13245,0,1688198451,13136.087707949999,79.54442679000203,53541.78828696001 2023-07-01,08:00:53.000,182,10980781,13525,0,1688198452,13136.128125809999,79.57967243999883,53541.78129984 2023-07-01,08:00:54.000,182,10980782,13205,0,1688198453,13136.155071049994,79.54442679000203,53541.82322256 2023-07-01,08:00:55.000,182,10980780,13165,0,1688198454,13136.080971639989,79.60081983000418,53541.816235440005 2023-07-01,08:00:56.000,182,10980772,13085,0,1688198455,13136.067499019999,79.57967243999883,53541.816235440005 2023-07-01,08:00:57.000,182,10980794,13285,0,1688198456,13136.040553779989,79.60081983000418,53541.78129984 2023-07-01,08:00:58.000,182,10980715,12925,0,1688198457,13136.027081159998,80.00262024000403,53541.816235440005 2023-07-01,08:00:59.000,182,10980782,13085,0,1688198458,13136.107916879999,79.68540939000377,53541.89309376 2023-07-01,08:01:00.000,182,10980763,13245,0,1688198459,13136.067499019999,79.62901635000162,53541.83719680001 2023-07-01,08:01:01.000,182,10980758,12845,0,1688198460,13136.054026399994,79.6501637399997,53541.77431272 2023-07-01,08:01:02.000,182,10980781,12925,0,1688198461,13136.087707949999,79.62901635000162,53541.91405512 2023-07-01,08:01:03.000,182,10980733,12965,0,1688198462,13136.080971639989,79.63606548000098,53541.87911952001 2023-07-01,08:01:04.000,182,10980783,13525,0,1688198463,13136.033817469994,79.62901635000162,53541.83020968001 2023-07-01,08:01:05.000,182,10980767,13405,0,1688198464,13136.067499019999,79.64311461000034,53541.8721324 2023-07-01,08:01:06.000,182,10980760,13325,0,1688198465,13136.047290089999,79.62901635000162,53541.80924832001 2023-07-01,08:01:07.000,182,10980754,13285,0,1688198466,13136.087707949999,79.68540939000377,53541.80924832001 2023-07-01,08:01:08.000,182,10980739,13245,0,1688198467,13136.14159842999,79.65721286999906,53541.94899072 2023-07-01,08:01:09.000,182,10980794,13525,0,1688198468,13136.134862119994,79.63606548000098,53541.865145280004 2023-07-01,08:01:10.000,182,10980716,13285,0,1688198469,13136.16180735999,79.66426199999842,53541.91405512 2023-07-01,08:01:11.000,182,10980785,13525,0,1688198470,13136.087707949999,79.69245852000313,53541.83020968001 2023-07-01,08:01:12.000,182,10980784,13085,0,1688198471,13136.107916879999,79.70655678000185,53541.865145280004 2023-07-01,08:01:13.000,182,10980760,13245,0,1688198472,13136.107916879999,79.7136059100012,53541.865145280004 2023-07-01,08:01:14.000,182,10980752,13045,0,1688198473,13136.101180569989,79.69950765000249,53541.8721324 2023-07-01,08:01:15.000,182,10980691,13285,0,1688198474,13136.080971639989,79.72770416999992,53541.816235440005 2023-07-01,08:01:16.000,182,10980745,13285,0,1688198475,13136.12138949999,79.748851559998,53541.85815816001 2023-07-01,08:01:17.000,182,10980729,13165,0,1688198476,13136.12138949999,79.748851559998,53541.89309376 2023-07-01,08:01:18.000,182,10980728,13165,0,1688198477,13136.128125809999,79.72065504000057,53541.87911952001 2023-07-01,08:01:19.000,182,10980807,13525,0,1688198478,13136.128125809999,79.762949820004,53541.886106640006 2023-07-01,08:01:20.000,182,10980773,13285,0,1688198479,13136.047290089999,79.762949820004,53541.84418392 2023-07-01,08:01:21.000,182,10980739,13325,0,1688198480,13136.013608539994,79.81229372999951,53541.83719680001 2023-07-01,08:01:22.000,182,10980763,13125,0,1688198481,13136.060762709989,79.80524460000015,53541.8721324 2023-07-01,08:01:23.000,182,10980758,13165,0,1688198482,13136.060762709989,79.84753938000358,53541.8721324 2023-07-01,08:01:24.000,182,10980774,13045,0,1688198483,13136.101180569989,79.81934285999887,53541.886106640006 2023-07-01,08:01:25.000,182,10980707,13325,0,1688198484,13136.101180569989,79.81934285999887,53541.83719680001 2023-07-01,08:01:26.000,182,10980765,13605,0,1688198485,13136.040553779989,79.79114634000143,53541.80924832001 2023-07-01,08:01:27.000,182,10980769,13405,0,1688198486,13136.040553779989,79.82639198999823,53541.865145280004 2023-07-01,08:01:28.000,182,10980793,13165,0,1688198487,13136.067499019999,79.81934285999887,53541.82322256 2023-07-01,08:01:29.000,182,10980769,13365,0,1688198488,13136.074235329994,79.8616376400023,53541.8721324 2023-07-01,08:01:30.000,182,10980768,13285,0,1688198489,13136.087707949999,79.84049025000422,53541.816235440005 2023-07-01,08:01:31.000,182,10980758,13325,0,1688198490,13136.013608539994,79.82639198999823,53541.82322256 2023-07-01,08:01:32.000,182,10980762,13085,0,1688198491,13136.101180569989,79.80524460000015,53541.85815816001 2023-07-01,08:01:33.000,182,10980743,13285,0,1688198492,13136.080971639989,79.84049025000422,53541.92104224 2023-07-01,08:01:34.000,182,10980773,13085,0,1688198493,13136.094444259994,79.84049025000422,53541.91405512 2023-07-01,08:01:35.000,182,10980755,13205,0,1688198494,13136.107916879999,79.98147284999868,53541.865145280004 2023-07-01,08:01:36.000,182,10980760,13405,0,1688198495,13136.114653189994,79.94622720000189,53541.78129984 2023-07-01,08:01:37.000,182,10980724,13285,0,1688198496,13136.054026399994,79.8968832899991,53541.78129984 2023-07-01,08:01:38.000,182,10980772,13525,0,1688198497,13136.101180569989,79.84049025000422,53541.85117104 2023-07-01,08:01:39.000,182,10980743,13165,0,1688198498,13136.067499019999,79.8616376400023,53541.865145280004 2023-07-01,08:01:40.000,182,10980781,13565,0,1688198499,13136.114653189994,79.83344112000486,53541.865145280004 2023-07-01,08:01:41.000,182,10980771,13445,0,1688198500,13136.074235329994,79.81229372999951,53541.84418392 2023-07-01,08:01:42.000,182,10980734,13165,0,1688198501,13136.14159842999,79.82639198999823,53541.90008088 2023-07-01,08:01:43.000,182,10980778,13325,0,1688198502,13136.134862119994,79.83344112000486,53541.92104224 2023-07-01,08:01:44.000,182,10980775,13085,0,1688198503,13136.12138949999,79.81934285999887,53541.865145280004 2023-07-01,08:01:45.000,182,10980788,13045,0,1688198504,13136.094444259994,79.83344112000486,53541.935016480005 2023-07-01,08:01:46.000,182,10980771,12925,0,1688198505,13136.067499019999,79.75590069000464,53541.92104224 2023-07-01,08:01:47.000,182,10980769,13565,0,1688198506,13136.074235329994,79.83344112000486,53541.886106640006 2023-07-01,08:01:48.000,182,10980781,13045,0,1688198507,13136.134862119994,79.79819547000079,53541.91405512 2023-07-01,08:01:49.000,182,10980783,13285,0,1688198508,13136.14159842999,79.81229372999951,53541.89309376 2023-07-01,08:01:50.000,182,10980770,13245,0,1688198509,13136.14159842999,79.81934285999887,53541.92104224 2023-07-01,08:01:51.000,182,10980800,13245,0,1688198510,13136.087707949999,79.81229372999951,53541.87911952001 2023-07-01,08:01:52.000,182,10980762,13005,0,1688198511,13136.128125809999,79.79114634000143,53541.8721324 2023-07-01,08:01:53.000,182,10980774,13445,0,1688198512,13136.128125809999,79.81229372999951,53541.90008088 2023-07-01,08:01:54.000,182,10980758,13405,0,1688198513,13136.168543669999,79.88983415999974,53541.94899072 2023-07-01,08:01:55.000,182,10980780,13165,0,1688198514,13136.080971639989,79.84753938000358,53541.89309376 2023-07-01,08:01:56.000,182,10980753,13245,0,1688198515,13136.16180735999,79.85458851000294,53541.89309376 2023-07-01,08:01:57.000,182,10980758,13365,0,1688198516,13136.175279979994,79.84753938000358,53541.95597784001 2023-07-01,08:01:58.000,182,10980779,13165,0,1688198517,13136.195488909994,79.84753938000358,53541.95597784001 2023-07-01,08:01:59.000,182,10980761,13365,0,1688198518,13136.134862119994,79.82639198999823,53541.92802936001 2023-07-01,08:02:00.000,182,10980748,13085,0,1688198519,13136.155071049994,79.85458851000294,53541.87911952001 2023-07-01,08:02:01.000,182,10980764,13285,0,1688198520,13136.107916879999,79.85458851000294,53541.85117104 2023-07-01,08:02:02.000,182,10980747,13325,0,1688198521,13136.134862119994,79.84753938000358,53541.8022612 2023-07-01,08:02:03.000,182,10980747,13245,0,1688198522,13136.12138949999,79.86868677000166,53541.90706800001 2023-07-01,08:02:04.000,182,10980761,13445,0,1688198523,13136.14159842999,79.88278503000038,53541.91405512 2023-07-01,08:02:05.000,182,10980774,13125,0,1688198524,13136.101180569989,79.84049025000422,53541.865145280004 2023-07-01,08:02:06.000,182,10980786,13165,0,1688198525,13136.134862119994,79.91098154999781,53541.8721324 2023-07-01,08:02:07.000,182,10980770,13125,0,1688198526,13136.094444259994,79.87573590000102,53541.90706800001 2023-07-01,08:02:08.000,182,10980767,13485,0,1688198527,13136.107916879999,79.8968832899991,53541.90008088 2023-07-01,08:02:09.000,182,10980757,13125,0,1688198528,13136.094444259994,79.91098154999781,53541.92802936001 2023-07-01,08:02:10.000,182,10980813,13205,0,1688198529,13136.094444259994,79.90393241999845,53541.85117104 2023-07-01,08:02:11.000,182,10980759,13285,0,1688198530,13136.094444259994,79.8968832899991,53541.85815816001 2023-07-01,08:02:12.000,182,10980733,13005,0,1688198531,13136.14159842999,79.88278503000038,53541.90008088 2023-07-01,08:02:13.000,182,10980773,13525,0,1688198532,13136.12138949999,79.86868677000166,53541.9420036 2023-07-01,08:02:14.000,182,10980735,13365,0,1688198533,13136.114653189994,79.86868677000166,53541.97693920001 2023-07-01,08:02:15.000,182,10980793,13165,0,1688198534,13136.087707949999,79.86868677000166,53541.9420036 2023-07-01,08:02:16.000,182,10980786,13045,0,1688198535,13136.013608539994,79.8616376400023,53541.89309376 2023-07-01,08:02:17.000,182,10980770,13485,0,1688198536,13136.040553779989,79.87573590000102,53541.886106640006 2023-07-01,08:02:18.000,182,10980760,13125,0,1688198537,13136.094444259994,79.92507981000381,53541.886106640006 2023-07-01,08:02:19.000,182,10980773,13005,0,1688198538,13136.080971639989,79.94622720000189,53541.94899072 2023-07-01,08:02:20.000,182,10980751,13165,0,1688198539,13136.060762709989,79.92507981000381,53541.8721324 2023-07-01,08:02:21.000,182,10980743,13245,0,1688198540,13136.060762709989,79.91098154999781,53541.886106640006 2023-07-01,08:02:22.000,182,10980724,13325,0,1688198541,13136.094444259994,79.88983415999974,53541.95597784001 2023-07-01,08:02:23.000,182,10980781,13245,0,1688198542,13136.060762709989,79.90393241999845,53541.91405512 2023-07-01,08:02:24.000,182,10980744,13005,0,1688198543,13136.107916879999,79.91098154999781,53541.92802936001 2023-07-01,08:02:25.000,182,10980760,13645,0,1688198544,13136.047290089999,79.90393241999845,53541.935016480005 2023-07-01,08:02:26.000,182,10980762,13165,0,1688198545,13136.006872229998,79.92507981000381,53541.85815816001 2023-07-01,08:02:27.000,182,10980764,13325,0,1688198546,13136.006872229998,79.8968832899991,53541.886106640006 2023-07-01,08:02:28.000,182,10980758,13405,0,1688198547,13136.080971639989,79.90393241999845,53541.91405512 2023-07-01,08:02:29.000,182,10980757,13365,0,1688198548,13136.047290089999,79.93212894000317,53542.0118748 2023-07-01,08:02:30.000,182,10980784,13125,0,1688198549,13136.047290089999,79.9603254600006,53541.92104224 2023-07-01,08:02:31.000,182,10980767,13245,0,1688198550,13135.993399609994,79.96737458999996,53541.92104224 2023-07-01,08:02:32.000,182,10980759,13325,0,1688198551,13135.993399609994,79.98147284999868,53541.8721324 2023-07-01,08:02:33.000,182,10980732,13325,0,1688198552,13136.033817469994,79.97442371999932,53541.9420036 2023-07-01,08:02:34.000,182,10980741,13325,0,1688198553,13135.973190679993,79.96737458999996,53541.89309376 2023-07-01,08:02:35.000,182,10980777,13085,0,1688198554,13135.932772819993,79.98147284999868,53541.85815816001 2023-07-01,08:02:36.000,182,10980745,13245,0,1688198555,13135.946245439998,80.01671850000275,53541.89309376 2023-07-01,08:02:37.000,182,10980799,13605,0,1688198556,13135.986663299998,79.98852197999804,53541.9420036 2023-07-01,08:02:38.000,182,10980751,12885,0,1688198557,13135.952981749993,80.04491502000019,53541.87911952001 2023-07-01,08:02:39.000,182,10980790,13365,0,1688198558,13135.959718059989,80.0096693700034,53541.96296496 2023-07-01,08:02:40.000,182,10980743,13285,0,1688198559,13135.899091269988,80.04491502000019,53541.82322256 2023-07-01,08:02:41.000,182,10980707,13205,0,1688198560,13135.912563889993,80.05901327999891,53541.78828696001 2023-07-01,08:02:42.000,182,10980780,13605,0,1688198561,13135.952981749993,80.0731115400049,53541.865145280004 2023-07-01,08:02:43.000,182,10980750,13285,0,1688198562,13135.973190679993,80.03786589000083,53541.886106640006 2023-07-01,08:02:44.000,182,10980735,13245,0,1688198563,13135.979926989989,80.0731115400049,53541.94899072 2023-07-01,08:02:45.000,182,10980788,13365,0,1688198564,13135.952981749993,80.03081676000147,53541.91405512 2023-07-01,08:02:46.000,182,10980743,13485,0,1688198565,13135.919300199988,80.08720980000362,53541.89309376 2023-07-01,08:02:47.000,182,10980771,13405,0,1688198566,13136.000135919989,80.13655370999913,53541.92802936001 2023-07-01,08:02:48.000,182,10980777,13285,0,1688198567,13136.054026399994,80.3550767400011,53541.91405512 2023-07-01,08:02:49.000,182,10980776,13125,0,1688198568,13135.973190679993,80.12245545000042,53541.935016480005 2023-07-01,08:02:50.000,182,10980790,13405,0,1688198569,13135.899091269988,80.11540632000106,53541.84418392 2023-07-01,08:02:51.000,182,10980783,13605,0,1688198570,13135.932772819993,80.1083571900017,53541.84418392 2023-07-01,08:02:52.000,182,10980722,13325,0,1688198571,13135.979926989989,80.10130806000234,53541.95597784001 2023-07-01,08:02:53.000,182,10980753,13525,0,1688198572,13136.020344849989,80.08720980000362,53541.89309376 2023-07-01,08:02:54.000,182,10980735,13565,0,1688198573,13135.986663299998,80.06606240999827,53541.90008088 2023-07-01,08:02:55.000,182,10980800,13365,0,1688198574,13135.993399609994,80.0731115400049,53541.91405512 2023-07-01,08:02:56.000,182,10980764,13205,0,1688198575,13135.946245439998,80.08720980000362,53541.84418392 2023-07-01,08:02:57.000,182,10980771,13045,0,1688198576,13135.966454369998,80.0731115400049,53541.90706800001 2023-07-01,08:02:58.000,182,10980713,12885,0,1688198577,13136.006872229998,80.08720980000362,53541.90008088 2023-07-01,08:02:59.000,182,10980737,13245,0,1688198578,13136.020344849989,80.08720980000362,53541.96296496 2023-07-01,08:03:00.000,182,10980751,13325,0,1688198579,13136.013608539994,80.11540632000106,53541.89309376 2023-07-01,08:03:01.000,182,10980746,13365,0,1688198580,13135.973190679993,80.05196414999955,53541.90008088 2023-07-01,08:03:02.000,182,10980791,13325,0,1688198581,13136.054026399994,80.10130806000234,53541.92104224 2023-07-01,08:03:03.000,182,10980778,13765,0,1688198582,13136.040553779989,80.10130806000234,53541.90008088 2023-07-01,08:03:04.000,182,10980751,13245,0,1688198583,13135.993399609994,80.08720980000362,53541.92104224 2023-07-01,08:03:05.000,182,10980757,13445,0,1688198584,13136.013608539994,80.1083571900017,53541.886106640006 2023-07-01,08:03:06.000,182,10980754,13245,0,1688198585,13135.952981749993,80.12245545000042,53541.84418392 2023-07-01,08:03:07.000,182,10980755,13405,0,1688198586,13135.979926989989,80.1083571900017,53541.90008088 2023-07-01,08:03:08.000,182,10980752,13245,0,1688198587,13136.027081159998,80.1083571900017,53541.935016480005 2023-07-01,08:03:09.000,182,10980779,13285,0,1688198588,13136.013608539994,80.11540632000106,53541.90706800001 2023-07-01,08:03:10.000,182,10980730,13565,0,1688198589,13136.013608539994,80.11540632000106,53541.935016480005 2023-07-01,08:03:11.000,182,10980787,13125,0,1688198590,13136.000135919989,80.13655370999913,53541.865145280004 2023-07-01,08:03:12.000,182,10980764,13045,0,1688198591,13135.973190679993,80.13655370999913,53541.83020968001 2023-07-01,08:03:13.000,182,10980762,13245,0,1688198592,13135.932772819993,80.15770110000449,53541.82322256 2023-07-01,08:03:14.000,182,10980741,13245,0,1688198593,13135.993399609994,80.3198310900043,53541.935016480005 2023-07-01,08:03:15.000,182,10980764,13445,0,1688198594,13135.939509129988,80.23524153000471,53541.90706800001 2023-07-01,08:03:16.000,182,10980730,13165,0,1688198595,13135.946245439998,80.22114326999872,53541.91405512 2023-07-01,08:03:17.000,182,10980757,13085,0,1688198596,13136.000135919989,80.21409413999936,53541.95597784001 2023-07-01,08:03:18.000,182,10980750,13485,0,1688198597,13135.932772819993,80.24933979000343,53541.9420036 2023-07-01,08:03:19.000,182,10980764,13205,0,1688198598,13135.926036509998,80.26343805000215,53541.94899072 2023-07-01,08:03:20.000,182,10980766,13325,0,1688198599,13135.872146029993,80.22114326999872,53541.935016480005 2023-07-01,08:03:21.000,182,10980722,13285,0,1688198600,13135.899091269988,80.24933979000343,53541.89309376 2023-07-01,08:03:22.000,182,10980743,13205,0,1688198601,13135.939509129988,80.24933979000343,53541.90706800001 2023-07-01,08:03:23.000,182,10980758,13525,0,1688198602,13135.952981749993,80.27048718000151,53541.85815816001 2023-07-01,08:03:24.000,182,10980742,13285,0,1688198603,13135.952981749993,80.26343805000215,53541.935016480005 2023-07-01,08:03:25.000,182,10980696,13085,0,1688198604,13135.919300199988,80.33392935000302,53541.95597784001 2023-07-01,08:03:26.000,182,10980739,13165,0,1688198605,13135.892354959993,80.28458544000023,53541.89309376 2023-07-01,08:03:27.000,182,10980699,13325,0,1688198606,13135.932772819993,80.25638892000279,53541.935016480005 2023-07-01,08:03:28.000,182,10980789,13205,0,1688198607,13135.932772819993,80.3198310900043,53541.886106640006 2023-07-01,08:03:29.000,182,10980740,13285,0,1688198608,13135.912563889993,80.28458544000023,53541.87911952001 2023-07-01,08:03:30.000,182,10980767,13485,0,1688198609,13135.892354959993,80.31278195999766,53541.886106640006 2023-07-01,08:03:31.000,182,10980762,13125,0,1688198610,13136.134862119994,81.72260796000046,53541.75335136 2023-07-01,08:03:32.000,182,10980789,13365,0,1688198611,13135.926036509998,80.4185189100026,53541.90008088 2023-07-01,08:03:33.000,182,10980795,13245,0,1688198612,13135.979926989989,80.34802761000174,53541.90706800001 2023-07-01,08:03:34.000,182,10980744,13325,0,1688198613,13135.939509129988,80.36212587000045,53541.94899072 2023-07-01,08:03:35.000,182,10980741,13285,0,1688198614,13135.946245439998,80.36212587000045,53541.935016480005 2023-07-01,08:03:36.000,182,10980735,13205,0,1688198615,13135.939509129988,80.44671543000004,53541.83719680001 2023-07-01,08:03:37.000,182,10980744,13605,0,1688198616,13135.926036509998,80.34802761000174,53541.83020968001 2023-07-01,08:03:38.000,182,10980753,13405,0,1688198617,13135.952981749993,80.34097848000238,53541.90008088 2023-07-01,08:03:39.000,182,10980738,13165,0,1688198618,13135.959718059989,80.36212587000045,53541.92802936001 2023-07-01,08:03:40.000,182,10980775,13045,0,1688198619,13135.939509129988,80.3198310900043,53541.96296496 2023-07-01,08:03:41.000,182,10980750,13245,0,1688198620,13135.952981749993,80.34097848000238,53541.92802936001 2023-07-01,08:03:42.000,182,10980765,13205,0,1688198621,13135.986663299998,80.36917499999981,53541.983926320005 2023-07-01,08:03:43.000,182,10980738,13205,0,1688198622,13135.952981749993,80.36212587000045,53541.935016480005 2023-07-01,08:03:44.000,182,10980744,13165,0,1688198623,13135.979926989989,80.36212587000045,53541.94899072 2023-07-01,08:03:45.000,182,10980785,13245,0,1688198624,13135.946245439998,80.41146978000324,53541.9420036 2023-07-01,08:03:46.000,182,10980769,13285,0,1688198625,13135.878882339988,80.3550767400011,53541.89309376 2023-07-01,08:03:47.000,182,10980737,13285,0,1688198626,13135.872146029993,80.38327325999853,53541.9420036 2023-07-01,08:03:48.000,182,10980800,13125,0,1688198627,13135.939509129988,80.39032238999789,53542.032836160004 2023-07-01,08:03:49.000,182,10980721,13085,0,1688198628,13135.959718059989,80.34802761000174,53541.99790056001 2023-07-01,08:03:50.000,182,10980747,13125,0,1688198629,13135.946245439998,80.34802761000174,53542.03982328 2023-07-01,08:03:51.000,182,10980786,13245,0,1688198630,13135.905827579998,80.38327325999853,53541.91405512 2023-07-01,08:03:52.000,182,10980764,13365,0,1688198631,13135.919300199988,80.38327325999853,53541.90706800001 2023-07-01,08:03:53.000,182,10980757,13445,0,1688198632,13135.885618649998,80.52425586000027,53541.92802936001 2023-07-01,08:03:54.000,182,10980737,13325,0,1688198633,13135.939509129988,80.39032238999789,53542.00488768001 2023-07-01,08:03:55.000,182,10980756,13365,0,1688198634,13135.905827579998,80.50310847000219,53541.96296496 2023-07-01,08:03:56.000,182,10980772,13205,0,1688198635,13135.926036509998,80.41146978000324,53541.983926320005 2023-07-01,08:03:57.000,182,10980807,13525,0,1688198636,13135.952981749993,80.42556804000196,53541.99790056001 2023-07-01,08:03:58.000,182,10980734,13045,0,1688198637,13135.979926989989,80.39737152000453,53541.97693920001 2023-07-01,08:03:59.000,182,10980788,13285,0,1688198638,13135.905827579998,80.43966630000068,53541.96296496 2023-07-01,08:04:00.000,182,10980761,13285,0,1688198639,13135.899091269988,80.41146978000324,53541.89309376 2023-07-01,08:04:01.000,182,10980778,13405,0,1688198640,13135.865409719998,80.44671543000004,53541.9420036 2023-07-01,08:04:02.000,182,10980775,13245,0,1688198641,13135.878882339988,80.4537645599994,53541.95597784001 2023-07-01,08:04:03.000,182,10980733,13125,0,1688198642,13135.939509129988,80.43966630000068,53541.96995208 2023-07-01,08:04:04.000,182,10980740,13245,0,1688198643,13135.959718059989,80.43966630000068,53541.97693920001 2023-07-01,08:04:05.000,182,10980730,13285,0,1688198644,13135.932772819993,80.46081368999876,53541.92104224 2023-07-01,08:04:06.000,182,10980747,13005,0,1688198645,13135.966454369998,80.43966630000068,53541.96296496 2023-07-01,08:04:07.000,182,10980774,13165,0,1688198646,13135.959718059989,80.43261717000132,53541.99790056001 2023-07-01,08:04:08.000,182,10980761,12965,0,1688198647,13135.959718059989,80.41146978000324,53541.96296496 2023-07-01,08:04:09.000,182,10980743,13445,0,1688198648,13135.905827579998,80.46081368999876,53541.94899072 2023-07-01,08:04:10.000,182,10980751,13605,0,1688198649,13135.878882339988,80.43966630000068,53541.89309376 2023-07-01,08:04:11.000,182,10980773,13245,0,1688198650,13135.872146029993,80.43966630000068,53541.95597784001 2023-07-01,08:04:12.000,182,10980756,13085,0,1688198651,13135.939509129988,80.43966630000068,53542.053797520006 2023-07-01,08:04:13.000,182,10980767,13125,0,1688198652,13135.899091269988,80.47491195000475,53541.99091344 2023-07-01,08:04:14.000,182,10980743,13325,0,1688198653,13135.952981749993,80.46786281999812,53541.99091344 2023-07-01,08:04:15.000,182,10980776,13285,0,1688198654,13135.885618649998,80.49605934000283,53541.99790056001 2023-07-01,08:04:16.000,182,10980783,13285,0,1688198655,13135.784573999998,80.46786281999812,53542.00488768001 2023-07-01,08:04:17.000,182,10980727,13205,0,1688198656,13135.784573999998,80.50310847000219,53541.92104224 2023-07-01,08:04:18.000,182,10980762,13405,0,1688198657,13135.851937099993,80.49605934000283,53542.04681040001 2023-07-01,08:04:19.000,182,10980724,13045,0,1688198658,13135.851937099993,80.50310847000219,53541.99790056001 2023-07-01,08:04:20.000,182,10980762,13005,0,1688198659,13135.798046620002,80.50310847000219,53541.94899072 2023-07-01,08:04:21.000,182,10980717,13085,0,1688198660,13135.838464480003,80.51720673000091,53541.90706800001 2023-07-01,08:04:22.000,182,10980738,13285,0,1688198661,13135.872146029993,80.51720673000091,53541.96296496 2023-07-01,08:04:23.000,182,10980765,12805,0,1688198662,13135.851937099993,80.53130498999963,53541.97693920001 2023-07-01,08:04:24.000,182,10980748,12965,0,1688198663,13135.831728169993,80.57359977000306,53541.94899072 2023-07-01,08:04:25.000,182,10980758,13245,0,1688198664,13135.831728169993,80.58769803000177,53541.92104224 2023-07-01,08:04:26.000,182,10980776,13605,0,1688198665,13135.771101379993,80.6017962900005,53541.90706800001 2023-07-01,08:04:27.000,182,10980747,13085,0,1688198666,13135.757628760002,80.5665506400037,53541.90008088 2023-07-01,08:04:28.000,182,10980769,12965,0,1688198667,13135.858673409988,80.58064890000242,53541.99091344 2023-07-01,08:04:29.000,182,10980736,13245,0,1688198668,13135.858673409988,80.6017962900005,53541.99091344 2023-07-01,08:04:30.000,182,10980723,13405,0,1688198669,13135.892354959993,80.60884541999985,53542.01886192 2023-07-01,08:04:31.000,182,10980725,13285,0,1688198670,13135.818255550003,80.7639262800003,53541.865145280004 2023-07-01,08:04:32.000,182,10980807,13125,0,1688198671,13135.851937099993,80.665238460002,53541.92802936001 2023-07-01,08:04:33.000,182,10980807,13125,0,1688198672,13135.872146029993,80.67228759000136,53541.983926320005 2023-07-01,08:04:34.000,182,10980751,12965,0,1688198673,13135.892354959993,80.68638585000008,53541.94899072 2023-07-01,08:04:35.000,182,10980738,13125,0,1688198674,13135.878882339988,80.62999280999793,53541.9420036 2023-07-01,08:04:36.000,182,10980754,13245,0,1688198675,13135.952981749993,80.86966322999797,53541.92104224 2023-07-01,08:04:37.000,182,10980728,12925,0,1688198676,13135.959718059989,80.74982802000159,53541.99790056001 2023-07-01,08:04:38.000,182,10980757,13205,0,1688198677,13135.912563889993,80.73572976000287,53542.032836160004 2023-07-01,08:04:39.000,182,10980769,13045,0,1688198678,13135.905827579998,80.72868063000351,53542.01886192 2023-07-01,08:04:40.000,182,10980751,12885,0,1688198679,13135.845200789998,80.71458237000479,53541.95597784001 2023-07-01,08:04:41.000,182,10980776,13205,0,1688198680,13135.838464480003,80.68638585000008,53541.94899072 2023-07-01,08:04:42.000,182,10980763,13245,0,1688198681,13135.892354959993,80.67228759000136,53542.06078464 2023-07-01,08:04:43.000,182,10980753,13445,0,1688198682,13135.899091269988,80.71458237000479,53542.08873312 2023-07-01,08:04:44.000,182,10980717,12805,0,1688198683,13135.926036509998,80.65114020000328,53542.081746 2023-07-01,08:04:45.000,182,10980745,13205,0,1688198684,13135.905827579998,80.71458237000479,53542.081746 2023-07-01,08:04:46.000,182,10980735,13165,0,1688198685,13135.912563889993,80.7004841099988,53541.99790056001 2023-07-01,08:04:47.000,182,10980796,13165,0,1688198686,13135.926036509998,80.72868063000351,53542.081746 2023-07-01,08:04:48.000,182,10980754,13165,0,1688198687,13135.952981749993,80.68638585000008,53542.03982328 2023-07-01,08:04:49.000,182,10980777,13485,0,1688198688,13135.946245439998,80.74982802000159,53542.032836160004 2023-07-01,08:04:50.000,182,10980813,13045,0,1688198689,13135.946245439998,80.67228759000136,53541.96296496 2023-07-01,08:04:51.000,182,10980719,12965,0,1688198690,13135.946245439998,80.67933672000072,53542.00488768001 2023-07-01,08:04:52.000,182,10980750,13125,0,1688198691,13135.973190679993,80.67933672000072,53542.04681040001 2023-07-01,08:04:53.000,182,10980753,13005,0,1688198692,13135.952981749993,80.69343497999944,53542.053797520006 2023-07-01,08:04:54.000,182,10980748,13245,0,1688198693,13135.919300199988,80.67933672000072,53542.07475888001 2023-07-01,08:04:55.000,182,10980796,13125,0,1688198694,13135.892354959993,80.65818933000264,53542.02584904001 2023-07-01,08:04:56.000,182,10980748,13405,0,1688198695,13135.858673409988,80.7004841099988,53541.94899072 2023-07-01,08:04:57.000,182,10980774,13405,0,1688198696,13135.838464480003,80.68638585000008,53541.97693920001 2023-07-01,08:04:58.000,182,10980750,13285,0,1688198697,13135.872146029993,80.67933672000072,53541.99091344 2023-07-01,08:04:59.000,182,10980729,13245,0,1688198698,13135.865409719998,80.67933672000072,53542.03982328 2023-07-01,08:05:00.000,182,10980766,13565,0,1688198699,13135.905827579998,80.68638585000008,53542.03982328 2023-07-01,08:05:01.000,182,10980813,13605,0,1688198700,13135.926036509998,80.67933672000072,53542.0118748 2023-07-01,08:05:02.000,182,10980727,13445,0,1688198701,13135.919300199988,80.58769803000177,53542.00488768001 2023-07-01,08:05:03.000,182,10980781,13485,0,1688198702,13135.885618649998,80.59474716000113,53541.983926320005 2023-07-01,08:05:04.000,182,10980769,13525,0,1688198703,13135.899091269988,80.61589454999921,53541.99790056001 2023-07-01,08:05:05.000,182,10980788,13805,0,1688198704,13135.905827579998,80.60884541999985,53542.02584904001 2023-07-01,08:05:06.000,182,10980769,13405,0,1688198705,13135.858673409988,80.61589454999921,53541.983926320005 2023-07-01,08:05:07.000,182,10980779,13365,0,1688198706,13135.872146029993,80.64409107000392,53541.95597784001 2023-07-01,08:05:08.000,182,10980815,13325,0,1688198707,13135.973190679993,80.62999280999793,53541.97693920001 2023-07-01,08:05:09.000,182,10980770,13245,0,1688198708,13135.959718059989,80.64409107000392,53542.06777176 2023-07-01,08:05:10.000,182,10980762,13205,0,1688198709,13136.006872229998,80.64409107000392,53542.07475888001 2023-07-01,08:05:11.000,182,10980762,13085,0,1688198710,13135.973190679993,80.64409107000392,53542.08873312 2023-07-01,08:05:12.000,182,10980751,13405,0,1688198711,13135.946245439998,80.67228759000136,53542.04681040001 2023-07-01,08:05:13.000,182,10980815,13405,0,1688198712,13135.899091269988,80.665238460002,53542.04681040001 2023-07-01,08:05:14.000,182,10980743,13565,0,1688198713,13136.000135919989,80.77802453999902,53542.10969448 2023-07-01,08:05:15.000,182,10980771,13285,0,1688198714,13135.932772819993,80.67933672000072,53542.02584904001 2023-07-01,08:05:16.000,182,10980797,13325,0,1688198715,13135.973190679993,80.69343497999944,53542.07475888001 2023-07-01,08:05:17.000,182,10980772,13605,0,1688198716,13135.986663299998,80.72868063000351,53542.10969448 2023-07-01,08:05:18.000,182,10980803,13525,0,1688198717,13135.973190679993,80.67228759000136,53542.10969448 2023-07-01,08:05:19.000,182,10980748,13245,0,1688198718,13135.952981749993,80.67228759000136,53542.09572024001 2023-07-01,08:05:20.000,182,10980772,13325,0,1688198719,13135.973190679993,80.72163150000415,53542.081746 2023-07-01,08:05:21.000,182,10980761,13365,0,1688198720,13135.946245439998,80.72868063000351,53542.07475888001 2023-07-01,08:05:22.000,182,10980732,13085,0,1688198721,13136.033817469994,80.7639262800003,53542.151617200005 2023-07-01,08:05:23.000,182,10980730,13165,0,1688198722,13136.040553779989,80.74277889000223,53542.1865528 2023-07-01,08:05:24.000,182,10980756,13205,0,1688198723,13136.040553779989,80.74277889000223,53542.200527040004 2023-07-01,08:05:25.000,182,10980727,13205,0,1688198724,13136.054026399994,80.71458237000479,53542.13764296 2023-07-01,08:05:26.000,182,10980757,13165,0,1688198725,13135.986663299998,80.70753323999816,53542.151617200005 2023-07-01,08:05:27.000,182,10980799,13365,0,1688198726,13135.993399609994,80.67228759000136,53542.1865528 2023-07-01,08:05:28.000,182,10980750,13205,0,1688198727,13135.993399609994,80.665238460002,53542.20751416 2023-07-01,08:05:29.000,182,10980811,13285,0,1688198728,13135.979926989989,80.62999280999793,53542.17257856001 2023-07-01,08:05:30.000,182,10980750,13165,0,1688198729,13135.939509129988,80.61589454999921,53542.13065584 2023-07-01,08:05:31.000,182,10980747,12965,0,1688198730,13135.932772819993,80.665238460002,53542.12366872001 2023-07-01,08:05:32.000,182,10980727,13085,0,1688198731,13136.033817469994,80.64409107000392,53542.17257856001 2023-07-01,08:05:33.000,182,10980729,13405,0,1688198732,13136.020344849989,80.67228759000136,53542.15860432 2023-07-01,08:05:34.000,182,10980715,12965,0,1688198733,13135.973190679993,80.69343497999944,53542.09572024001 2023-07-01,08:05:35.000,182,10980810,13285,0,1688198734,13135.966454369998,80.72868063000351,53542.12366872001 2023-07-01,08:05:36.000,182,10980741,13285,0,1688198735,13135.952981749993,80.67228759000136,53542.09572024001 2023-07-01,08:05:37.000,182,10980753,13205,0,1688198736,13135.939509129988,80.70753323999816,53542.102707360005 2023-07-01,08:05:38.000,182,10980774,12925,0,1688198737,13135.946245439998,80.72868063000351,53542.12366872001 2023-07-01,08:05:39.000,182,10980749,13085,0,1688198738,13135.959718059989,80.77097540999966,53542.13764296 2023-07-01,08:05:40.000,182,10980758,13445,0,1688198739,13135.926036509998,80.75687715000095,53542.13065584 2023-07-01,08:05:41.000,182,10980711,13285,0,1688198740,13135.905827579998,80.75687715000095,53542.13764296 2023-07-01,08:05:42.000,182,10980705,13045,0,1688198741,13135.979926989989,80.74982802000159,53542.15860432 2023-07-01,08:05:43.000,182,10980764,13405,0,1688198742,13135.899091269988,80.74277889000223,53542.200527040004 2023-07-01,08:05:44.000,182,10980750,13045,0,1688198743,13135.851937099993,80.79212279999774,53542.20751416 2023-07-01,08:05:45.000,182,10980799,13365,0,1688198744,13135.872146029993,80.78507366999838,53542.200527040004 2023-07-01,08:05:46.000,182,10980756,13165,0,1688198745,13135.845200789998,80.92605627000012,53542.17956568 2023-07-01,08:05:47.000,182,10980768,13045,0,1688198746,13135.824991859998,80.89081062000332,53542.151617200005 2023-07-01,08:05:48.000,182,10980739,13245,0,1688198747,13135.851937099993,80.84851583999989,53542.14463008001 2023-07-01,08:05:49.000,182,10980739,13285,0,1688198748,13135.912563889993,80.86966322999797,53542.19353992001 2023-07-01,08:05:50.000,182,10980807,13125,0,1688198749,13135.892354959993,80.91900714000076,53542.20751416 2023-07-01,08:05:51.000,182,10980745,13125,0,1688198750,13135.811519239993,80.88376149000396,53542.14463008001 2023-07-01,08:05:52.000,182,10980746,13205,0,1688198751,13135.777837690002,80.8767123600046,53542.151617200005 2023-07-01,08:05:53.000,182,10980745,13445,0,1688198752,13135.777837690002,80.86261409999861,53542.09572024001 2023-07-01,08:05:54.000,182,10980737,13285,0,1688198753,13135.858673409988,80.86261409999861,53542.1865528 2023-07-01,08:05:55.000,182,10980774,13125,0,1688198754,13135.750892449993,80.89081062000332,53542.1166816 2023-07-01,08:05:56.000,182,10980726,13165,0,1688198755,13135.771101379993,80.89081062000332,53542.15860432 2023-07-01,08:05:57.000,182,10980741,13205,0,1688198756,13135.838464480003,80.85556496999925,53542.22847552 2023-07-01,08:05:58.000,182,10980796,13165,0,1688198757,13135.845200789998,80.86966322999797,53542.17257856001 2023-07-01,08:05:59.000,182,10980760,13205,0,1688198758,13135.838464480003,80.93310539999948,53542.21450128001 2023-07-01,08:06:00.000,182,10980765,13285,0,1688198759,13135.757628760002,80.90490888000204,53542.15860432 2023-07-01,08:06:01.000,182,10980767,13485,0,1688198760,13135.737419830002,80.98244931000227,53542.13764296 2023-07-01,08:06:02.000,182,10980745,13245,0,1688198761,13135.777837690002,80.89081062000332,53542.17257856001 2023-07-01,08:06:03.000,182,10980792,13285,0,1688198762,13135.757628760002,80.94015452999884,53542.20751416 2023-07-01,08:06:04.000,182,10980776,13245,0,1688198763,13135.777837690002,80.88376149000396,53542.22847552 2023-07-01,08:06:05.000,182,10980784,13525,0,1688198764,13135.771101379993,80.91900714000076,53542.21450128001 2023-07-01,08:06:06.000,182,10980758,13085,0,1688198765,13135.730683519992,80.90490888000204,53542.13764296 2023-07-01,08:06:07.000,182,10980707,13365,0,1688198766,13135.764365069997,80.93310539999948,53542.14463008001 2023-07-01,08:06:08.000,182,10980748,13245,0,1688198767,13135.764365069997,80.92605627000012,53542.19353992001 2023-07-01,08:06:09.000,182,10980764,13245,0,1688198768,13135.791310309993,80.96130192000419,53542.12366872001 2023-07-01,08:06:10.000,182,10980749,12965,0,1688198769,13135.791310309993,80.94015452999884,53542.13764296 2023-07-01,08:06:11.000,182,10980768,13645,0,1688198770,13135.791310309993,80.96130192000419,53542.14463008001 2023-07-01,08:06:12.000,182,10980765,13525,0,1688198771,13135.838464480003,80.97540018000291,53542.151617200005 2023-07-01,08:06:13.000,182,10980771,13325,0,1688198772,13135.865409719998,80.95425279000483,53542.15860432 2023-07-01,08:06:14.000,182,10980755,13525,0,1688198773,13135.885618649998,80.97540018000291,53542.16559144001 2023-07-01,08:06:15.000,182,10980732,13365,0,1688198774,13135.851937099993,80.98244931000227,53542.151617200005 2023-07-01,08:06:16.000,182,10980704,13485,0,1688198775,13135.818255550003,80.96130192000419,53542.12366872001 2023-07-01,08:06:17.000,182,10980734,13325,0,1688198776,13135.831728169993,80.99654757000098,53542.102707360005 2023-07-01,08:06:18.000,182,10980736,13125,0,1688198777,13135.872146029993,80.96835105000355,53542.081746 2023-07-01,08:06:19.000,182,10980747,13245,0,1688198778,13135.899091269988,80.97540018000291,53542.1166816 2023-07-01,08:06:20.000,182,10980742,13285,0,1688198779,13135.892354959993,80.96130192000419,53542.081746 2023-07-01,08:06:21.000,182,10980778,13485,0,1688198780,13135.878882339988,80.96130192000419,53542.09572024001 2023-07-01,08:06:22.000,182,10980752,13165,0,1688198781,13135.959718059989,80.93310539999948,53542.13764296 2023-07-01,08:06:23.000,182,10980749,13285,0,1688198782,13135.905827579998,80.99654757000098,53542.17956568 2023-07-01,08:06:24.000,182,10980764,13045,0,1688198783,13135.946245439998,80.97540018000291,53542.12366872001 2023-07-01,08:06:25.000,182,10980732,13365,0,1688198784,13135.939509129988,81.0106458299997,53542.13764296 2023-07-01,08:06:26.000,182,10980754,12925,0,1688198785,13135.899091269988,80.98949844000163,53542.08873312 2023-07-01,08:06:27.000,182,10980758,13005,0,1688198786,13135.845200789998,81.03884235000442,53542.09572024001 2023-07-01,08:06:28.000,182,10980736,13205,0,1688198787,13135.973190679993,81.01769495999906,53542.16559144001 2023-07-01,08:06:29.000,182,10980705,13245,0,1688198788,13135.946245439998,81.03179321999778,53542.151617200005 2023-07-01,08:06:30.000,182,10980736,13125,0,1688198789,13135.993399609994,81.03884235000442,53542.15860432 2023-07-01,08:06:31.000,182,10980793,13205,0,1688198790,13135.878882339988,81.04589148000377,53542.0118748 2023-07-01,08:06:32.000,182,10980769,13325,0,1688198791,13135.912563889993,80.98949844000163,53542.01886192 2023-07-01,08:06:33.000,182,10980742,12805,0,1688198792,13135.946245439998,81.04589148000377,53542.04681040001 2023-07-01,08:06:34.000,182,10980749,13445,0,1688198793,13135.959718059989,81.05294061000313,53542.03982328 2023-07-01,08:06:35.000,182,10980793,13165,0,1688198794,13135.905827579998,81.08113713000057,53542.02584904001 2023-07-01,08:06:36.000,182,10980732,13285,0,1688198795,13135.919300199988,81.08113713000057,53542.032836160004 2023-07-01,08:06:37.000,182,10980723,13045,0,1688198796,13135.932772819993,81.07408800000121,53542.04681040001 2023-07-01,08:06:38.000,182,10980768,13445,0,1688198797,13135.926036509998,81.03884235000442,53542.09572024001 2023-07-01,08:06:39.000,182,10980776,13245,0,1688198798,13135.912563889993,81.06703887000185,53542.1166816 2023-07-01,08:06:40.000,182,10980748,13125,0,1688198799,13135.912563889993,81.08818625999993,53542.04681040001 2023-07-01,08:06:41.000,182,10980764,13165,0,1688198800,13135.932772819993,81.109333649998,53542.07475888001 2023-07-01,08:06:42.000,182,10980783,13085,0,1688198801,13135.986663299998,81.0599897400025,53542.081746 2023-07-01,08:06:43.000,182,10980758,13005,0,1688198802,13135.939509129988,81.08818625999993,53542.081746 2023-07-01,08:06:44.000,182,10980730,13245,0,1688198803,13135.986663299998,81.0599897400025,53542.1166816 2023-07-01,08:06:45.000,182,10980762,13085,0,1688198804,13135.939509129988,81.10228451999865,53542.1166816 2023-07-01,08:06:46.000,182,10980743,13285,0,1688198805,13135.946245439998,81.09523538999929,53542.07475888001 2023-07-01,08:06:47.000,182,10980780,13445,0,1688198806,13135.932772819993,81.10228451999865,53542.10969448 2023-07-01,08:06:48.000,182,10980736,13165,0,1688198807,13135.952981749993,81.07408800000121,53542.081746 2023-07-01,08:06:49.000,182,10980728,13445,0,1688198808,13135.973190679993,81.14457930000208,53542.081746 2023-07-01,08:06:50.000,182,10980747,13165,0,1688198809,13135.939509129988,81.09523538999929,53542.06078464 2023-07-01,08:06:51.000,182,10980766,13245,0,1688198810,13135.986663299998,81.08818625999993,53542.08873312 2023-07-01,08:06:52.000,182,10980770,13005,0,1688198811,13136.006872229998,81.38424972000212,53542.10969448 2023-07-01,08:06:53.000,182,10980761,13405,0,1688198812,13136.074235329994,81.11638278000464,53542.19353992001 2023-07-01,08:06:54.000,182,10980770,13125,0,1688198813,13136.054026399994,81.13048104000336,53542.13065584 2023-07-01,08:06:55.000,182,10980693,13245,0,1688198814,13136.040553779989,81.123431910004,53542.16559144001 2023-07-01,08:06:56.000,182,10980763,13165,0,1688198815,13136.000135919989,81.109333649998,53542.053797520006 2023-07-01,08:06:57.000,182,10980724,13005,0,1688198816,13136.054026399994,81.13753017000272,53542.06777176 2023-07-01,08:06:58.000,182,10980773,13605,0,1688198817,13136.067499019999,81.13048104000336,53542.1166816 2023-07-01,08:06:59.000,182,10980757,13205,0,1688198818,13136.080971639989,81.14457930000208,53542.13065584 2023-07-01,08:07:00.000,182,10980709,13365,0,1688198819,13136.087707949999,81.13048104000336,53542.14463008001 2023-07-01,08:07:01.000,182,10980729,13125,0,1688198820,13136.087707949999,81.13048104000336,53542.07475888001 2023-07-01,08:07:02.000,182,10980731,13325,0,1688198821,13136.20896153,81.13753017000272,53542.19353992001 2023-07-01,08:07:03.000,182,10980756,13445,0,1688198822,13136.175279979994,81.10228451999865,53542.10969448 2023-07-01,08:07:04.000,182,10980730,13365,0,1688198823,13136.175279979994,81.11638278000464,53542.09572024001 2023-07-01,08:07:05.000,182,10980728,13205,0,1688198824,13136.195488909994,81.11638278000464,53542.14463008001 2023-07-01,08:07:06.000,182,10980761,13445,0,1688198825,13136.175279979994,81.13048104000336,53542.102707360005 2023-07-01,08:07:07.000,182,10980799,13085,0,1688198826,13136.16180735999,81.14457930000208,53542.13065584 2023-07-01,08:07:08.000,182,10980753,13205,0,1688198827,13136.235906769994,81.11638278000464,53542.14463008001 2023-07-01,08:07:09.000,182,10980735,13285,0,1688198828,13136.20896153,81.09523538999929,53542.20751416 2023-07-01,08:07:10.000,182,10980780,13205,0,1688198829,13136.26285200999,81.11638278000464,53542.16559144001 2023-07-01,08:07:11.000,182,10980805,13325,0,1688198830,13136.18201628999,81.123431910004,53542.16559144001 2023-07-01,08:07:12.000,182,10980724,13525,0,1688198831,13136.20222521999,81.08818625999993,53542.15860432 2023-07-01,08:07:13.000,182,10980758,13205,0,1688198832,13136.256115699995,81.07408800000121,53542.151617200005 2023-07-01,08:07:14.000,182,10980751,13165,0,1688198833,13136.30326986999,81.17982494999887,53542.19353992001 2023-07-01,08:07:15.000,182,10980744,13365,0,1688198834,13136.24937939,81.10228451999865,53542.12366872001 2023-07-01,08:07:16.000,182,10980721,13325,0,1688198835,13136.276324629995,81.11638278000464,53542.13065584 2023-07-01,08:07:17.000,182,10980759,13165,0,1688198836,13136.30326986999,81.08113713000057,53542.17257856001 2023-07-01,08:07:18.000,182,10980750,12925,0,1688198837,13136.30326986999,81.07408800000121,53542.1865528 2023-07-01,08:07:19.000,182,10980760,13445,0,1688198838,13136.276324629995,81.03884235000442,53542.17257856001 2023-07-01,08:07:20.000,182,10980735,13085,0,1688198839,13136.24937939,81.03179321999778,53542.13764296 2023-07-01,08:07:21.000,182,10980730,13405,0,1688198840,13136.20222521999,81.05294061000313,53542.13764296 2023-07-01,08:07:22.000,182,10980750,13125,0,1688198841,13136.26958832,81.04589148000377,53542.13764296 2023-07-01,08:07:23.000,182,10980722,13205,0,1688198842,13136.26958832,81.04589148000377,53542.200527040004 2023-07-01,08:07:24.000,182,10980744,13245,0,1688198843,13136.32347879999,81.0599897400025,53542.21450128001 2023-07-01,08:07:25.000,182,10980713,13445,0,1688198844,13136.22243414999,81.08113713000057,53542.256424 2023-07-01,08:07:26.000,182,10980740,12925,0,1688198845,13136.296533559995,81.07408800000121,53542.19353992001 2023-07-01,08:07:27.000,182,10980730,12925,0,1688198846,13136.34368772999,81.10228451999865,53542.21450128001 2023-07-01,08:07:28.000,182,10980787,13085,0,1688198847,13136.357160349995,81.08818625999993,53542.22847552 2023-07-01,08:07:29.000,182,10980759,13125,0,1688198848,13136.336951419995,81.10228451999865,53542.21450128001 2023-07-01,08:07:30.000,182,10980744,13245,0,1688198849,13136.36389665999,81.123431910004,53542.13764296 2023-07-01,08:07:31.000,182,10980771,12925,0,1688198850,13136.33021511,81.13753017000272,53542.19353992001 2023-07-01,08:07:32.000,182,10980788,13085,0,1688198851,13136.377369279995,81.09523538999929,53542.24244976001 2023-07-01,08:07:33.000,182,10980763,13445,0,1688198852,13136.43125976,81.17277581999952,53542.28437248 2023-07-01,08:07:34.000,182,10980737,13245,0,1688198853,13136.38410558999,81.16572669000016,53542.270398240005 2023-07-01,08:07:35.000,182,10980783,13245,0,1688198854,13136.37063297,81.17982494999887,53542.26341112001 2023-07-01,08:07:36.000,182,10980761,13485,0,1688198855,13136.30326986999,81.23621799000102,53542.17257856001 2023-07-01,08:07:37.000,182,10980749,13285,0,1688198856,13136.316742489995,81.21507060000295,53542.20751416 2023-07-01,08:07:38.000,182,10980756,13285,0,1688198857,13136.357160349995,81.27146363999782,53542.20751416 2023-07-01,08:07:39.000,182,10980764,13205,0,1688198858,13136.357160349995,81.29966016000253,53542.256424 2023-07-01,08:07:40.000,182,10980732,13205,0,1688198859,13136.34368772999,81.29261103000317,53542.270398240005 2023-07-01,08:07:41.000,182,10980772,13205,0,1688198860,13136.316742489995,81.26441450999846,53542.26341112001 2023-07-01,08:07:42.000,182,10980766,13125,0,1688198861,13136.397578209995,81.28556190000381,53542.24943688 2023-07-01,08:07:43.000,182,10980787,13205,0,1688198862,13136.32347879999,81.29261103000317,53542.24244976001 2023-07-01,08:07:44.000,182,10980737,13125,0,1688198863,13136.32347879999,81.29966016000253,53542.23546264 2023-07-01,08:07:45.000,182,10980775,12845,0,1688198864,13136.33021511,81.29261103000317,53542.23546264 2023-07-01,08:07:46.000,182,10980789,13485,0,1688198865,13136.32347879999,81.32080755000061,53542.13764296 2023-07-01,08:07:47.000,182,10980734,13245,0,1688198866,13136.33021511,81.29261103000317,53542.22847552 2023-07-01,08:07:48.000,182,10980726,13365,0,1688198867,13136.3908419,81.29966016000253,53542.22847552 2023-07-01,08:07:49.000,182,10980753,13685,0,1688198868,13136.3908419,81.29966016000253,53542.27738536 2023-07-01,08:07:50.000,182,10980768,13485,0,1688198869,13136.40431451999,81.29966016000253,53542.27738536 2023-07-01,08:07:51.000,182,10980730,13125,0,1688198870,13136.34368772999,81.32785667999997,53542.21450128001 2023-07-01,08:07:52.000,182,10980780,13445,0,1688198871,13136.37063297,81.31375842000125,53542.20751416 2023-07-01,08:07:53.000,182,10980760,13045,0,1688198872,13136.37063297,81.35605320000468,53542.30533384 2023-07-01,08:07:54.000,182,10980763,13085,0,1688198873,13136.38410558999,81.34900406999805,53542.24943688 2023-07-01,08:07:55.000,182,10980765,13205,0,1688198874,13136.36389665999,81.35605320000468,53542.22847552 2023-07-01,08:07:56.000,182,10980774,13325,0,1688198875,13136.38410558999,81.39129885000148,53542.221488400006 2023-07-01,08:07:57.000,182,10980752,13125,0,1688198876,13136.40431451999,81.32785667999997,53542.29834672 2023-07-01,08:07:58.000,182,10980733,13525,0,1688198877,13136.38410558999,81.36310233000404,53542.319308080005 2023-07-01,08:07:59.000,182,10980765,13085,0,1688198878,13136.357160349995,81.32785667999997,53542.31232096001 2023-07-01,08:08:00.000,182,10980766,13245,0,1688198879,13136.32347879999,81.4053971100002,53542.1865528 2023-07-01,08:08:01.000,182,10980772,12925,0,1688198880,13136.33021511,81.4053971100002,53542.19353992001 2023-07-01,08:08:02.000,182,10980731,13325,0,1688198881,13136.316742489995,81.39129885000148,53542.23546264 2023-07-01,08:08:03.000,182,10980824,13085,0,1688198882,13136.316742489995,81.41244623999955,53542.24943688 2023-07-01,08:08:04.000,182,10980718,13445,0,1688198883,13136.336951419995,81.46179015000234,53542.30533384 2023-07-01,08:08:05.000,182,10980717,13165,0,1688198884,13136.36389665999,81.44769189000363,53542.3262952 2023-07-01,08:08:06.000,182,10980762,13245,0,1688198885,13136.31000618,81.46179015000234,53542.20751416 2023-07-01,08:08:07.000,182,10980747,13525,0,1688198886,13136.31000618,81.4688392800017,53542.221488400006 2023-07-01,08:08:08.000,182,10980753,13325,0,1688198887,13136.256115699995,81.47588841000106,53542.22847552 2023-07-01,08:08:09.000,182,10980741,13285,0,1688198888,13136.256115699995,81.44769189000363,53542.256424 2023-07-01,08:08:10.000,182,10980724,13405,0,1688198889,13136.195488909994,81.6168710100028,53542.24244976001 2023-07-01,08:08:11.000,182,10980753,13365,0,1688198890,13136.195488909994,81.51818319000449,53542.22847552 2023-07-01,08:08:12.000,182,10980741,13125,0,1688198891,13136.20896153,81.48998666999978,53542.319308080005 2023-07-01,08:08:13.000,182,10980748,13165,0,1688198892,13136.12138949999,81.95522925000114,53542.35424368 2023-07-01,08:08:14.000,182,10980786,13405,0,1688198893,13136.215697839994,81.56047797000065,53542.31232096001 2023-07-01,08:08:15.000,182,10980782,13285,0,1688198894,13136.22917046,81.51113405999786,53542.28437248 2023-07-01,08:08:16.000,182,10980769,13165,0,1688198895,13136.168543669999,81.54637971000193,53542.20751416 2023-07-01,08:08:17.000,182,10980764,13085,0,1688198896,13136.195488909994,81.53933058000257,53542.26341112001 2023-07-01,08:08:18.000,182,10980732,13245,0,1688198897,13136.18201628999,81.5675271,53542.23546264 2023-07-01,08:08:19.000,182,10980758,13045,0,1688198898,13136.256115699995,81.54637971000193,53542.24244976001 2023-07-01,08:08:20.000,182,10980761,13245,0,1688198899,13136.26285200999,81.52523232000385,53542.22847552 2023-07-01,08:08:21.000,182,10980728,13405,0,1688198900,13136.26285200999,81.51818319000449,53542.20751416 2023-07-01,08:08:22.000,182,10980740,13325,0,1688198901,13136.31000618,81.51113405999786,53542.21450128001 2023-07-01,08:08:23.000,182,10980785,13245,0,1688198902,13136.33021511,81.48998666999978,53542.1865528 2023-07-01,08:08:24.000,182,10980731,13365,0,1688198903,13136.30326986999,81.4688392800017,53542.19353992001 2023-07-01,08:08:25.000,182,10980792,13245,0,1688198904,13136.30326986999,81.53228145000321,53542.19353992001 2023-07-01,08:08:26.000,182,10980745,13165,0,1688198905,13136.316742489995,81.49703579999914,53542.200527040004 2023-07-01,08:08:27.000,182,10980798,12965,0,1688198906,13136.31000618,81.48998666999978,53542.15860432 2023-07-01,08:08:28.000,182,10980733,13165,0,1688198907,13136.28306093999,81.52523232000385,53542.15860432 2023-07-01,08:08:29.000,182,10980746,13205,0,1688198908,13136.357160349995,81.44769189000363,53542.24244976001 2023-07-01,08:08:30.000,182,10980750,13005,0,1688198909,13136.34368772999,81.46179015000234,53542.24943688 2023-07-01,08:08:31.000,182,10980779,13485,0,1688198910,13136.33021511,81.4688392800017,53542.22847552 2023-07-01,08:08:32.000,182,10980732,13285,0,1688198911,13136.28306093999,81.47588841000106,53542.21450128001 2023-07-01,08:08:33.000,182,10980764,12925,0,1688198912,13136.26958832,81.51818319000449,53542.15860432 2023-07-01,08:08:34.000,182,10980732,13565,0,1688198913,13136.30326986999,81.48293754000042,53542.23546264 2023-07-01,08:08:35.000,182,10980756,13125,0,1688198914,13136.215697839994,81.5040849299985,53542.13764296 2023-07-01,08:08:36.000,182,10980783,13125,0,1688198915,13136.276324629995,81.48293754000042,53542.17956568 2023-07-01,08:08:37.000,182,10980749,13085,0,1688198916,13136.26285200999,81.49703579999914,53542.22847552 2023-07-01,08:08:38.000,182,10980761,13085,0,1688198917,13136.276324629995,81.47588841000106,53542.24244976001 2023-07-01,08:08:39.000,182,10980703,12925,0,1688198918,13136.215697839994,81.48293754000042,53542.22847552 2023-07-01,08:08:40.000,182,10980738,13365,0,1688198919,13136.22917046,81.48998666999978,53542.151617200005 2023-07-01,08:08:41.000,182,10980716,13205,0,1688198920,13136.26285200999,81.51818319000449,53542.102707360005 2023-07-01,08:08:42.000,182,10980733,13325,0,1688198921,13136.24937939,81.5040849299985,53542.16559144001 2023-07-01,08:08:43.000,182,10980673,13125,0,1688198922,13136.24264307999,81.51818319000449,53542.17956568 2023-07-01,08:08:44.000,182,10980789,13285,0,1688198923,13136.28979725,81.52523232000385,53542.20751416 2023-07-01,08:08:45.000,182,10980770,13245,0,1688198924,13136.24264307999,81.53228145000321,53542.23546264 2023-07-01,08:08:46.000,182,10980772,13205,0,1688198925,13136.256115699995,81.5040849299985,53542.23546264 2023-07-01,08:08:47.000,182,10980754,13165,0,1688198926,13136.235906769994,81.51113405999786,53542.17956568 2023-07-01,08:08:48.000,182,10980716,13125,0,1688198927,13136.32347879999,81.60982188000344,53542.21450128001 2023-07-01,08:08:49.000,182,10980785,13205,0,1688198928,13136.24937939,81.5675271,53542.17257856001 2023-07-01,08:08:50.000,182,10980744,13365,0,1688198929,13136.18201628999,81.53933058000257,53542.17956568 2023-07-01,08:08:51.000,182,10980755,13125,0,1688198930,13136.18201628999,81.55342884000129,53542.1166816 2023-07-01,08:08:52.000,182,10980771,13085,0,1688198931,13136.22917046,81.48998666999978,53542.22847552 2023-07-01,08:08:53.000,182,10980779,13085,0,1688198932,13136.22243414999,81.51818319000449,53542.23546264 2023-07-01,08:08:54.000,182,10980768,13525,0,1688198933,13136.20896153,81.47588841000106,53542.221488400006 2023-07-01,08:08:55.000,182,10980741,13245,0,1688198934,13136.195488909994,81.5040849299985,53542.19353992001 2023-07-01,08:08:56.000,182,10980737,13605,0,1688198935,13136.148334739999,81.49703579999914,53542.151617200005 2023-07-01,08:08:57.000,182,10980726,13005,0,1688198936,13136.195488909994,81.54637971000193,53542.15860432 2023-07-01,08:08:58.000,182,10980710,13325,0,1688198937,13136.235906769994,81.5040849299985,53542.21450128001 2023-07-01,08:08:59.000,182,10980753,13325,0,1688198938,13136.256115699995,81.58867448999808,53542.21450128001 2023-07-01,08:09:00.000,182,10980738,13365,0,1688198939,13136.22243414999,81.5040849299985,53542.200527040004 2023-07-01,08:09:01.000,182,10980694,13205,0,1688198940,13136.1887526,81.48293754000042,53542.13764296 2023-07-01,08:09:02.000,182,10980752,13285,0,1688198941,13136.256115699995,81.46179015000234,53542.19353992001 2023-07-01,08:09:03.000,182,10980724,13165,0,1688198942,13136.22243414999,81.52523232000385,53542.17257856001 2023-07-01,08:09:04.000,182,10980743,13045,0,1688198943,13136.24264307999,81.51113405999786,53542.200527040004 2023-07-01,08:09:05.000,182,10980754,13125,0,1688198944,13136.24937939,81.53933058000257,53542.13764296 2023-07-01,08:09:06.000,182,10980739,13125,0,1688198945,13136.1887526,81.5040849299985,53542.08873312 2023-07-01,08:09:07.000,182,10980745,13085,0,1688198946,13136.20896153,81.52523232000385,53542.13764296 2023-07-01,08:09:08.000,182,10980784,13565,0,1688198947,13136.26285200999,81.52523232000385,53542.14463008001 2023-07-01,08:09:09.000,182,10980758,13605,0,1688198948,13136.28306093999,81.53933058000257,53542.13764296 2023-07-01,08:09:10.000,182,10980752,13325,0,1688198949,13136.276324629995,81.52523232000385,53542.1865528 2023-07-01,08:09:11.000,182,10980708,13285,0,1688198950,13136.20222521999,81.53228145000321,53542.13764296 2023-07-01,08:09:12.000,182,10980736,13125,0,1688198951,13136.168543669999,81.51113405999786,53542.151617200005 2023-07-01,08:09:13.000,182,10980711,13285,0,1688198952,13136.1887526,81.53933058000257,53542.151617200005 2023-07-01,08:09:14.000,182,10980720,13325,0,1688198953,13136.20222521999,81.52523232000385,53542.17257856001 2023-07-01,08:09:15.000,182,10980741,13285,0,1688198954,13136.16180735999,81.53228145000321,53542.10969448 2023-07-01,08:09:16.000,182,10980760,13445,0,1688198955,13136.18201628999,81.48998666999978,53542.1865528 2023-07-01,08:09:17.000,182,10980756,13325,0,1688198956,13136.18201628999,81.53228145000321,53542.24244976001 2023-07-01,08:09:18.000,182,10980729,13165,0,1688198957,13136.22243414999,81.59572362000472,53542.20751416 2023-07-01,08:09:19.000,182,10980731,13085,0,1688198958,13136.195488909994,81.57457622999937,53542.19353992001 2023-07-01,08:09:20.000,182,10980746,13045,0,1688198959,13136.148334739999,81.56047797000065,53542.1166816 2023-07-01,08:09:21.000,182,10980752,13085,0,1688198960,13136.14159842999,81.5675271,53542.102707360005 2023-07-01,08:09:22.000,182,10980737,13085,0,1688198961,13136.175279979994,81.56047797000065,53542.17257856001 2023-07-01,08:09:23.000,182,10980743,13525,0,1688198962,13136.14159842999,81.5675271,53542.1865528 2023-07-01,08:09:24.000,182,10980752,13285,0,1688198963,13136.155071049994,81.5040849299985,53542.22847552 2023-07-01,08:09:25.000,182,10980737,13245,0,1688198964,13136.148334739999,81.55342884000129,53542.17956568 2023-07-01,08:09:26.000,182,10980758,13365,0,1688198965,13136.155071049994,81.53933058000257,53542.15860432 2023-07-01,08:09:27.000,182,10980748,13205,0,1688198966,13136.12138949999,81.53933058000257,53542.13065584 2023-07-01,08:09:28.000,182,10980755,13445,0,1688198967,13136.168543669999,81.53228145000321,53542.16559144001 2023-07-01,08:09:29.000,182,10980708,13005,0,1688198968,13136.107916879999,81.55342884000129,53542.102707360005 2023-07-01,08:09:30.000,182,10980760,12925,0,1688198969,13136.107916879999,81.55342884000129,53542.13764296 2023-07-01,08:09:31.000,182,10980734,13365,0,1688198970,13136.087707949999,81.5675271,53542.09572024001 2023-07-01,08:09:32.000,182,10980744,13285,0,1688198971,13136.128125809999,81.52523232000385,53542.16559144001 2023-07-01,08:09:33.000,182,10980734,13365,0,1688198972,13136.114653189994,81.53933058000257,53542.151617200005 2023-07-01,08:09:34.000,182,10980749,13245,0,1688198973,13136.12138949999,81.53933058000257,53542.22847552 2023-07-01,08:09:35.000,182,10980784,13245,0,1688198974,13136.101180569989,81.52523232000385,53542.151617200005 2023-07-01,08:09:36.000,182,10980782,13245,0,1688198975,13136.060762709989,81.51818319000449,53542.13764296 2023-07-01,08:09:37.000,182,10980751,13285,0,1688198976,13136.060762709989,81.55342884000129,53542.09572024001 2023-07-01,08:09:38.000,182,10980781,13205,0,1688198977,13136.067499019999,81.51818319000449,53542.14463008001 2023-07-01,08:09:39.000,182,10980750,13285,0,1688198978,13136.060762709989,81.57457622999937,53542.15860432 2023-07-01,08:09:40.000,182,10980743,13165,0,1688198979,13136.054026399994,81.56047797000065,53542.17257856001 2023-07-01,08:09:41.000,182,10980714,12965,0,1688198980,13135.986663299998,81.52523232000385,53542.13065584 2023-07-01,08:09:42.000,182,10980741,13085,0,1688198981,13135.952981749993,81.53228145000321,53542.12366872001 2023-07-01,08:09:43.000,182,10980769,13245,0,1688198982,13136.033817469994,81.54637971000193,53542.19353992001 2023-07-01,08:09:44.000,182,10980758,13045,0,1688198983,13136.020344849989,81.52523232000385,53542.200527040004 2023-07-01,08:09:45.000,182,10980775,13085,0,1688198984,13136.000135919989,81.76490274000389,53542.23546264 2023-07-01,08:09:46.000,182,10980761,13125,0,1688198985,13135.946245439998,81.68736231000366,53542.14463008001 2023-07-01,08:09:47.000,182,10980786,13045,0,1688198986,13136.020344849989,81.60982188000344,53542.17956568 2023-07-01,08:09:48.000,182,10980742,13125,0,1688198987,13136.087707949999,81.65211665999959,53542.16559144001 2023-07-01,08:09:49.000,182,10980704,13365,0,1688198988,13136.087707949999,81.6168710100028,53542.17257856001 2023-07-01,08:09:50.000,182,10980754,13445,0,1688198989,13136.060762709989,81.60277275000408,53542.16559144001 2023-07-01,08:09:51.000,182,10980718,13445,0,1688198990,13136.006872229998,81.6803131800043,53542.06777176 2023-07-01,08:09:52.000,182,10980767,13165,0,1688198991,13136.054026399994,81.63096927000151,53542.08873312 2023-07-01,08:09:53.000,182,10980742,13405,0,1688198992,13136.047290089999,81.63801840000087,53542.10969448 2023-07-01,08:09:54.000,182,10980743,13325,0,1688198993,13136.054026399994,81.60982188000344,53542.08873312 2023-07-01,08:09:55.000,182,10980784,12925,0,1688198994,13136.047290089999,81.63096927000151,53542.09572024001 2023-07-01,08:09:56.000,182,10980793,13125,0,1688198995,13136.060762709989,81.63801840000087,53542.081746 2023-07-01,08:09:57.000,182,10980745,13205,0,1688198996,13136.114653189994,81.60277275000408,53542.13065584 2023-07-01,08:09:58.000,182,10980770,13085,0,1688198997,13136.101180569989,81.65211665999959,53542.14463008001 2023-07-01,08:09:59.000,182,10980776,12845,0,1688198998,13136.074235329994,81.63096927000151,53542.1865528 2023-07-01,08:10:00.000,182,10980708,13205,0,1688198999,13136.020344849989,81.63096927000151,53542.06777176 2023-07-01,08:10:01.000,182,10980758,13045,0,1688199000,13135.966454369998,81.63801840000087,53542.08873312 2023-07-01,08:10:02.000,182,10980713,13325,0,1688199001,13136.040553779989,81.64506753000023,53542.13065584 2023-07-01,08:10:03.000,182,10980761,13165,0,1688199002,13136.074235329994,81.62392014000216,53542.15860432 2023-07-01,08:10:04.000,182,10980734,13325,0,1688199003,13136.080971639989,81.64506753000023,53542.151617200005 2023-07-01,08:10:05.000,182,10980777,13325,0,1688199004,13136.040553779989,81.63801840000087,53542.12366872001 2023-07-01,08:10:06.000,182,10980747,13245,0,1688199005,13136.033817469994,81.60277275000408,53542.16559144001 2023-07-01,08:10:07.000,182,10980759,13445,0,1688199006,13136.040553779989,81.58867448999808,53542.13764296 2023-07-01,08:10:08.000,182,10980770,13445,0,1688199007,13136.054026399994,81.60982188000344,53542.12366872001 2023-07-01,08:10:09.000,182,10980749,13245,0,1688199008,13136.087707949999,81.7155588300011,53542.14463008001 2023-07-01,08:10:10.000,182,10980754,13285,0,1688199009,13136.12138949999,81.6168710100028,53542.1166816 2023-07-01,08:10:11.000,182,10980733,13165,0,1688199010,13136.033817469994,81.6168710100028,53542.1166816 2023-07-01,08:10:12.000,182,10980732,13205,0,1688199011,13136.114653189994,81.70146057000238,53542.102707360005 2023-07-01,08:10:13.000,182,10980746,13365,0,1688199012,13136.12138949999,81.66621491999831,53542.1865528 2023-07-01,08:10:14.000,182,10980768,13045,0,1688199013,13136.128125809999,81.63096927000151,53542.17257856001 2023-07-01,08:10:15.000,182,10980764,13285,0,1688199014,13136.114653189994,81.65211665999959,53542.16559144001 2023-07-01,08:10:16.000,182,10980753,13405,0,1688199015,13136.027081159998,81.66621491999831,53542.04681040001 2023-07-01,08:10:17.000,182,10980735,13245,0,1688199016,13136.067499019999,81.68736231000366,53542.13764296 2023-07-01,08:10:18.000,182,10980737,13205,0,1688199017,13136.087707949999,81.69441144000302,53542.102707360005 2023-07-01,08:10:19.000,182,10980751,13685,0,1688199018,13136.067499019999,81.6803131800043,53542.081746 2023-07-01,08:10:20.000,182,10980728,13565,0,1688199019,13136.067499019999,81.67326404999767,53542.102707360005 2023-07-01,08:10:21.000,182,10980736,13245,0,1688199020,13136.067499019999,81.6803131800043,53542.151617200005 2023-07-01,08:10:22.000,182,10980745,13285,0,1688199021,13136.067499019999,81.66621491999831,53542.15860432 2023-07-01,08:10:23.000,182,10980729,13285,0,1688199022,13136.054026399994,81.6803131800043,53542.1865528 2023-07-01,08:10:24.000,182,10980735,13285,0,1688199023,13136.033817469994,81.68736231000366,53542.19353992001 2023-07-01,08:10:25.000,182,10980721,13365,0,1688199024,13136.020344849989,81.69441144000302,53542.19353992001 2023-07-01,08:10:26.000,182,10980769,13125,0,1688199025,13136.027081159998,81.72260796000046,53542.12366872001 2023-07-01,08:10:27.000,182,10980762,13245,0,1688199026,13136.027081159998,81.73670621999918,53542.1166816 2023-07-01,08:10:28.000,182,10980741,13285,0,1688199027,13136.067499019999,81.72965708999982,53542.23546264 2023-07-01,08:10:29.000,182,10980721,13405,0,1688199028,13136.094444259994,81.68736231000366,53542.24943688 2023-07-01,08:10:30.000,182,10980773,13285,0,1688199029,13136.040553779989,81.72965708999982,53542.21450128001 2023-07-01,08:10:31.000,182,10980755,13205,0,1688199030,13135.993399609994,81.73670621999918,53542.13764296 2023-07-01,08:10:32.000,182,10980755,13605,0,1688199031,13136.047290089999,81.72260796000046,53542.1865528 2023-07-01,08:10:33.000,182,10980723,13485,0,1688199032,13136.087707949999,81.74375534999854,53542.26341112001 2023-07-01,08:10:34.000,182,10980677,13365,0,1688199033,13136.087707949999,81.70850970000174,53542.24943688 2023-07-01,08:10:35.000,182,10980773,13205,0,1688199034,13136.107916879999,81.70850970000174,53542.13764296 2023-07-01,08:10:36.000,182,10980735,13445,0,1688199035,13136.067499019999,81.7155588300011,53542.09572024001 2023-07-01,08:10:37.000,182,10980749,13165,0,1688199036,13136.101180569989,81.68736231000366,53542.17257856001 2023-07-01,08:10:38.000,182,10980754,13085,0,1688199037,13136.134862119994,81.68736231000366,53542.151617200005 2023-07-01,08:10:39.000,182,10980765,13205,0,1688199038,13136.114653189994,81.69441144000302,53542.1865528 2023-07-01,08:10:40.000,182,10980760,13405,0,1688199039,13136.1887526,81.70850970000174,53542.1166816 2023-07-01,08:10:41.000,182,10980703,13245,0,1688199040,13136.107916879999,81.77195187000325,53542.081746 2023-07-01,08:10:42.000,182,10980755,13005,0,1688199041,13136.074235329994,81.73670621999918,53542.102707360005 2023-07-01,08:10:43.000,182,10980750,13365,0,1688199042,13136.074235329994,81.70850970000174,53542.19353992001 2023-07-01,08:10:44.000,182,10980709,13245,0,1688199043,13136.12138949999,81.73670621999918,53542.22847552 2023-07-01,08:10:45.000,182,10980760,13325,0,1688199044,13136.12138949999,81.6803131800043,53542.21450128001 2023-07-01,08:10:46.000,182,10980768,13565,0,1688199045,13136.047290089999,81.67326404999767,53542.15860432 2023-07-01,08:10:47.000,182,10980772,13285,0,1688199046,13136.060762709989,81.65916578999895,53542.081746 2023-07-01,08:10:48.000,182,10980776,13405,0,1688199047,13135.993399609994,81.64506753000023,53542.06777176 2023-07-01,08:10:49.000,182,10980777,13125,0,1688199048,13136.087707949999,81.65916578999895,53542.102707360005 2023-07-01,08:10:50.000,182,10980728,13005,0,1688199049,13136.033817469994,81.69441144000302,53542.06078464 2023-07-01,08:10:51.000,182,10980753,13085,0,1688199050,13136.027081159998,81.64506753000023,53542.03982328 2023-07-01,08:10:52.000,182,10980750,13245,0,1688199051,13136.094444259994,81.63801840000087,53542.1166816 2023-07-01,08:10:53.000,182,10980749,13405,0,1688199052,13136.114653189994,81.65211665999959,53542.16559144001 2023-07-01,08:10:54.000,182,10980727,13285,0,1688199053,13136.033817469994,81.66621491999831,53542.081746 2023-07-01,08:10:55.000,182,10980766,13085,0,1688199054,13136.020344849989,81.69441144000302,53542.102707360005 2023-07-01,08:10:56.000,182,10980755,13285,0,1688199055,13135.966454369998,81.65916578999895,53542.102707360005 2023-07-01,08:10:57.000,182,10980711,13205,0,1688199056,13136.013608539994,81.69441144000302,53542.1166816 2023-07-01,08:10:58.000,182,10980703,13605,0,1688199057,13135.993399609994,81.70146057000238,53542.16559144001 2023-07-01,08:10:59.000,182,10980708,13285,0,1688199058,13136.000135919989,81.70850970000174,53542.16559144001 2023-07-01,08:11:00.000,182,10980744,13525,0,1688199059,13135.993399609994,81.67326404999767,53542.13764296 2023-07-01,08:11:01.000,182,10980780,13125,0,1688199060,13135.986663299998,81.73670621999918,53542.10969448 2023-07-01,08:11:02.000,182,10980739,13245,0,1688199061,13136.027081159998,81.72965708999982,53542.17257856001 2023-07-01,08:11:03.000,182,10980730,13245,0,1688199062,13136.013608539994,81.7508044799979,53542.1166816 2023-07-01,08:11:04.000,182,10980739,13165,0,1688199063,13135.973190679993,81.7508044799979,53542.102707360005 2023-07-01,08:11:05.000,182,10980776,13125,0,1688199064,13135.973190679993,81.76490274000389,53542.102707360005 2023-07-01,08:11:06.000,182,10980724,13365,0,1688199065,13136.006872229998,81.7508044799979,53542.02584904001 2023-07-01,08:11:07.000,182,10980772,13005,0,1688199066,13136.006872229998,81.79309926000133,53542.081746 2023-07-01,08:11:08.000,182,10980764,13445,0,1688199067,13136.074235329994,81.76490274000389,53542.09572024001 2023-07-01,08:11:09.000,182,10980723,13165,0,1688199068,13136.020344849989,81.72260796000046,53542.08873312 2023-07-01,08:11:10.000,182,10980780,13525,0,1688199069,13136.080971639989,81.77195187000325,53542.13065584 2023-07-01,08:11:11.000,182,10980719,13285,0,1688199070,13136.000135919989,81.78605013000197,53542.07475888001 2023-07-01,08:11:12.000,182,10980723,13085,0,1688199071,13136.040553779989,81.7508044799979,53542.12366872001 2023-07-01,08:11:13.000,182,10980752,12845,0,1688199072,13136.000135919989,81.77195187000325,53542.06777176 2023-07-01,08:11:14.000,182,10980781,13525,0,1688199073,13135.986663299998,81.7508044799979,53542.17257856001 2023-07-01,08:11:15.000,182,10980739,13005,0,1688199074,13135.979926989989,81.77195187000325,53542.12366872001 2023-07-01,08:11:16.000,182,10980722,13085,0,1688199075,13136.020344849989,81.87063969000155,53542.16559144001 2023-07-01,08:11:17.000,182,10980729,13045,0,1688199076,13136.087707949999,81.8142466499994,53542.20751416 2023-07-01,08:11:18.000,182,10980753,13285,0,1688199077,13136.080971639989,81.79309926000133,53542.21450128001 2023-07-01,08:11:19.000,182,10980744,13045,0,1688199078,13136.080971639989,81.82834490999812,53542.1865528 2023-07-01,08:11:20.000,182,10980734,13325,0,1688199079,13135.959718059989,81.80014839000069,53542.102707360005 2023-07-01,08:11:21.000,182,10980752,13045,0,1688199080,13136.000135919989,81.83539404000476,53542.17956568 2023-07-01,08:11:22.000,182,10980769,13285,0,1688199081,13136.000135919989,81.83539404000476,53542.102707360005 2023-07-01,08:11:23.000,182,10980731,13085,0,1688199082,13136.033817469994,81.8142466499994,53542.15860432 2023-07-01,08:11:24.000,182,10980777,13365,0,1688199083,13136.060762709989,81.79309926000133,53542.20751416 2023-07-01,08:11:25.000,182,10980767,13365,0,1688199084,13136.074235329994,81.79309926000133,53542.200527040004 2023-07-01,08:11:26.000,182,10980681,13165,0,1688199085,13136.067499019999,81.82834490999812,53542.14463008001 2023-07-01,08:11:27.000,182,10980725,13205,0,1688199086,13136.040553779989,81.80719752000005,53542.24244976001 2023-07-01,08:11:28.000,182,10980746,13245,0,1688199087,13136.060762709989,81.77195187000325,53542.22847552 2023-07-01,08:11:29.000,182,10980744,13405,0,1688199088,13136.054026399994,81.80014839000069,53542.17257856001 2023-07-01,08:11:30.000,182,10980748,13445,0,1688199089,13136.040553779989,81.78605013000197,53542.15860432 2023-07-01,08:11:31.000,182,10980728,13045,0,1688199090,13136.027081159998,81.83539404000476,53542.12366872001 2023-07-01,08:11:32.000,182,10980701,12965,0,1688199091,13136.067499019999,81.77195187000325,53542.20751416 2023-07-01,08:11:33.000,182,10980731,13365,0,1688199092,13136.047290089999,81.78605013000197,53542.17257856001 2023-07-01,08:11:34.000,182,10980750,13165,0,1688199093,13136.080971639989,81.78605013000197,53542.1865528 2023-07-01,08:11:35.000,182,10980764,13045,0,1688199094,13136.060762709989,81.83539404000476,53542.1865528 2023-07-01,08:11:36.000,182,10980724,12925,0,1688199095,13137.347397919999,86.79093242999807,53541.80924832001 2023-07-01,08:11:37.000,182,10980709,13245,0,1688199096,13135.865409719998,81.65211665999959,53541.767325600005 2023-07-01,08:11:38.000,182,10980733,13125,0,1688199097,13135.939509129988,81.80719752000005,53542.01886192 2023-07-01,08:11:39.000,182,10980776,13245,0,1688199098,13135.979926989989,81.85654143000284,53542.1166816 2023-07-01,08:11:40.000,182,10980704,13445,0,1688199099,13135.979926989989,81.88473795000027,53542.13065584 2023-07-01,08:11:41.000,182,10980759,13445,0,1688199100,13136.020344849989,81.89178707999963,53542.17956568 2023-07-01,08:11:42.000,182,10980727,13245,0,1688199101,13136.054026399994,81.85654143000284,53542.27738536 2023-07-01,08:11:43.000,182,10980755,13285,0,1688199102,13136.020344849989,81.87768882000091,53542.19353992001 2023-07-01,08:11:44.000,182,10980742,13165,0,1688199103,13136.013608539994,81.84949230000348,53542.19353992001 2023-07-01,08:11:45.000,182,10980733,13245,0,1688199104,13136.020344849989,81.89883620999899,53542.17956568 2023-07-01,08:11:46.000,182,10980776,13605,0,1688199105,13135.979926989989,81.8635905600022,53542.1166816 2023-07-01,08:11:47.000,182,10980740,13205,0,1688199106,13135.979926989989,81.90588533999835,53542.151617200005 2023-07-01,08:11:48.000,182,10980723,13125,0,1688199107,13136.033817469994,81.89883620999899,53542.256424 2023-07-01,08:11:49.000,182,10980751,13445,0,1688199108,13136.020344849989,81.91998360000434,53542.24244976001 2023-07-01,08:11:50.000,182,10980748,13165,0,1688199109,13136.033817469994,81.9270327300037,53542.1865528 2023-07-01,08:11:51.000,182,10980751,13165,0,1688199110,13135.986663299998,81.94113099000242,53542.17257856001 2023-07-01,08:11:52.000,182,10980749,13165,0,1688199111,13136.000135919989,81.91998360000434,53542.13065584 2023-07-01,08:11:53.000,182,10980716,13325,0,1688199112,13136.013608539994,81.96932750999986,53542.10969448 2023-07-01,08:11:54.000,182,10980765,13325,0,1688199113,13135.952981749993,81.9270327300037,53542.14463008001 2023-07-01,08:11:55.000,182,10980763,13165,0,1688199114,13135.905827579998,81.96932750999986,53542.16559144001 2023-07-01,08:11:56.000,182,10980725,12925,0,1688199115,13135.946245439998,81.95522925000114,53542.16559144001 2023-07-01,08:11:57.000,182,10980749,13245,0,1688199116,13136.000135919989,82.00457316000393,53542.20751416 2023-07-01,08:11:58.000,182,10980746,13445,0,1688199117,13136.013608539994,81.9622783800005,53542.17956568 2023-07-01,08:11:59.000,182,10980771,13085,0,1688199118,13135.952981749993,81.89883620999899,53542.151617200005 2023-07-01,08:12:00.000,182,10980751,13125,0,1688199119,13135.986663299998,81.95522925000114,53542.16559144001 2023-07-01,08:12:01.000,182,10980751,12925,0,1688199120,13135.959718059989,81.96932750999986,53542.15860432 2023-07-01,08:12:02.000,182,10980720,13125,0,1688199121,13136.006872229998,82.00457316000393,53542.1865528 2023-07-01,08:12:03.000,182,10980758,13285,0,1688199122,13136.040553779989,82.05391706999944,53542.24244976001 2023-07-01,08:12:04.000,182,10980732,13245,0,1688199123,13136.080971639989,81.96932750999986,53542.270398240005 2023-07-01,08:12:05.000,182,10980752,13045,0,1688199124,13136.027081159998,81.99047489999793,53542.28437248 2023-07-01,08:12:06.000,182,10980764,13645,0,1688199125,13136.020344849989,81.97637663999922,53542.19353992001 2023-07-01,08:12:07.000,182,10980723,13005,0,1688199126,13136.006872229998,81.94818012000178,53542.20751416 2023-07-01,08:12:08.000,182,10980727,13125,0,1688199127,13136.027081159998,81.95522925000114,53542.22847552 2023-07-01,08:12:09.000,182,10980736,13045,0,1688199128,13136.013608539994,81.93408186000306,53542.22847552 2023-07-01,08:12:10.000,182,10980748,13285,0,1688199129,13135.966454369998,81.95522925000114,53542.16559144001 2023-07-01,08:12:11.000,182,10980738,13685,0,1688199130,13135.973190679993,81.94818012000178,53542.17257856001 2023-07-01,08:12:12.000,182,10980686,13285,0,1688199131,13136.006872229998,81.89883620999899,53542.24244976001 2023-07-01,08:12:13.000,182,10980721,12965,0,1688199132,13135.986663299998,81.89883620999899,53542.23546264 2023-07-01,08:12:14.000,182,10980758,13005,0,1688199133,13136.060762709989,81.9622783800005,53542.200527040004 2023-07-01,08:12:15.000,182,10980722,13485,0,1688199134,13136.006872229998,81.95522925000114,53542.200527040004 2023-07-01,08:12:16.000,182,10980710,13445,0,1688199135,13135.986663299998,81.97637663999922,53542.13065584 2023-07-01,08:12:17.000,182,10980727,13605,0,1688199136,13135.959718059989,81.97637663999922,53542.151617200005 2023-07-01,08:12:18.000,182,10980732,13245,0,1688199137,13136.006872229998,81.95522925000114,53542.20751416 2023-07-01,08:12:19.000,182,10980717,13245,0,1688199138,13136.013608539994,81.99752403000457,53542.22847552 2023-07-01,08:12:20.000,182,10980751,13405,0,1688199139,13136.006872229998,82.00457316000393,53542.15860432 2023-07-01,08:12:21.000,182,10980726,13085,0,1688199140,13135.973190679993,82.00457316000393,53542.19353992001 2023-07-01,08:12:22.000,182,10980746,13205,0,1688199141,13136.020344849989,81.99752403000457,53542.24244976001 2023-07-01,08:12:23.000,182,10980765,13325,0,1688199142,13135.966454369998,82.01162229000329,53542.22847552 2023-07-01,08:12:24.000,182,10980749,13365,0,1688199143,13135.939509129988,81.99047489999793,53542.16559144001 2023-07-01,08:12:25.000,182,10980759,13285,0,1688199144,13135.912563889993,82.01867142000265,53542.15860432 2023-07-01,08:12:26.000,182,10980753,12885,0,1688199145,13135.946245439998,82.01162229000329,53542.1865528 2023-07-01,08:12:27.000,182,10980752,13085,0,1688199146,13135.932772819993,81.96932750999986,53542.20751416 2023-07-01,08:12:28.000,182,10980754,13285,0,1688199147,13135.979926989989,81.97637663999922,53542.21450128001 2023-07-01,08:12:29.000,182,10980717,13285,0,1688199148,13135.952981749993,81.99047489999793,53542.17956568 2023-07-01,08:12:30.000,182,10980697,13325,0,1688199149,13135.979926989989,82.03276968000137,53542.15860432 2023-07-01,08:12:31.000,182,10980761,13125,0,1688199150,13135.986663299998,82.01162229000329,53542.20751416 2023-07-01,08:12:32.000,182,10980730,13605,0,1688199151,13135.986663299998,82.01867142000265,53542.200527040004 2023-07-01,08:12:33.000,182,10980761,13165,0,1688199152,13135.986663299998,81.99047489999793,53542.221488400006 2023-07-01,08:12:34.000,182,10980725,13405,0,1688199153,13136.000135919989,81.96932750999986,53542.221488400006 2023-07-01,08:12:35.000,182,10980770,13165,0,1688199154,13135.966454369998,81.98342576999858,53542.151617200005 2023-07-01,08:12:36.000,182,10980736,13085,0,1688199155,13136.000135919989,81.98342576999858,53542.13764296 2023-07-01,08:12:37.000,182,10980765,13165,0,1688199156,13136.060762709989,81.95522925000114,53542.20751416 2023-07-01,08:12:38.000,182,10980755,13165,0,1688199157,13136.074235329994,81.94113099000242,53542.22847552 2023-07-01,08:12:39.000,182,10980751,13405,0,1688199158,13136.054026399994,81.90588533999835,53542.200527040004 2023-07-01,08:12:40.000,182,10980770,13285,0,1688199159,13136.074235329994,82.025720550002,53542.15860432 2023-07-01,08:12:41.000,182,10980759,13285,0,1688199160,13136.006872229998,81.95522925000114,53542.1865528 2023-07-01,08:12:42.000,182,10980766,13485,0,1688199161,13136.040553779989,81.91998360000434,53542.200527040004 2023-07-01,08:12:43.000,182,10980755,13205,0,1688199162,13136.054026399994,81.94818012000178,53542.221488400006 2023-07-01,08:12:44.000,182,10980764,12965,0,1688199163,13136.074235329994,81.91293446999771,53542.21450128001 2023-07-01,08:12:45.000,182,10980764,13285,0,1688199164,13136.054026399994,81.97637663999922,53542.17257856001 2023-07-01,08:12:46.000,182,10980760,13205,0,1688199165,13135.986663299998,81.96932750999986,53542.20751416 2023-07-01,08:12:47.000,182,10980728,13405,0,1688199166,13135.979926989989,81.89883620999899,53542.221488400006 2023-07-01,08:12:48.000,182,10980752,13285,0,1688199167,13136.000135919989,81.89883620999899,53542.23546264 2023-07-01,08:12:49.000,182,10980785,13085,0,1688199168,13135.973190679993,81.91998360000434,53542.319308080005 2023-07-01,08:12:50.000,182,10980709,13325,0,1688199169,13135.973190679993,81.94818012000178,53542.256424 2023-07-01,08:12:51.000,182,10980736,13245,0,1688199170,13135.973190679993,81.94818012000178,53542.26341112001 2023-07-01,08:12:52.000,182,10980758,12925,0,1688199171,13136.060762709989,81.91293446999771,53542.26341112001 2023-07-01,08:12:53.000,182,10980757,13365,0,1688199172,13136.006872229998,81.91293446999771,53542.319308080005 2023-07-01,08:12:54.000,182,10980741,13005,0,1688199173,13136.013608539994,81.93408186000306,53542.319308080005 2023-07-01,08:12:55.000,182,10980768,13245,0,1688199174,13136.033817469994,81.99047489999793,53542.29834672 2023-07-01,08:12:56.000,182,10980747,13525,0,1688199175,13135.952981749993,81.96932750999986,53542.1865528 2023-07-01,08:12:57.000,182,10980739,13525,0,1688199176,13135.946245439998,81.97637663999922,53542.21450128001 2023-07-01,08:12:58.000,182,10980753,13085,0,1688199177,13135.919300199988,81.94818012000178,53542.200527040004 2023-07-01,08:12:59.000,182,10980721,13565,0,1688199178,13135.939509129988,81.9622783800005,53542.28437248 2023-07-01,08:13:00.000,182,10980742,13405,0,1688199179,13135.966454369998,81.95522925000114,53542.256424 2023-07-01,08:13:01.000,182,10980761,13205,0,1688199180,13135.952981749993,81.96932750999986,53542.30533384 2023-07-01,08:13:02.000,182,10980733,13165,0,1688199181,13135.878882339988,81.9622783800005,53542.200527040004 2023-07-01,08:13:03.000,182,10980770,13285,0,1688199182,13135.946245439998,81.9622783800005,53542.28437248 2023-07-01,08:13:04.000,182,10980742,13285,0,1688199183,13135.905827579998,81.97637663999922,53542.27738536 2023-07-01,08:13:05.000,182,10980739,13085,0,1688199184,13135.878882339988,81.96932750999986,53542.23546264 2023-07-01,08:13:06.000,182,10980760,13285,0,1688199185,13135.851937099993,82.01162229000329,53542.21450128001 2023-07-01,08:13:07.000,182,10980714,12965,0,1688199186,13135.885618649998,82.00457316000393,53542.26341112001 2023-07-01,08:13:08.000,182,10980720,13085,0,1688199187,13135.885618649998,81.99752403000457,53542.24943688 2023-07-01,08:13:09.000,182,10980735,13245,0,1688199188,13135.952981749993,81.99752403000457,53542.29135960001 2023-07-01,08:13:10.000,182,10980708,13405,0,1688199189,13135.892354959993,81.97637663999922,53542.27738536 2023-07-01,08:13:11.000,182,10980765,13165,0,1688199190,13135.851937099993,81.9622783800005,53542.26341112001 2023-07-01,08:13:12.000,182,10980765,13245,0,1688199191,13135.885618649998,81.9270327300037,53542.23546264 2023-07-01,08:13:13.000,182,10980727,13005,0,1688199192,13135.993399609994,82.09621185000287,53542.23546264 2023-07-01,08:13:14.000,182,10980737,13325,0,1688199193,13135.939509129988,81.96932750999986,53542.256424 2023-07-01,08:13:15.000,182,10980727,13085,0,1688199194,13135.919300199988,81.93408186000306,53542.1865528 2023-07-01,08:13:16.000,182,10980754,13085,0,1688199195,13135.959718059989,81.9270327300037,53542.21450128001 2023-07-01,08:13:17.000,182,10980699,13325,0,1688199196,13136.027081159998,81.89883620999899,53542.30533384 2023-07-01,08:13:18.000,182,10980705,13165,0,1688199197,13136.020344849989,81.91998360000434,53542.17956568 2023-07-01,08:13:19.000,182,10980717,13125,0,1688199198,13135.973190679993,81.87768882000091,53542.1865528 2023-07-01,08:13:20.000,182,10980723,13285,0,1688199199,13135.919300199988,81.89883620999899,53542.17257856001 2023-07-01,08:13:21.000,182,10980742,13285,0,1688199200,13135.932772819993,81.8635905600022,53542.23546264 2023-07-01,08:13:22.000,182,10980764,13005,0,1688199201,13135.905827579998,81.87063969000155,53542.256424 2023-07-01,08:13:23.000,182,10980729,13205,0,1688199202,13135.926036509998,81.84949230000348,53542.24244976001 2023-07-01,08:13:24.000,182,10980717,13085,0,1688199203,13135.952981749993,81.89883620999899,53542.24943688 2023-07-01,08:13:25.000,182,10980717,13085,0,1688199204,13135.932772819993,81.84244317000412,53542.23546264 2023-07-01,08:13:26.000,182,10980737,13165,0,1688199205,13135.905827579998,81.8635905600022,53542.17257856001 2023-07-01,08:13:27.000,182,10980734,12925,0,1688199206,13135.885618649998,81.8635905600022,53542.21450128001 2023-07-01,08:13:28.000,182,10980731,13125,0,1688199207,13135.851937099993,81.87063969000155,53542.256424 2023-07-01,08:13:29.000,182,10980731,13325,0,1688199208,13135.851937099993,81.83539404000476,53542.24244976001 2023-07-01,08:13:30.000,182,10980706,13605,0,1688199209,13135.791310309993,81.82834490999812,53542.23546264 2023-07-01,08:13:31.000,182,10980754,13285,0,1688199210,13135.791310309993,81.82834490999812,53542.3262952 2023-07-01,08:13:32.000,182,10980753,13685,0,1688199211,13135.750892449993,81.80719752000005,53542.256424 2023-07-01,08:13:33.000,182,10980773,13245,0,1688199212,13135.764365069997,81.80719752000005,53542.36123080001 2023-07-01,08:13:34.000,182,10980722,13245,0,1688199213,13135.750892449993,81.8142466499994,53542.41014064001 2023-07-01,08:13:35.000,182,10980764,13285,0,1688199214,13135.723947209997,81.78605013000197,53542.37520504 2023-07-01,08:13:36.000,182,10980741,13525,0,1688199215,13135.723947209997,81.84244317000412,53542.256424 2023-07-01,08:13:37.000,182,10980771,13005,0,1688199216,13135.750892449993,81.9622783800005,53542.29834672 2023-07-01,08:13:38.000,182,10980752,13205,0,1688199217,13135.757628760002,81.84244317000412,53542.24943688 2023-07-01,08:13:39.000,182,10980761,13485,0,1688199218,13135.777837690002,81.8142466499994,53542.34026944001 2023-07-01,08:13:40.000,182,10980759,13125,0,1688199219,13135.798046620002,81.83539404000476,53542.42411488 2023-07-01,08:13:41.000,182,10980736,13285,0,1688199220,13135.771101379993,81.89178707999963,53542.40315352 2023-07-01,08:13:42.000,182,10980742,13125,0,1688199221,13135.750892449993,81.8635905600022,53542.29135960001 2023-07-01,08:13:43.000,182,10980753,13005,0,1688199222,13135.737419830002,81.83539404000476,53542.35424368 2023-07-01,08:13:44.000,182,10980787,13245,0,1688199223,13135.723947209997,81.82834490999812,53542.37520504 2023-07-01,08:13:45.000,182,10980761,13285,0,1688199224,13135.750892449993,81.83539404000476,53542.3262952 2023-07-01,08:13:46.000,182,10980734,13005,0,1688199225,13135.750892449993,81.84949230000348,53542.28437248 2023-07-01,08:13:47.000,182,10980754,13245,0,1688199226,13135.737419830002,81.88473795000027,53542.24943688 2023-07-01,08:13:48.000,182,10980769,13005,0,1688199227,13135.824991859998,81.83539404000476,53542.29834672 2023-07-01,08:13:49.000,182,10980718,13485,0,1688199228,13135.798046620002,81.88473795000027,53542.270398240005 2023-07-01,08:13:50.000,182,10980742,13405,0,1688199229,13135.798046620002,81.87063969000155,53542.319308080005 2023-07-01,08:13:51.000,182,10980738,13125,0,1688199230,13135.798046620002,81.88473795000027,53542.200527040004 2023-07-01,08:13:52.000,182,10980737,13285,0,1688199231,13135.744156139997,81.85654143000284,53542.29135960001 2023-07-01,08:13:53.000,182,10980744,13285,0,1688199232,13135.764365069997,81.9270327300037,53542.29834672 2023-07-01,08:13:54.000,182,10980737,13045,0,1688199233,13135.798046620002,81.89883620999899,53542.270398240005 2023-07-01,08:13:55.000,182,10980720,13125,0,1688199234,13135.784573999998,81.89883620999899,53542.19353992001 2023-07-01,08:13:56.000,182,10980751,13325,0,1688199235,13135.791310309993,81.88473795000027,53542.24244976001 2023-07-01,08:13:57.000,182,10980787,13085,0,1688199236,13135.838464480003,81.87768882000091,53542.319308080005 2023-07-01,08:13:58.000,182,10980761,13445,0,1688199237,13135.824991859998,81.87768882000091,53542.37520504 2023-07-01,08:13:59.000,182,10980730,13245,0,1688199238,13135.798046620002,81.91293446999771,53542.34026944001 2023-07-01,08:14:00.000,182,10980734,12765,0,1688199239,13135.750892449993,81.87063969000155,53542.270398240005 2023-07-01,08:14:01.000,182,10980720,12885,0,1688199240,13135.737419830002,81.88473795000027,53542.22847552 2023-07-01,08:14:02.000,182,10980753,13325,0,1688199241,13135.764365069997,81.82834490999812,53542.28437248 2023-07-01,08:14:03.000,182,10980769,13485,0,1688199242,13135.784573999998,81.88473795000027,53542.29135960001 2023-07-01,08:14:04.000,182,10980794,13205,0,1688199243,13135.784573999998,81.82129577999876,53542.35424368 2023-07-01,08:14:05.000,182,10980743,13085,0,1688199244,13135.811519239993,82.5191596500008,53542.29834672 2023-07-01,08:14:06.000,182,10980774,13245,0,1688199245,13135.717210900002,81.93408186000306,53542.35424368 2023-07-01,08:14:07.000,182,10980694,13285,0,1688199246,13135.697001970002,81.95522925000114,53542.319308080005 2023-07-01,08:14:08.000,182,10980754,13365,0,1688199247,13135.656584110002,81.89883620999899,53542.41014064001 2023-07-01,08:14:09.000,182,10980747,13085,0,1688199248,13135.656584110002,81.89178707999963,53542.3961664 2023-07-01,08:14:10.000,182,10980720,12965,0,1688199249,13135.649847799992,81.90588533999835,53542.34725656 2023-07-01,08:14:11.000,182,10980711,13205,0,1688199250,13135.649847799992,81.90588533999835,53542.31232096001 2023-07-01,08:14:12.000,182,10980716,13285,0,1688199251,13135.697001970002,81.87063969000155,53542.44507624 2023-07-01,08:14:13.000,182,10980730,13285,0,1688199252,13135.730683519992,81.89883620999899,53542.34026944001 2023-07-01,08:14:14.000,182,10980741,13605,0,1688199253,13135.750892449993,81.91293446999771,53542.29834672 2023-07-01,08:14:15.000,182,10980725,13045,0,1688199254,13135.697001970002,81.89178707999963,53542.30533384 2023-07-01,08:14:16.000,182,10980724,13005,0,1688199255,13135.656584110002,81.91293446999771,53542.24244976001 2023-07-01,08:14:17.000,182,10980736,13245,0,1688199256,13135.636375180002,81.91293446999771,53542.20751416 2023-07-01,08:14:18.000,182,10980714,12965,0,1688199257,13135.723947209997,81.88473795000027,53542.23546264 2023-07-01,08:14:19.000,182,10980709,13405,0,1688199258,13135.690265659992,81.91998360000434,53542.368217920004 2023-07-01,08:14:20.000,182,10980785,13165,0,1688199259,13135.676793040002,81.88473795000027,53542.29135960001 2023-07-01,08:14:21.000,182,10980712,13485,0,1688199260,13135.649847799992,81.9270327300037,53542.34725656 2023-07-01,08:14:22.000,182,10980777,13445,0,1688199261,13135.737419830002,81.91998360000434,53542.30533384 2023-07-01,08:14:23.000,182,10980753,13205,0,1688199262,13135.676793040002,81.89883620999899,53542.30533384 2023-07-01,08:14:24.000,182,10980756,12925,0,1688199263,13135.703738279997,81.8635905600022,53542.24943688 2023-07-01,08:14:25.000,182,10980700,13365,0,1688199264,13135.676793040002,81.87768882000091,53542.29834672 2023-07-01,08:14:26.000,182,10980743,13205,0,1688199265,13135.690265659992,81.87063969000155,53542.20751416 2023-07-01,08:14:27.000,182,10980754,13285,0,1688199266,13135.643111489997,81.88473795000027,53542.22847552 2023-07-01,08:14:28.000,182,10980785,13125,0,1688199267,13135.723947209997,81.87768882000091,53542.31232096001 2023-07-01,08:14:29.000,182,10980725,13445,0,1688199268,13135.683529349997,81.84949230000348,53542.33328232001 2023-07-01,08:14:30.000,182,10980763,13085,0,1688199269,13135.676793040002,81.83539404000476,53542.36123080001 2023-07-01,08:14:31.000,182,10980725,13085,0,1688199270,13135.582484699997,82.025720550002,53542.26341112001 2023-07-01,08:14:32.000,182,10980751,13445,0,1688199271,13135.616166250002,81.88473795000027,53542.31232096001 2023-07-01,08:14:33.000,182,10980726,13365,0,1688199272,13135.589221009992,81.88473795000027,53542.29834672 2023-07-01,08:14:34.000,182,10980715,13165,0,1688199273,13135.602693629997,81.8635905600022,53542.24244976001 2023-07-01,08:14:35.000,182,10980733,13245,0,1688199274,13135.562275769997,81.89178707999963,53542.256424 2023-07-01,08:14:36.000,182,10980705,13125,0,1688199275,13135.595957320002,81.8635905600022,53542.24943688 2023-07-01,08:14:37.000,182,10980784,13165,0,1688199276,13135.582484699997,81.87063969000155,53542.3262952 2023-07-01,08:14:38.000,182,10980737,12925,0,1688199277,13135.602693629997,81.89178707999963,53542.30533384 2023-07-01,08:14:39.000,182,10980752,13565,0,1688199278,13135.609429939992,81.88473795000027,53542.29135960001 2023-07-01,08:14:40.000,182,10980714,13405,0,1688199279,13135.521857909996,81.83539404000476,53542.26341112001 2023-07-01,08:14:41.000,182,10980701,13125,0,1688199280,13135.582484699997,81.94113099000242,53542.24943688 2023-07-01,08:14:42.000,182,10980720,13125,0,1688199281,13135.609429939992,81.87768882000091,53542.22847552 2023-07-01,08:14:43.000,182,10980748,13285,0,1688199282,13135.649847799992,81.89178707999963,53542.27738536 2023-07-01,08:14:44.000,182,10980728,13285,0,1688199283,13135.649847799992,81.8635905600022,53542.29834672 2023-07-01,08:14:45.000,182,10980756,13445,0,1688199284,13135.622902559997,81.87768882000091,53542.28437248 2023-07-01,08:14:46.000,182,10980776,13205,0,1688199285,13135.575748390002,81.85654143000284,53542.17956568 2023-07-01,08:14:47.000,182,10980776,13125,0,1688199286,13135.649847799992,81.84244317000412,53542.200527040004 2023-07-01,08:14:48.000,182,10980775,13565,0,1688199287,13135.643111489997,81.83539404000476,53542.17257856001 2023-07-01,08:14:49.000,182,10980728,13365,0,1688199288,13135.649847799992,81.87063969000155,53542.17956568 2023-07-01,08:14:50.000,182,10980750,13165,0,1688199289,13135.636375180002,81.85654143000284,53542.13764296 2023-07-01,08:14:51.000,182,10980753,13285,0,1688199290,13135.582484699997,81.85654143000284,53542.10969448 2023-07-01,08:14:52.000,182,10980729,13325,0,1688199291,13135.670056729992,81.83539404000476,53542.22847552 2023-07-01,08:14:53.000,182,10980784,13365,0,1688199292,13135.656584110002,81.82129577999876,53542.256424 2023-07-01,08:14:54.000,182,10980759,13445,0,1688199293,13135.697001970002,81.84244317000412,53542.24943688 2023-07-01,08:14:55.000,182,10980776,13365,0,1688199294,13135.609429939992,81.87063969000155,53542.221488400006 2023-07-01,08:14:56.000,182,10980760,13245,0,1688199295,13135.589221009992,81.84949230000348,53542.21450128001 2023-07-01,08:14:57.000,182,10980744,13205,0,1688199296,13135.569012079992,81.84244317000412,53542.16559144001 2023-07-01,08:14:58.000,182,10980693,13285,0,1688199297,13135.602693629997,81.87768882000091,53542.17956568 2023-07-01,08:14:59.000,182,10980736,13405,0,1688199298,13135.609429939992,81.87768882000091,53542.20751416 2023-07-01,08:15:00.000,182,10980738,13165,0,1688199299,13135.569012079992,81.83539404000476,53542.16559144001 2023-07-01,08:15:01.000,182,10980742,13005,0,1688199300,13135.575748390002,81.89178707999963,53542.256424 2023-07-01,08:15:02.000,182,10980708,13205,0,1688199301,13135.589221009992,81.88473795000027,53542.22847552 2023-07-01,08:15:03.000,182,10980743,13245,0,1688199302,13135.562275769997,81.89178707999963,53542.221488400006 2023-07-01,08:15:04.000,182,10980717,13125,0,1688199303,13135.629638869992,81.89883620999899,53542.200527040004 2023-07-01,08:15:05.000,182,10980762,13405,0,1688199304,13135.535330530001,81.89883620999899,53542.22847552 2023-07-01,08:15:06.000,182,10980741,13405,0,1688199305,13135.542066839997,81.91998360000434,53542.1865528 2023-07-01,08:15:07.000,182,10980723,13165,0,1688199306,13135.508385289992,81.89883620999899,53542.16559144001 2023-07-01,08:15:08.000,182,10980744,13365,0,1688199307,13135.616166250002,81.8635905600022,53542.19353992001 2023-07-01,08:15:09.000,182,10980727,13205,0,1688199308,13135.609429939992,81.84949230000348,53542.17956568 2023-07-01,08:15:10.000,182,10980759,13285,0,1688199309,13135.595957320002,81.85654143000284,53542.24943688 2023-07-01,08:15:11.000,182,10980763,13285,0,1688199310,13135.528594219992,81.87768882000091,53542.19353992001 2023-07-01,08:15:12.000,182,10980728,13165,0,1688199311,13135.542066839997,81.88473795000027,53542.21450128001 2023-07-01,08:15:13.000,182,10980743,13365,0,1688199312,13135.562275769997,81.91998360000434,53542.19353992001 2023-07-01,08:15:14.000,182,10980719,13245,0,1688199313,13135.555539460001,81.91998360000434,53542.23546264 2023-07-01,08:15:15.000,182,10980744,13165,0,1688199314,13135.501648979996,81.91293446999771,53542.20751416 2023-07-01,08:15:16.000,182,10980762,13285,0,1688199315,13135.582484699997,81.89883620999899,53542.1865528 2023-07-01,08:15:17.000,182,10980740,13205,0,1688199316,13135.602693629997,81.89883620999899,53542.22847552 2023-07-01,08:15:18.000,182,10980718,12765,0,1688199317,13135.582484699997,81.91293446999771,53542.1865528 2023-07-01,08:15:19.000,182,10980725,13525,0,1688199318,13135.562275769997,81.94818012000178,53542.21450128001 2023-07-01,08:15:20.000,182,10980733,13245,0,1688199319,13135.508385289992,81.90588533999835,53542.17956568 2023-07-01,08:15:21.000,182,10980738,13245,0,1688199320,13135.488176359991,81.90588533999835,53542.23546264 2023-07-01,08:15:22.000,182,10980751,12925,0,1688199321,13135.441022189996,81.89883620999899,53542.37520504 2023-07-01,08:15:23.000,182,10980775,13125,0,1688199322,13135.461231119996,81.9270327300037,53542.36123080001 2023-07-01,08:15:24.000,182,10980745,13445,0,1688199323,13135.488176359991,81.91998360000434,53542.319308080005 2023-07-01,08:15:25.000,182,10980718,13125,0,1688199324,13135.481440049996,81.94113099000242,53542.33328232001 2023-07-01,08:15:26.000,182,10980754,13085,0,1688199325,13135.521857909996,81.94818012000178,53542.31232096001 2023-07-01,08:15:27.000,182,10980759,13125,0,1688199326,13135.535330530001,81.90588533999835,53542.27738536 2023-07-01,08:15:28.000,182,10980715,13325,0,1688199327,13135.528594219992,81.90588533999835,53542.24943688 2023-07-01,08:15:29.000,182,10980767,13365,0,1688199328,13135.515121600001,81.94113099000242,53542.221488400006 2023-07-01,08:15:30.000,182,10980703,13245,0,1688199329,13135.467967429991,81.89178707999963,53542.24943688 2023-07-01,08:15:31.000,182,10980763,13285,0,1688199330,13135.474703740001,81.9270327300037,53542.24943688 2023-07-01,08:15:32.000,182,10980734,13165,0,1688199331,13135.515121600001,81.93408186000306,53542.319308080005 2023-07-01,08:15:33.000,182,10980730,13285,0,1688199332,13135.562275769997,81.96932750999986,53542.34026944001 2023-07-01,08:15:34.000,182,10980728,12965,0,1688199333,13135.542066839997,82.01162229000329,53542.34725656 2023-07-01,08:15:35.000,182,10980745,13405,0,1688199334,13135.548803149992,81.99047489999793,53542.31232096001 2023-07-01,08:15:36.000,182,10980700,13165,0,1688199335,13135.501648979996,81.98342576999858,53542.21450128001 2023-07-01,08:15:37.000,182,10980756,13165,0,1688199336,13135.515121600001,81.96932750999986,53542.27738536 2023-07-01,08:15:38.000,182,10980758,13205,0,1688199337,13135.515121600001,82.06801532999816,53542.26341112001 2023-07-01,08:15:39.000,182,10980709,13365,0,1688199338,13135.562275769997,82.00457316000393,53542.221488400006 2023-07-01,08:15:40.000,182,10980742,13365,0,1688199339,13135.481440049996,81.96932750999986,53542.221488400006 2023-07-01,08:15:41.000,182,10980747,13245,0,1688199340,13135.494912670001,81.99047489999793,53542.21450128001 2023-07-01,08:15:42.000,182,10980700,13285,0,1688199341,13135.542066839997,81.99047489999793,53542.24244976001 2023-07-01,08:15:43.000,182,10980720,13005,0,1688199342,13135.521857909996,81.97637663999922,53542.24943688 2023-07-01,08:15:44.000,182,10980798,13405,0,1688199343,13135.467967429991,81.99047489999793,53542.1865528 2023-07-01,08:15:45.000,182,10980759,12885,0,1688199344,13135.508385289992,82.01162229000329,53542.200527040004 2023-07-01,08:15:46.000,182,10980709,13325,0,1688199345,13135.441022189996,81.99752403000457,53542.17257856001 2023-07-01,08:15:47.000,182,10980742,13205,0,1688199346,13135.467967429991,81.99752403000457,53542.16559144001 2023-07-01,08:15:48.000,182,10980733,13365,0,1688199347,13135.562275769997,81.99752403000457,53542.1865528 2023-07-01,08:15:49.000,182,10980682,13045,0,1688199348,13135.562275769997,82.00457316000393,53542.24943688 2023-07-01,08:15:50.000,182,10980740,13245,0,1688199349,13135.535330530001,82.03276968000137,53542.22847552 2023-07-01,08:15:51.000,182,10980721,13205,0,1688199350,13135.474703740001,82.025720550002,53542.16559144001 2023-07-01,08:15:52.000,182,10980707,13365,0,1688199351,13135.569012079992,82.03981881000072,53542.151617200005 2023-07-01,08:15:53.000,182,10980747,13125,0,1688199352,13135.555539460001,82.03981881000072,53542.16559144001 2023-07-01,08:15:54.000,182,10980742,13085,0,1688199353,13135.555539460001,82.01162229000329,53542.16559144001 2023-07-01,08:15:55.000,182,10980721,13245,0,1688199354,13135.515121600001,82.05391706999944,53542.17257856001 2023-07-01,08:15:56.000,182,10980676,13365,0,1688199355,13135.501648979996,82.05391706999944,53542.14463008001 2023-07-01,08:15:57.000,182,10980711,13325,0,1688199356,13135.542066839997,82.01162229000329,53542.200527040004 2023-07-01,08:15:58.000,182,10980712,13085,0,1688199357,13135.582484699997,82.01162229000329,53542.15860432 2023-07-01,08:15:59.000,182,10980739,13325,0,1688199358,13135.542066839997,82.03981881000072,53542.17956568 2023-07-01,08:16:00.000,182,10980733,13205,0,1688199359,13135.501648979996,82.025720550002,53542.1166816 2023-07-01,08:16:01.000,182,10980701,13285,0,1688199360,13135.542066839997,82.13850662999903,53542.06777176 2023-07-01,08:16:02.000,182,10980731,13245,0,1688199361,13135.575748390002,82.09621185000287,53542.15860432 2023-07-01,08:16:03.000,182,10980717,13285,0,1688199362,13135.569012079992,82.08916272000351,53542.15860432 2023-07-01,08:16:04.000,182,10980738,13285,0,1688199363,13135.542066839997,82.13850662999903,53542.13764296 2023-07-01,08:16:05.000,182,10980749,13445,0,1688199364,13135.555539460001,82.13145749999967,53542.200527040004 2023-07-01,08:16:06.000,182,10980719,13245,0,1688199365,13135.508385289992,82.11735924000095,53542.20751416 2023-07-01,08:16:07.000,182,10980713,12925,0,1688199366,13135.548803149992,82.10326098000223,53542.200527040004 2023-07-01,08:16:08.000,182,10980736,13245,0,1688199367,13135.488176359991,82.11735924000095,53542.1865528 2023-07-01,08:16:09.000,182,10980745,13165,0,1688199368,13135.494912670001,82.12440837000031,53542.14463008001 2023-07-01,08:16:10.000,182,10980702,13125,0,1688199369,13135.481440049996,82.21604705999925,53542.15860432 2023-07-01,08:16:11.000,182,10980701,13045,0,1688199370,13135.441022189996,82.13145749999967,53542.200527040004 2023-07-01,08:16:12.000,182,10980737,13165,0,1688199371,13135.508385289992,82.15260488999775,53542.270398240005 2023-07-01,08:16:13.000,182,10980708,13485,0,1688199372,13135.467967429991,82.1737522800031,53542.221488400006 2023-07-01,08:16:14.000,182,10980769,13365,0,1688199373,13135.494912670001,82.12440837000031,53542.26341112001 2023-07-01,08:16:15.000,182,10980736,13605,0,1688199374,13135.501648979996,82.13850662999903,53542.24943688 2023-07-01,08:16:16.000,182,10980704,13565,0,1688199375,13135.454494810001,82.09621185000287,53542.24943688 2023-07-01,08:16:17.000,182,10980719,13405,0,1688199376,13135.420813259996,82.13145749999967,53542.151617200005 2023-07-01,08:16:18.000,182,10980712,13045,0,1688199377,13135.467967429991,82.12440837000031,53542.256424 2023-07-01,08:16:19.000,182,10980750,13005,0,1688199378,13135.508385289992,82.15965402000438,53542.28437248 2023-07-01,08:16:20.000,182,10980780,13445,0,1688199379,13135.501648979996,82.12440837000031,53542.26341112001 2023-07-01,08:16:21.000,182,10980709,13245,0,1688199380,13135.508385289992,82.15260488999775,53542.1865528 2023-07-01,08:16:22.000,182,10980707,13445,0,1688199381,13135.528594219992,82.11031011000159,53542.256424 2023-07-01,08:16:23.000,182,10980704,13445,0,1688199382,13135.515121600001,82.09621185000287,53542.151617200005 2023-07-01,08:16:24.000,182,10980708,13205,0,1688199383,13135.542066839997,82.08211359000416,53542.17956568 2023-07-01,08:16:25.000,182,10980720,13325,0,1688199384,13135.548803149992,82.15260488999775,53542.22847552 2023-07-01,08:16:26.000,182,10980706,12845,0,1688199385,13135.521857909996,82.08916272000351,53542.1865528 2023-07-01,08:16:27.000,182,10980699,13245,0,1688199386,13135.542066839997,82.13145749999967,53542.1865528 2023-07-01,08:16:28.000,182,10980719,13325,0,1688199387,13135.602693629997,82.10326098000223,53542.27738536 2023-07-01,08:16:29.000,182,10980746,13245,0,1688199388,13135.616166250002,82.11735924000095,53542.256424 2023-07-01,08:16:30.000,182,10980694,13245,0,1688199389,13135.595957320002,82.11735924000095,53542.22847552 2023-07-01,08:16:31.000,182,10980709,13445,0,1688199390,13135.515121600001,82.16670315000374,53542.19353992001 2023-07-01,08:16:32.000,182,10980727,13205,0,1688199391,13135.589221009992,82.06801532999816,53542.221488400006 2023-07-01,08:16:33.000,182,10980754,13165,0,1688199392,13135.602693629997,82.11031011000159,53542.27738536 2023-07-01,08:16:34.000,182,10980723,13565,0,1688199393,13135.629638869992,82.04686794000008,53542.21450128001 2023-07-01,08:16:35.000,182,10980695,13045,0,1688199394,13135.602693629997,82.06801532999816,53542.19353992001 2023-07-01,08:16:36.000,182,10980735,13085,0,1688199395,13135.622902559997,82.0750644600048,53542.24244976001 2023-07-01,08:16:37.000,182,10980753,12765,0,1688199396,13135.636375180002,82.11031011000159,53542.319308080005 2023-07-01,08:16:38.000,182,10980746,13085,0,1688199397,13135.663320419997,82.0750644600048,53542.31232096001 2023-07-01,08:16:39.000,182,10980785,13605,0,1688199398,13135.663320419997,82.06801532999816,53542.270398240005 2023-07-01,08:16:40.000,182,10980727,13165,0,1688199399,13135.582484699997,82.0609661999988,53542.221488400006 2023-07-01,08:16:41.000,182,10980743,13085,0,1688199400,13135.569012079992,82.09621185000287,53542.19353992001 2023-07-01,08:16:42.000,182,10980704,13285,0,1688199401,13135.629638869992,82.03981881000072,53542.30533384 2023-07-01,08:16:43.000,182,10980722,13285,0,1688199402,13135.622902559997,82.09621185000287,53542.30533384 2023-07-01,08:16:44.000,182,10980710,13125,0,1688199403,13135.589221009992,82.01867142000265,53542.3262952 2023-07-01,08:16:45.000,182,10980725,13245,0,1688199404,13135.643111489997,82.01867142000265,53542.30533384 2023-07-01,08:16:46.000,182,10980715,13085,0,1688199405,13135.636375180002,82.01162229000329,53542.29135960001 2023-07-01,08:16:47.000,182,10980713,13365,0,1688199406,13135.670056729992,82.03276968000137,53542.29135960001 2023-07-01,08:16:48.000,182,10980739,13325,0,1688199407,13135.676793040002,82.05391706999944,53542.319308080005 2023-07-01,08:16:49.000,182,10980781,13365,0,1688199408,13135.643111489997,82.08916272000351,53542.24943688 2023-07-01,08:16:50.000,182,10980691,13085,0,1688199409,13135.629638869992,82.03981881000072,53542.22847552 2023-07-01,08:16:51.000,182,10980740,13245,0,1688199410,13135.622902559997,82.03276968000137,53542.24244976001 2023-07-01,08:16:52.000,182,10980747,13045,0,1688199411,13135.676793040002,81.98342576999858,53542.31232096001 2023-07-01,08:16:53.000,182,10980745,13245,0,1688199412,13135.690265659992,82.01162229000329,53542.28437248 2023-07-01,08:16:54.000,182,10980787,12885,0,1688199413,13135.670056729992,81.93408186000306,53542.31232096001 2023-07-01,08:16:55.000,182,10980766,13285,0,1688199414,13135.629638869992,82.01162229000329,53542.270398240005 2023-07-01,08:16:56.000,182,10980745,13325,0,1688199415,13135.569012079992,82.01867142000265,53542.1865528 2023-07-01,08:16:57.000,182,10980743,13285,0,1688199416,13135.488176359991,82.01867142000265,53542.24244976001 2023-07-01,08:16:58.000,182,10980757,12925,0,1688199417,13135.589221009992,81.98342576999858,53542.319308080005 2023-07-01,08:16:59.000,182,10980734,13005,0,1688199418,13135.521857909996,82.08916272000351,53542.35424368 2023-07-01,08:17:00.000,182,10980756,13485,0,1688199419,13135.595957320002,81.99752403000457,53542.34026944001 2023-07-01,08:17:01.000,182,10980750,13325,0,1688199420,13135.602693629997,82.01867142000265,53542.319308080005 2023-07-01,08:17:02.000,182,10980704,13045,0,1688199421,13135.663320419997,81.97637663999922,53542.33328232001 2023-07-01,08:17:03.000,182,10980795,12965,0,1688199422,13135.636375180002,81.9622783800005,53542.28437248 2023-07-01,08:17:04.000,182,10980776,13365,0,1688199423,13135.636375180002,81.95522925000114,53542.31232096001 2023-07-01,08:17:05.000,182,10980754,13245,0,1688199424,13135.575748390002,81.9622783800005,53542.22847552 2023-07-01,08:17:06.000,182,10980740,13125,0,1688199425,13135.595957320002,81.94113099000242,53542.24244976001 2023-07-01,08:17:07.000,182,10980757,13205,0,1688199426,13135.582484699997,81.9622783800005,53542.270398240005 2023-07-01,08:17:08.000,182,10980718,13165,0,1688199427,13135.663320419997,81.91998360000434,53542.31232096001 2023-07-01,08:17:09.000,182,10980721,13325,0,1688199428,13135.663320419997,81.94818012000178,53542.33328232001 2023-07-01,08:17:10.000,182,10980730,13125,0,1688199429,13135.616166250002,81.91293446999771,53542.31232096001 2023-07-01,08:17:11.000,182,10980754,13085,0,1688199430,13135.535330530001,81.94818012000178,53542.24943688 2023-07-01,08:17:12.000,182,10980747,13445,0,1688199431,13135.548803149992,81.9270327300037,53542.28437248 2023-07-01,08:17:13.000,182,10980764,13205,0,1688199432,13135.575748390002,81.94113099000242,53542.270398240005 2023-07-01,08:17:14.000,182,10980730,13445,0,1688199433,13135.555539460001,81.89883620999899,53542.27738536 2023-07-01,08:17:15.000,182,10980761,13365,0,1688199434,13135.582484699997,81.9622783800005,53542.24244976001 2023-07-01,08:17:16.000,182,10980712,13045,0,1688199435,13135.582484699997,81.91293446999771,53542.26341112001 2023-07-01,08:17:17.000,182,10980735,13245,0,1688199436,13135.622902559997,81.95522925000114,53542.319308080005 2023-07-01,08:17:18.000,182,10980746,13405,0,1688199437,13135.609429939992,81.94113099000242,53542.29135960001 2023-07-01,08:17:19.000,182,10980779,13205,0,1688199438,13135.521857909996,81.95522925000114,53542.22847552 2023-07-01,08:17:20.000,182,10980735,13325,0,1688199439,13135.555539460001,81.9622783800005,53542.23546264 2023-07-01,08:17:21.000,182,10980709,13165,0,1688199440,13135.508385289992,81.93408186000306,53542.24244976001 2023-07-01,08:17:22.000,182,10980745,13365,0,1688199441,13135.602693629997,81.99752403000457,53542.28437248 2023-07-01,08:17:23.000,182,10980716,13245,0,1688199442,13135.575748390002,81.9270327300037,53542.26341112001 2023-07-01,08:17:24.000,182,10980704,13245,0,1688199443,13135.569012079992,81.91998360000434,53542.24244976001 2023-07-01,08:17:25.000,182,10980772,13285,0,1688199444,13135.555539460001,81.87768882000091,53542.24244976001 2023-07-01,08:17:26.000,182,10980707,13045,0,1688199445,13135.515121600001,81.87063969000155,53542.256424 2023-07-01,08:17:27.000,182,10980763,13085,0,1688199446,13135.542066839997,81.90588533999835,53542.28437248 2023-07-01,08:17:28.000,182,10980716,13205,0,1688199447,13135.521857909996,81.84244317000412,53542.29135960001 2023-07-01,08:17:29.000,182,10980693,12965,0,1688199448,13135.461231119996,81.89178707999963,53542.270398240005 2023-07-01,08:17:30.000,182,10980712,13365,0,1688199449,13135.441022189996,81.87768882000091,53542.256424 2023-07-01,08:17:31.000,182,10980744,13365,0,1688199450,13135.461231119996,81.90588533999835,53542.24943688 2023-07-01,08:17:32.000,182,10980733,13325,0,1688199451,13135.542066839997,81.84244317000412,53542.29834672 2023-07-01,08:17:33.000,182,10980729,13325,0,1688199452,13135.501648979996,81.89178707999963,53542.34026944001 2023-07-01,08:17:34.000,182,10980760,13285,0,1688199453,13135.521857909996,81.87063969000155,53542.29135960001 2023-07-01,08:17:35.000,182,10980767,13485,0,1688199454,13135.366922779991,81.87063969000155,53542.36123080001 2023-07-01,08:17:36.000,182,10980708,13245,0,1688199455,13135.407340639991,81.94818012000178,53542.256424 2023-07-01,08:17:37.000,182,10980750,13285,0,1688199456,13134.444048309997,81.03884235000442,53541.61360896 2023-07-01,08:17:38.000,182,10980710,13085,0,1688199457,13135.18504240999,81.80719752000005,53542.17257856001 2023-07-01,08:17:39.000,182,10980744,13285,0,1688199458,13135.24566919999,81.85654143000284,53542.24943688 2023-07-01,08:17:40.000,182,10980779,13485,0,1688199459,13135.279350749996,81.85654143000284,53542.1865528 2023-07-01,08:17:41.000,182,10980694,13445,0,1688199460,13135.3130323,81.89178707999963,53542.256424 2023-07-01,08:17:42.000,182,10980698,13125,0,1688199461,13135.37365909,81.87768882000091,53542.28437248 2023-07-01,08:17:43.000,182,10980785,13085,0,1688199462,13135.360186469996,81.87768882000091,53542.22847552 2023-07-01,08:17:44.000,182,10980700,13285,0,1688199463,13135.366922779991,81.84949230000348,53542.256424 2023-07-01,08:17:45.000,182,10980740,13445,0,1688199464,13135.339977539996,81.8635905600022,53542.319308080005 2023-07-01,08:17:46.000,182,10980704,13285,0,1688199465,13135.319768609996,81.8635905600022,53542.256424 2023-07-01,08:17:47.000,182,10980814,13125,0,1688199466,13135.35345016,81.85654143000284,53542.3262952 2023-07-01,08:17:48.000,182,10980728,13085,0,1688199467,13135.346713849991,81.87768882000091,53542.24943688 2023-07-01,08:17:49.000,182,10980715,13165,0,1688199468,13135.35345016,81.84949230000348,53542.21450128001 2023-07-01,08:17:50.000,182,10980717,13165,0,1688199469,13135.37365909,81.83539404000476,53542.29834672 2023-07-01,08:17:51.000,182,10980746,13165,0,1688199470,13135.366922779991,81.84949230000348,53542.29135960001 2023-07-01,08:17:52.000,182,10980708,13405,0,1688199471,13135.366922779991,81.80014839000069,53542.29135960001 2023-07-01,08:17:53.000,182,10980763,13525,0,1688199472,13135.26587812999,81.84244317000412,53542.27738536 2023-07-01,08:17:54.000,182,10980706,13365,0,1688199473,13135.339977539996,81.77195187000325,53542.270398240005 2023-07-01,08:17:55.000,182,10980787,13165,0,1688199474,13135.32650491999,81.82834490999812,53542.31232096001 2023-07-01,08:17:56.000,182,10980750,13285,0,1688199475,13135.33324123,81.80719752000005,53542.33328232001 2023-07-01,08:17:57.000,182,10980731,13285,0,1688199476,13135.339977539996,81.79309926000133,53542.3262952 2023-07-01,08:17:58.000,182,10980679,13205,0,1688199477,13135.3130323,81.79309926000133,53542.319308080005 2023-07-01,08:17:59.000,182,10980744,13165,0,1688199478,13135.30629598999,81.78605013000197,53542.36123080001 2023-07-01,08:18:00.000,182,10980739,13205,0,1688199479,13135.279350749996,81.78605013000197,53542.24244976001 2023-07-01,08:18:01.000,182,10980751,13405,0,1688199480,13135.28608705999,81.87063969000155,53542.24244976001 2023-07-01,08:18:02.000,182,10980742,13445,0,1688199481,13135.299559679996,81.85654143000284,53542.27738536 2023-07-01,08:18:03.000,182,10980764,13245,0,1688199482,13135.319768609996,81.84244317000412,53542.35424368 2023-07-01,08:18:04.000,182,10980745,13245,0,1688199483,13135.3130323,81.79309926000133,53542.27738536 2023-07-01,08:18:05.000,182,10980754,13205,0,1688199484,13135.28608705999,81.77900100000261,53542.270398240005 2023-07-01,08:18:06.000,182,10980763,13165,0,1688199485,13135.27261444,81.8142466499994,53542.270398240005 2023-07-01,08:18:07.000,182,10980725,13485,0,1688199486,13135.25240551,81.78605013000197,53542.29135960001 2023-07-01,08:18:08.000,182,10980742,13405,0,1688199487,13135.23219658,81.79309926000133,53542.24943688 2023-07-01,08:18:09.000,182,10980720,13245,0,1688199488,13135.26587812999,81.82834490999812,53542.270398240005 2023-07-01,08:18:10.000,182,10980723,13245,0,1688199489,13135.25240551,81.82834490999812,53542.21450128001 2023-07-01,08:18:11.000,182,10980778,13125,0,1688199490,13135.19177872,81.8142466499994,53542.16559144001 2023-07-01,08:18:12.000,182,10980701,13165,0,1688199491,13135.18504240999,81.8142466499994,53542.19353992001 2023-07-01,08:18:13.000,182,10980768,13485,0,1688199492,13135.26587812999,81.82129577999876,53542.34026944001 2023-07-01,08:18:14.000,182,10980728,13245,0,1688199493,13135.26587812999,81.80014839000069,53542.29834672 2023-07-01,08:18:15.000,182,10980798,13205,0,1688199494,13135.21198765,81.83539404000476,53542.256424 2023-07-01,08:18:16.000,182,10980759,13245,0,1688199495,13135.17156979,81.80719752000005,53542.23546264 2023-07-01,08:18:17.000,182,10980729,13525,0,1688199496,13135.12441561999,81.77900100000261,53542.17956568 2023-07-01,08:18:18.000,182,10980734,13365,0,1688199497,13135.16483347999,81.80719752000005,53542.24943688 2023-07-01,08:18:19.000,182,10980771,13125,0,1688199498,13135.198515029995,81.76490274000389,53542.256424 2023-07-01,08:18:20.000,182,10980771,13125,0,1688199499,13135.16483347999,81.79309926000133,53542.256424 2023-07-01,08:18:21.000,182,10980733,13205,0,1688199500,13135.137888239995,81.78605013000197,53542.23546264 2023-07-01,08:18:22.000,182,10980749,13245,0,1688199501,13135.21198765,81.78605013000197,53542.3262952 2023-07-01,08:18:23.000,182,10980744,13205,0,1688199502,13135.15136086,81.74375534999854,53542.20751416 2023-07-01,08:18:24.000,182,10980721,13285,0,1688199503,13135.158097169995,81.78605013000197,53542.29135960001 2023-07-01,08:18:25.000,182,10980727,13285,0,1688199504,13134.98968942,81.77900100000261,53542.09572024001 2023-07-01,08:18:26.000,182,10980705,13205,0,1688199505,13135.00989835,81.87063969000155,53542.08873312 2023-07-01,08:18:27.000,182,10980765,12925,0,1688199506,13135.12441561999,81.77900100000261,53542.23546264 2023-07-01,08:18:28.000,182,10980757,13205,0,1688199507,13135.16483347999,81.74375534999854,53542.21450128001 2023-07-01,08:18:29.000,182,10980754,13325,0,1688199508,13135.158097169995,81.75785361000453,53542.13764296 2023-07-01,08:18:30.000,182,10980718,13005,0,1688199509,13135.117679309995,81.7155588300011,53542.10969448 2023-07-01,08:18:31.000,182,10980782,13005,0,1688199510,13135.12441561999,81.72260796000046,53542.17257856001 2023-07-01,08:18:32.000,182,10980739,13325,0,1688199511,13135.09073407,81.73670621999918,53542.17956568 2023-07-01,08:18:33.000,182,10980752,13605,0,1688199512,13135.06378882999,81.70850970000174,53542.21450128001 2023-07-01,08:18:34.000,182,10980731,13405,0,1688199513,13135.05031621,81.72965708999982,53542.12366872001 2023-07-01,08:18:35.000,182,10980712,13165,0,1688199514,13135.02337096999,81.75785361000453,53542.200527040004 2023-07-01,08:18:36.000,182,10980705,13445,0,1688199515,13135.02337096999,81.72965708999982,53542.1166816 2023-07-01,08:18:37.000,182,10980740,13205,0,1688199516,13135.07052514,81.6803131800043,53542.221488400006 2023-07-01,08:18:38.000,182,10980718,13005,0,1688199517,13135.07052514,81.72965708999982,53542.16559144001 2023-07-01,08:18:39.000,182,10980746,13365,0,1688199518,13135.02337096999,81.72260796000046,53542.24244976001 2023-07-01,08:18:40.000,182,10980769,13485,0,1688199519,13134.996425729994,81.73670621999918,53542.13065584 2023-07-01,08:18:41.000,182,10980706,13245,0,1688199520,13135.016634659994,81.7508044799979,53542.10969448 2023-07-01,08:18:42.000,182,10980775,12965,0,1688199521,13135.03010728,81.72260796000046,53542.22847552 2023-07-01,08:18:43.000,182,10980744,13085,0,1688199522,13134.98295310999,81.72965708999982,53542.16559144001 2023-07-01,08:18:44.000,182,10980745,13285,0,1688199523,13135.036843589995,81.72260796000046,53542.24943688 2023-07-01,08:18:45.000,182,10980759,13285,0,1688199524,13135.02337096999,81.72965708999982,53542.20751416 2023-07-01,08:18:46.000,182,10980722,13325,0,1688199525,13134.98295310999,81.7155588300011,53542.14463008001 2023-07-01,08:18:47.000,182,10980764,13085,0,1688199526,13134.996425729994,81.7155588300011,53542.17956568 2023-07-01,08:18:48.000,182,10980713,13325,0,1688199527,13134.935798939994,81.72260796000046,53542.17257856001 2023-07-01,08:18:49.000,182,10980750,13325,0,1688199528,13134.94253524999,81.72965708999982,53542.16559144001 2023-07-01,08:18:50.000,182,10980715,13005,0,1688199529,13134.828017979999,81.6168710100028,53542.06777176 2023-07-01,08:18:51.000,182,10980690,13285,0,1688199530,13134.875172149994,81.64506753000023,53542.12366872001 2023-07-01,08:18:52.000,182,10980731,13285,0,1688199531,13134.908853699999,81.69441144000302,53542.21450128001 2023-07-01,08:18:53.000,182,10980743,13365,0,1688199532,13134.908853699999,81.70850970000174,53542.22847552 2023-07-01,08:18:54.000,182,10980745,13325,0,1688199533,13134.94253524999,81.67326404999767,53542.256424 2023-07-01,08:18:55.000,182,10980740,13365,0,1688199534,13134.92232631999,81.68736231000366,53542.22847552 2023-07-01,08:18:56.000,182,10980717,12925,0,1688199535,13134.875172149994,81.72260796000046,53542.17956568 2023-07-01,08:18:57.000,182,10980733,13405,0,1688199536,13134.807809049998,81.66621491999831,53542.13065584 2023-07-01,08:18:58.000,182,10980730,13245,0,1688199537,13134.706764399998,81.36310233000404,53541.215343120006 2023-07-01,08:18:59.000,182,10980769,13365,0,1688199538,13134.673082849993,81.68736231000366,53542.06078464 2023-07-01,08:19:00.000,182,10980708,13285,0,1688199539,13134.774127499993,81.7155588300011,53542.102707360005 2023-07-01,08:19:01.000,182,10980748,13085,0,1688199540,13134.841490599989,81.7155588300011,53542.1166816 2023-07-01,08:19:02.000,182,10980722,13125,0,1688199541,13134.956007869994,81.69441144000302,53542.13065584 2023-07-01,08:19:03.000,182,10980755,13165,0,1688199542,13135.016634659994,81.7155588300011,53542.102707360005 2023-07-01,08:19:04.000,182,10980725,13605,0,1688199543,13134.96274417999,81.72260796000046,53542.12366872001 2023-07-01,08:19:05.000,182,10980729,13085,0,1688199544,13134.96274417999,81.78605013000197,53542.17257856001 2023-07-01,08:19:06.000,182,10980738,13245,0,1688199545,13134.94253524999,81.79309926000133,53542.13065584 2023-07-01,08:19:07.000,182,10980708,13125,0,1688199546,13135.03010728,81.7155588300011,53542.15860432 2023-07-01,08:19:08.000,182,10980762,13525,0,1688199547,13135.09073407,81.72965708999982,53542.151617200005 2023-07-01,08:19:09.000,182,10980727,13325,0,1688199548,13135.077261449995,81.70146057000238,53542.24943688 2023-07-01,08:19:10.000,182,10980755,12925,0,1688199549,13135.10420668999,81.69441144000302,53542.19353992001 2023-07-01,08:19:11.000,182,10980752,13045,0,1688199550,13135.02337096999,81.70146057000238,53542.1166816 2023-07-01,08:19:12.000,182,10980751,13285,0,1688199551,13135.057052519995,81.69441144000302,53542.17257856001 2023-07-01,08:19:13.000,182,10980751,13365,0,1688199552,13135.016634659994,81.69441144000302,53542.14463008001 2023-07-01,08:19:14.000,182,10980747,13325,0,1688199553,13134.996425729994,81.68736231000366,53542.17956568 2023-07-01,08:19:15.000,182,10980745,13125,0,1688199554,13134.98295310999,81.70146057000238,53542.151617200005 2023-07-01,08:19:16.000,182,10980751,13165,0,1688199555,13134.96274417999,81.70850970000174,53542.22847552 2023-07-01,08:19:17.000,182,10980758,13285,0,1688199556,13135.04357989999,81.69441144000302,53542.200527040004 2023-07-01,08:19:18.000,182,10980694,13165,0,1688199557,13135.00989835,81.67326404999767,53542.19353992001 2023-07-01,08:19:19.000,182,10980701,13085,0,1688199558,13135.016634659994,81.6803131800043,53542.23546264 2023-07-01,08:19:20.000,182,10980766,13005,0,1688199559,13134.976216799994,81.66621491999831,53542.15860432 2023-07-01,08:19:21.000,182,10980715,13165,0,1688199560,13135.00316203999,81.63096927000151,53542.16559144001 2023-07-01,08:19:22.000,182,10980750,13165,0,1688199561,13134.949271559999,81.62392014000216,53542.17956568 2023-07-01,08:19:23.000,182,10980741,13365,0,1688199562,13135.05031621,81.75785361000453,53542.15860432 2023-07-01,08:19:24.000,182,10980717,13325,0,1688199563,13134.98968942,81.68736231000366,53542.1865528 2023-07-01,08:19:25.000,182,10980745,13205,0,1688199564,13134.915590009994,81.64506753000023,53542.14463008001 2023-07-01,08:19:26.000,182,10980750,13325,0,1688199565,13134.94253524999,81.63801840000087,53542.19353992001 2023-07-01,08:19:27.000,182,10980735,13205,0,1688199566,13134.915590009994,81.65916578999895,53542.15860432 2023-07-01,08:19:28.000,182,10980711,12925,0,1688199567,13134.956007869994,81.63096927000151,53542.16559144001 2023-07-01,08:19:29.000,182,10980718,13445,0,1688199568,13134.908853699999,81.64506753000023,53542.14463008001 2023-07-01,08:19:30.000,182,10980774,12965,0,1688199569,13134.881908459989,81.63801840000087,53542.12366872001 2023-07-01,08:19:31.000,182,10980756,13045,0,1688199570,13134.875172149994,81.64506753000023,53542.13065584 2023-07-01,08:19:32.000,182,10980713,13045,0,1688199571,13134.976216799994,81.6168710100028,53542.10969448 2023-07-01,08:19:33.000,182,10980726,13405,0,1688199572,13134.96948049,81.59572362000472,53542.07475888001 2023-07-01,08:19:34.000,182,10980761,13285,0,1688199573,13134.96948049,81.60277275000408,53542.10969448 2023-07-01,08:19:35.000,182,10980735,13205,0,1688199574,13134.96948049,81.53933058000257,53542.06078464 2023-07-01,08:19:36.000,182,10980758,13285,0,1688199575,13134.929062629999,81.52523232000385,53541.96296496 2023-07-01,08:19:37.000,182,10980746,13205,0,1688199576,13134.821281669989,81.53228145000321,53542.14463008001 2023-07-01,08:19:38.000,182,10980730,13365,0,1688199577,13134.861699529989,81.51818319000449,53542.102707360005 2023-07-01,08:19:39.000,182,10980747,12965,0,1688199578,13134.841490599989,81.57457622999937,53542.13065584 2023-07-01,08:19:40.000,182,10980746,13525,0,1688199579,13134.895381079994,81.53228145000321,53542.151617200005 2023-07-01,08:19:41.000,182,10980749,13365,0,1688199580,13134.841490599989,81.56047797000065,53542.17257856001 2023-07-01,08:19:42.000,182,10980701,13205,0,1688199581,13134.787600119998,81.56047797000065,53542.15860432 2023-07-01,08:19:43.000,182,10980731,12925,0,1688199582,13134.780863809989,81.57457622999937,53542.16559144001 2023-07-01,08:19:44.000,182,10980741,13005,0,1688199583,13134.760654879989,81.56047797000065,53542.17956568 2023-07-01,08:19:45.000,182,10980746,13005,0,1688199584,13134.713500709993,81.56047797000065,53542.256424 2023-07-01,08:19:46.000,182,10980721,12925,0,1688199585,13134.733709639993,81.58162535999872,53542.17956568 2023-07-01,08:19:47.000,182,10980768,12885,0,1688199586,13134.780863809989,81.59572362000472,53542.17956568 2023-07-01,08:19:48.000,182,10980750,12925,0,1688199587,13134.760654879989,81.63096927000151,53542.26341112001 2023-07-01,08:19:49.000,182,10980722,13285,0,1688199588,13134.713500709993,81.62392014000216,53542.270398240005 2023-07-01,08:19:50.000,182,10980701,13485,0,1688199589,13134.760654879989,81.6168710100028,53542.12366872001 2023-07-01,08:19:51.000,182,10980731,13285,0,1688199590,13134.646137609998,81.60982188000344,53542.1166816 2023-07-01,08:19:52.000,182,10980781,13325,0,1688199591,13134.625928679998,81.60982188000344,53542.06777176 2023-07-01,08:19:53.000,182,10980747,13165,0,1688199592,13134.679819159988,81.60277275000408,53542.14463008001 2023-07-01,08:19:54.000,182,10980800,13245,0,1688199593,13134.686555469998,81.5675271,53542.15860432 2023-07-01,08:19:55.000,182,10980724,13085,0,1688199594,13134.659610229988,81.6168710100028,53542.06777176 2023-07-01,08:19:56.000,182,10980745,13205,0,1688199595,13134.700028089988,81.59572362000472,53542.032836160004 2023-07-01,08:19:57.000,182,10980707,13045,0,1688199596,13134.693291779993,81.60982188000344,53542.01886192 2023-07-01,08:19:58.000,182,10980718,13125,0,1688199597,13134.747182259998,81.59572362000472,53542.04681040001 2023-07-01,08:19:59.000,182,10980739,13365,0,1688199598,13134.679819159988,81.60277275000408,53542.032836160004 2023-07-01,08:20:00.000,182,10980778,13525,0,1688199599,13134.659610229988,81.6168710100028,53541.97693920001 2023-07-01,08:20:01.000,182,10980707,13405,0,1688199600,13134.659610229988,81.63096927000151,53541.983926320005 2023-07-01,08:20:02.000,182,10980762,13485,0,1688199601,13134.713500709993,81.6168710100028,53542.06777176 2023-07-01,08:20:03.000,182,10980722,13005,0,1688199602,13134.706764399998,81.63096927000151,53542.06078464 2023-07-01,08:20:04.000,182,10980727,13125,0,1688199603,13134.740445949988,81.60982188000344,53542.102707360005 2023-07-01,08:20:05.000,182,10980720,13285,0,1688199604,13134.700028089988,81.64506753000023,53542.06777176 2023-07-01,08:20:06.000,182,10980775,13325,0,1688199605,13134.706764399998,81.58867448999808,53541.99790056001 2023-07-01,08:20:07.000,182,10980737,13125,0,1688199606,13134.693291779993,81.63096927000151,53542.053797520006 2023-07-01,08:20:08.000,182,10980701,13245,0,1688199607,13134.673082849993,81.6168710100028,53542.06777176 2023-07-01,08:20:09.000,182,10980722,13405,0,1688199608,13134.666346539998,81.6168710100028,53542.10969448 2023-07-01,08:20:10.000,182,10980682,13245,0,1688199609,13134.646137609998,81.60982188000344,53542.00488768001 2023-07-01,08:20:11.000,182,10980726,13085,0,1688199610,13134.632664989993,81.63801840000087,53542.01886192 2023-07-01,08:20:12.000,182,10980724,13205,0,1688199611,13134.713500709993,81.6168710100028,53542.102707360005 2023-07-01,08:20:13.000,182,10980737,13285,0,1688199612,13134.700028089988,81.65916578999895,53542.03982328 2023-07-01,08:20:14.000,182,10980732,13365,0,1688199613,13134.686555469998,81.66621491999831,53542.081746 2023-07-01,08:20:15.000,182,10980726,13125,0,1688199614,13134.619192370003,81.62392014000216,53542.053797520006 2023-07-01,08:20:16.000,182,10980734,13285,0,1688199615,13134.598983440002,81.60277275000408,53542.01886192 2023-07-01,08:20:17.000,182,10980716,13045,0,1688199616,13134.592247129993,81.6168710100028,53542.053797520006 2023-07-01,08:20:18.000,182,10980754,13485,0,1688199617,13134.605719749998,81.58867448999808,53542.032836160004 2023-07-01,08:20:19.000,182,10980709,13325,0,1688199618,13134.659610229988,81.63801840000087,53542.0118748 2023-07-01,08:20:20.000,182,10980738,13285,0,1688199619,13134.598983440002,81.6168710100028,53542.00488768001 2023-07-01,08:20:21.000,182,10980726,13445,0,1688199620,13134.578774510002,81.6168710100028,53542.03982328 2023-07-01,08:20:22.000,182,10980766,13405,0,1688199621,13134.652873919993,81.76490274000389,53542.06078464 2023-07-01,08:20:23.000,182,10980719,13245,0,1688199622,13134.558565580002,81.65211665999959,53542.03982328 2023-07-01,08:20:24.000,182,10980733,13245,0,1688199623,13134.578774510002,81.63096927000151,53541.99091344 2023-07-01,08:20:25.000,182,10980755,13205,0,1688199624,13134.558565580002,81.6168710100028,53542.03982328 2023-07-01,08:20:26.000,182,10980721,13325,0,1688199625,13134.497938790002,81.63801840000087,53542.0118748 2023-07-01,08:20:27.000,182,10980753,13165,0,1688199626,13134.464257239997,81.60982188000344,53541.99790056001 2023-07-01,08:20:28.000,182,10980727,13365,0,1688199627,13134.524884029997,81.59572362000472,53542.10969448 2023-07-01,08:20:29.000,182,10980744,13325,0,1688199628,13134.497938790002,81.60982188000344,53542.06078464 2023-07-01,08:20:30.000,182,10980747,13165,0,1688199629,13134.551829269993,81.65916578999895,53542.09572024001 2023-07-01,08:20:31.000,182,10980666,13045,0,1688199630,13134.470993549992,81.66621491999831,53542.053797520006 2023-07-01,08:20:32.000,182,10980702,13405,0,1688199631,13134.437312000002,81.58162535999872,53542.07475888001 2023-07-01,08:20:33.000,182,10980748,13205,0,1688199632,13134.470993549992,81.62392014000216,53542.03982328 2023-07-01,08:20:34.000,182,10980710,13445,0,1688199633,13134.470993549992,81.62392014000216,53542.03982328 2023-07-01,08:20:35.000,182,10980719,13365,0,1688199634,13134.383421519997,81.63801840000087,53542.0118748 2023-07-01,08:20:36.000,182,10980733,13125,0,1688199635,13134.423839379997,81.66621491999831,53542.00488768001 2023-07-01,08:20:37.000,182,10980751,13405,0,1688199636,13134.504675099997,81.62392014000216,53542.08873312 2023-07-01,08:20:38.000,182,10980736,13445,0,1688199637,13134.497938790002,81.60277275000408,53542.10969448 2023-07-01,08:20:39.000,182,10980720,13285,0,1688199638,13134.396894140002,81.57457622999937,53542.032836160004 2023-07-01,08:20:40.000,182,10980715,13245,0,1688199639,13134.423839379997,81.60277275000408,53542.0118748 2023-07-01,08:20:41.000,182,10980757,13205,0,1688199640,13134.470993549992,81.64506753000023,53542.00488768001 2023-07-01,08:20:42.000,182,10980731,13285,0,1688199641,13134.470993549992,81.60982188000344,53542.06078464 2023-07-01,08:20:43.000,182,10980719,13205,0,1688199642,13134.504675099997,81.60982188000344,53542.032836160004 2023-07-01,08:20:44.000,182,10980691,13285,0,1688199643,13134.504675099997,81.6168710100028,53542.02584904001 2023-07-01,08:20:45.000,182,10980730,13125,0,1688199644,13134.504675099997,81.60982188000344,53542.03982328 2023-07-01,08:20:46.000,182,10980757,13325,0,1688199645,13134.464257239997,81.59572362000472,53541.99091344 2023-07-01,08:20:47.000,182,10980764,13085,0,1688199646,13134.464257239997,81.60277275000408,53542.032836160004 2023-07-01,08:20:48.000,182,10980717,13245,0,1688199647,13134.444048309997,81.6168710100028,53541.96995208 2023-07-01,08:20:49.000,182,10980756,13325,0,1688199648,13134.417103070002,81.60277275000408,53542.0118748 2023-07-01,08:20:50.000,182,10980718,13205,0,1688199649,13134.423839379997,81.60982188000344,53541.983926320005 2023-07-01,08:20:51.000,182,10980765,13165,0,1688199650,13134.390157829992,81.60277275000408,53541.96296496 2023-07-01,08:20:52.000,182,10980693,12965,0,1688199651,13134.477729860002,81.63096927000151,53542.0118748 2023-07-01,08:20:53.000,182,10980737,13125,0,1688199652,13134.450784619992,81.6168710100028,53541.95597784001 2023-07-01,08:20:54.000,182,10980740,12885,0,1688199653,13134.551829269993,81.70850970000174,53542.03982328 2023-07-01,08:20:55.000,182,10980735,13565,0,1688199654,13134.450784619992,81.62392014000216,53542.02584904001 2023-07-01,08:20:56.000,182,10980683,13325,0,1688199655,13134.349739969992,81.60982188000344,53542.0118748 2023-07-01,08:20:57.000,182,10980710,13005,0,1688199656,13134.383421519997,81.58867448999808,53541.935016480005 2023-07-01,08:20:58.000,182,10980731,13125,0,1688199657,13134.383421519997,81.58867448999808,53542.06078464 2023-07-01,08:20:59.000,182,10980739,13245,0,1688199658,13134.403630449997,81.5675271,53542.06777176 2023-07-01,08:21:00.000,182,10980710,13205,0,1688199659,13134.396894140002,81.5675271,53541.97693920001 2023-07-01,08:21:01.000,182,10980736,13205,0,1688199660,13134.343003659997,81.55342884000129,53542.03982328 2023-07-01,08:21:02.000,182,10980743,13085,0,1688199661,13134.444048309997,81.55342884000129,53542.081746 2023-07-01,08:21:03.000,182,10980784,13285,0,1688199662,13134.376685210002,81.53228145000321,53542.06777176 2023-07-01,08:21:04.000,182,10980736,13245,0,1688199663,13134.363212589997,81.52523232000385,53542.032836160004 2023-07-01,08:21:05.000,182,10980751,12965,0,1688199664,13134.376685210002,81.54637971000193,53542.0118748 2023-07-01,08:21:06.000,182,10980723,13245,0,1688199665,13134.356476280002,81.54637971000193,53542.0118748 2023-07-01,08:21:07.000,182,10980756,13325,0,1688199666,13134.302585799996,81.54637971000193,53542.04681040001 2023-07-01,08:21:08.000,182,10980780,13085,0,1688199667,13134.282376869996,81.5040849299985,53542.07475888001 2023-07-01,08:21:09.000,182,10980717,13165,0,1688199668,13134.363212589997,81.54637971000193,53542.09572024001 2023-07-01,08:21:10.000,182,10980708,13485,0,1688199669,13134.363212589997,81.55342884000129,53542.04681040001 2023-07-01,08:21:11.000,182,10980742,13285,0,1688199670,13134.289113179992,81.53228145000321,53542.0118748 2023-07-01,08:21:12.000,182,10980748,13125,0,1688199671,13134.268904249991,81.51818319000449,53541.96995208 2023-07-01,08:21:13.000,182,10980743,13285,0,1688199672,13134.282376869996,81.48293754000042,53541.99091344 2023-07-01,08:21:14.000,182,10980726,13365,0,1688199673,13134.282376869996,81.68736231000366,53542.102707360005 2023-07-01,08:21:15.000,182,10980736,13205,0,1688199674,13134.248695319991,81.53933058000257,53542.032836160004 2023-07-01,08:21:16.000,182,10980748,13205,0,1688199675,13134.329531039992,81.53228145000321,53541.983926320005 2023-07-01,08:21:17.000,182,10980735,13245,0,1688199676,13134.396894140002,81.54637971000193,53541.99790056001 2023-07-01,08:21:18.000,182,10980723,13005,0,1688199677,13134.369948899992,81.51818319000449,53542.01886192 2023-07-01,08:21:19.000,182,10980723,13325,0,1688199678,13134.343003659997,81.53228145000321,53542.053797520006 2023-07-01,08:21:20.000,182,10980757,13285,0,1688199679,13134.262167939996,81.52523232000385,53541.983926320005 2023-07-01,08:21:21.000,182,10980721,13245,0,1688199680,13134.262167939996,81.52523232000385,53541.99790056001 2023-07-01,08:21:22.000,182,10980696,13605,0,1688199681,13134.349739969992,81.56047797000065,53542.02584904001 2023-07-01,08:21:23.000,182,10980756,13485,0,1688199682,13134.322794729997,81.5675271,53542.02584904001 2023-07-01,08:21:24.000,182,10980707,13285,0,1688199683,13134.369948899992,81.54637971000193,53541.99790056001 2023-07-01,08:21:25.000,182,10980789,13005,0,1688199684,13134.255431630001,81.53228145000321,53541.96296496 2023-07-01,08:21:26.000,182,10980740,13125,0,1688199685,13134.262167939996,81.54637971000193,53541.96296496 2023-07-01,08:21:27.000,182,10980726,13285,0,1688199686,13134.275640560001,81.57457622999937,53541.99091344 2023-07-01,08:21:28.000,182,10980746,13165,0,1688199687,13134.275640560001,81.53933058000257,53542.04681040001 2023-07-01,08:21:29.000,182,10980763,13325,0,1688199688,13134.268904249991,81.56047797000065,53541.99091344 2023-07-01,08:21:30.000,182,10980720,12925,0,1688199689,13134.221750079996,81.54637971000193,53541.935016480005 2023-07-01,08:21:31.000,182,10980740,13285,0,1688199690,13134.221750079996,81.59572362000472,53541.94899072 2023-07-01,08:21:32.000,182,10980722,12965,0,1688199691,13134.255431630001,81.5675271,53542.0118748 2023-07-01,08:21:33.000,182,10980760,13325,0,1688199692,13134.275640560001,81.62392014000216,53542.02584904001 2023-07-01,08:21:34.000,182,10980740,13245,0,1688199693,13134.255431630001,81.60277275000408,53542.053797520006 2023-07-01,08:21:35.000,182,10980728,13125,0,1688199694,13132.928378559991,82.11031011000159,53542.38219216001 2023-07-01,08:21:36.000,182,10980687,13245,0,1688199695,13134.268904249991,81.45474102000298,53541.97693920001 2023-07-01,08:21:37.000,182,10980707,13325,0,1688199696,13134.167859599991,81.54637971000193,53541.92104224 2023-07-01,08:21:38.000,182,10980757,13205,0,1688199697,13134.17459591,81.5675271,53541.9420036 2023-07-01,08:21:39.000,182,10980735,13405,0,1688199698,13134.120705429996,81.62392014000216,53542.00488768001 2023-07-01,08:21:40.000,182,10980738,13245,0,1688199699,13134.19480484,81.65211665999959,53541.96296496 2023-07-01,08:21:41.000,182,10980735,13205,0,1688199700,13134.12744173999,81.60982188000344,53541.92104224 2023-07-01,08:21:42.000,182,10980730,12925,0,1688199701,13134.208277459991,81.6168710100028,53541.983926320005 2023-07-01,08:21:43.000,182,10980732,13405,0,1688199702,13134.181332219996,81.65211665999959,53541.983926320005 2023-07-01,08:21:44.000,182,10980715,13365,0,1688199703,13134.161123289996,81.59572362000472,53541.97693920001 2023-07-01,08:21:45.000,182,10980720,13045,0,1688199704,13134.147650669991,81.62392014000216,53541.96995208 2023-07-01,08:21:46.000,182,10980647,13325,0,1688199705,13134.039869709995,81.66621491999831,53541.8721324 2023-07-01,08:21:47.000,182,10980712,13165,0,1688199706,13134.140914359996,81.63096927000151,53541.96995208 2023-07-01,08:21:48.000,182,10980661,13205,0,1688199707,13134.167859599991,81.64506753000023,53542.01886192 2023-07-01,08:21:49.000,182,10980758,13325,0,1688199708,13134.15438698,81.65211665999959,53542.00488768001 2023-07-01,08:21:50.000,182,10980745,13005,0,1688199709,13134.100496499996,81.65916578999895,53541.94899072 2023-07-01,08:21:51.000,182,10980738,13285,0,1688199710,13134.13417805,81.64506753000023,53541.983926320005 2023-07-01,08:21:52.000,182,10980696,12965,0,1688199711,13134.120705429996,81.63096927000151,53541.9420036 2023-07-01,08:21:53.000,182,10980712,13285,0,1688199712,13134.09376019,81.65211665999959,53541.9420036 2023-07-01,08:21:54.000,182,10980703,13045,0,1688199713,13134.08702387999,81.60982188000344,53541.99790056001 2023-07-01,08:21:55.000,182,10980791,13245,0,1688199714,13134.06681494999,81.66621491999831,53541.935016480005 2023-07-01,08:21:56.000,182,10980736,12925,0,1688199715,13134.07355126,81.6168710100028,53542.00488768001 2023-07-01,08:21:57.000,182,10980755,13085,0,1688199716,13134.11396912,81.64506753000023,53541.983926320005 2023-07-01,08:21:58.000,182,10980727,13205,0,1688199717,13134.10723280999,81.64506753000023,53541.96995208 2023-07-01,08:21:59.000,182,10980710,13485,0,1688199718,13134.100496499996,81.72965708999982,53541.935016480005 2023-07-01,08:22:00.000,182,10980701,13285,0,1688199719,13134.080287569996,81.67326404999767,53541.90706800001 2023-07-01,08:22:01.000,182,10980732,13245,0,1688199720,13134.05334233,81.70850970000174,53541.90706800001 2023-07-01,08:22:02.000,182,10980718,13285,0,1688199721,13134.15438698,81.70146057000238,53541.95597784001 2023-07-01,08:22:03.000,182,10980671,13085,0,1688199722,13134.09376019,81.70146057000238,53541.96296496 2023-07-01,08:22:04.000,182,10980772,13365,0,1688199723,13134.12744173999,81.70146057000238,53541.99091344 2023-07-01,08:22:05.000,182,10980702,13165,0,1688199724,13134.11396912,81.70850970000174,53542.00488768001 2023-07-01,08:22:06.000,182,10980737,13365,0,1688199725,13134.10723280999,81.7155588300011,53541.91405512 2023-07-01,08:22:07.000,182,10980740,13085,0,1688199726,13134.120705429996,81.74375534999854,53541.9420036 2023-07-01,08:22:08.000,182,10980764,13125,0,1688199727,13134.12744173999,81.70146057000238,53541.95597784001 2023-07-01,08:22:09.000,182,10980697,13245,0,1688199728,13134.09376019,81.74375534999854,53541.91405512 2023-07-01,08:22:10.000,182,10980717,13165,0,1688199729,13134.120705429996,81.68736231000366,53541.92104224 2023-07-01,08:22:11.000,182,10980713,12925,0,1688199730,13134.10723280999,81.72260796000046,53541.94899072 2023-07-01,08:22:12.000,182,10980702,13125,0,1688199731,13134.147650669991,81.6803131800043,53542.032836160004 2023-07-01,08:22:13.000,182,10980742,13285,0,1688199732,13134.188068529991,81.64506753000023,53542.00488768001 2023-07-01,08:22:14.000,182,10980735,13365,0,1688199733,13134.140914359996,81.63096927000151,53542.00488768001 2023-07-01,08:22:15.000,182,10980710,13285,0,1688199734,13134.10723280999,81.62392014000216,53541.99790056001 2023-07-01,08:22:16.000,182,10980738,13365,0,1688199735,13134.10723280999,81.66621491999831,53541.92104224 2023-07-01,08:22:17.000,182,10980754,13325,0,1688199736,13134.09376019,81.67326404999767,53541.935016480005 2023-07-01,08:22:18.000,182,10980735,13285,0,1688199737,13134.140914359996,81.6168710100028,53542.0118748 2023-07-01,08:22:19.000,182,10980704,12925,0,1688199738,13134.161123289996,81.6803131800043,53542.04681040001 2023-07-01,08:22:20.000,182,10980680,13125,0,1688199739,13134.140914359996,81.64506753000023,53541.99091344 2023-07-01,08:22:21.000,182,10980725,13245,0,1688199740,13134.120705429996,81.67326404999767,53542.02584904001 2023-07-01,08:22:22.000,182,10980724,13325,0,1688199741,13134.161123289996,81.65916578999895,53542.053797520006 2023-07-01,08:22:23.000,182,10980741,13205,0,1688199742,13134.17459591,81.80719752000005,53542.032836160004 2023-07-01,08:22:24.000,182,10980714,13125,0,1688199743,13134.147650669991,81.6803131800043,53542.02584904001 2023-07-01,08:22:25.000,182,10980696,13245,0,1688199744,13134.140914359996,81.70146057000238,53542.032836160004 2023-07-01,08:22:26.000,182,10980693,13205,0,1688199745,13134.12744173999,81.66621491999831,53541.96296496 2023-07-01,08:22:27.000,182,10980704,13205,0,1688199746,13134.15438698,81.70146057000238,53542.00488768001 2023-07-01,08:22:28.000,182,10980692,13085,0,1688199747,13134.201541149996,81.67326404999767,53542.06078464 2023-07-01,08:22:29.000,182,10980687,13085,0,1688199748,13134.221750079996,81.70146057000238,53542.032836160004 2023-07-01,08:22:30.000,182,10980740,13125,0,1688199749,13134.208277459991,81.66621491999831,53542.06078464 2023-07-01,08:22:31.000,182,10980730,13365,0,1688199750,13134.15438698,81.70850970000174,53542.02584904001 2023-07-01,08:22:32.000,182,10980714,13285,0,1688199751,13134.167859599991,81.6803131800043,53541.99091344 2023-07-01,08:22:33.000,182,10980716,13085,0,1688199752,13134.19480484,81.6803131800043,53542.02584904001 2023-07-01,08:22:34.000,182,10980719,13405,0,1688199753,13134.13417805,81.66621491999831,53541.983926320005 2023-07-01,08:22:35.000,182,10980686,13165,0,1688199754,13134.140914359996,81.67326404999767,53541.96296496 2023-07-01,08:22:36.000,182,10980704,13365,0,1688199755,13134.161123289996,81.66621491999831,53542.00488768001 2023-07-01,08:22:37.000,182,10980712,13285,0,1688199756,13134.188068529991,81.66621491999831,53542.053797520006 2023-07-01,08:22:38.000,182,10980685,13005,0,1688199757,13134.215013770001,81.65211665999959,53542.04681040001 2023-07-01,08:22:39.000,182,10980714,13325,0,1688199758,13134.201541149996,81.67326404999767,53542.00488768001 2023-07-01,08:22:40.000,182,10980692,13125,0,1688199759,13134.215013770001,81.63096927000151,53541.97693920001 2023-07-01,08:22:41.000,182,10980706,13045,0,1688199760,13134.17459591,81.65211665999959,53541.99790056001 2023-07-01,08:22:42.000,182,10980742,13085,0,1688199761,13134.19480484,81.63096927000151,53541.99091344 2023-07-01,08:22:43.000,182,10980734,13365,0,1688199762,13134.255431630001,81.63801840000087,53542.01886192 2023-07-01,08:22:44.000,182,10980728,13205,0,1688199763,13134.262167939996,81.60277275000408,53541.97693920001 2023-07-01,08:22:45.000,182,10980728,13125,0,1688199764,13134.235222700001,81.59572362000472,53541.99790056001 2023-07-01,08:22:46.000,182,10980741,13365,0,1688199765,13134.201541149996,81.6168710100028,53541.99091344 2023-07-01,08:22:47.000,182,10980737,13565,0,1688199766,13134.262167939996,81.76490274000389,53542.032836160004 2023-07-01,08:22:48.000,182,10980718,13325,0,1688199767,13134.255431630001,81.57457622999937,53542.03982328 2023-07-01,08:22:49.000,182,10980696,13245,0,1688199768,13134.268904249991,81.6168710100028,53541.9420036 2023-07-01,08:22:50.000,182,10980708,13285,0,1688199769,13134.208277459991,81.62392014000216,53541.935016480005 2023-07-01,08:22:51.000,182,10980688,13125,0,1688199770,13134.19480484,81.64506753000023,53541.935016480005 2023-07-01,08:22:52.000,182,10980715,13365,0,1688199771,13134.295849490001,81.60982188000344,53541.99790056001 2023-07-01,08:22:53.000,182,10980657,13005,0,1688199772,13134.282376869996,81.63096927000151,53541.99091344 2023-07-01,08:22:54.000,182,10980711,13205,0,1688199773,13134.275640560001,81.63096927000151,53542.08873312 2023-07-01,08:22:55.000,182,10980730,13325,0,1688199774,13134.215013770001,81.63801840000087,53542.06078464 2023-07-01,08:22:56.000,182,10980718,13245,0,1688199775,13134.221750079996,81.65211665999959,53541.9420036 2023-07-01,08:22:57.000,182,10980755,13285,0,1688199776,13134.19480484,81.65916578999895,53541.9420036 2023-07-01,08:22:58.000,182,10980709,13205,0,1688199777,13134.215013770001,81.67326404999767,53542.00488768001 2023-07-01,08:22:59.000,182,10980714,13165,0,1688199778,13134.181332219996,81.65916578999895,53541.99091344 2023-07-01,08:23:00.000,182,10980751,13125,0,1688199779,13134.201541149996,81.67326404999767,53541.97693920001 2023-07-01,08:23:01.000,182,10980722,13205,0,1688199780,13134.161123289996,81.7155588300011,53541.96296496 2023-07-01,08:23:02.000,182,10980745,13205,0,1688199781,13134.201541149996,81.67326404999767,53541.9420036 2023-07-01,08:23:03.000,182,10980740,13405,0,1688199782,13134.167859599991,81.66621491999831,53541.96296496 2023-07-01,08:23:04.000,182,10980728,12925,0,1688199783,13134.140914359996,81.67326404999767,53541.886106640006 2023-07-01,08:23:05.000,182,10980748,13125,0,1688199784,13134.147650669991,81.68736231000366,53541.94899072 2023-07-01,08:23:06.000,182,10980681,12965,0,1688199785,13134.11396912,81.68736231000366,53541.84418392 2023-07-01,08:23:07.000,182,10980701,13325,0,1688199786,13134.100496499996,81.69441144000302,53541.92104224 2023-07-01,08:23:08.000,182,10980694,13165,0,1688199787,13134.161123289996,81.68736231000366,53542.00488768001 2023-07-01,08:23:09.000,182,10980723,13085,0,1688199788,13134.140914359996,81.70850970000174,53541.97693920001 2023-07-01,08:23:10.000,182,10980709,13045,0,1688199789,13134.161123289996,81.68736231000366,53541.983926320005 2023-07-01,08:23:11.000,182,10980720,13525,0,1688199790,13134.07355126,81.7508044799979,53541.92802936001 2023-07-01,08:23:12.000,182,10980691,13605,0,1688199791,13134.09376019,81.70146057000238,53541.89309376 2023-07-01,08:23:13.000,182,10980740,13285,0,1688199792,13134.13417805,81.70146057000238,53541.94899072 2023-07-01,08:23:14.000,182,10980718,13165,0,1688199793,13134.12744173999,81.74375534999854,53541.886106640006 2023-07-01,08:23:15.000,182,10980743,13165,0,1688199794,13134.080287569996,81.77195187000325,53541.87911952001 2023-07-01,08:23:16.000,182,10980671,13525,0,1688199795,13134.08702387999,81.75785361000453,53541.90706800001 2023-07-01,08:23:17.000,182,10980708,12925,0,1688199796,13134.11396912,81.7508044799979,53541.90706800001 2023-07-01,08:23:18.000,182,10980717,12965,0,1688199797,13134.19480484,81.7508044799979,53541.94899072 2023-07-01,08:23:19.000,182,10980718,13525,0,1688199798,13134.140914359996,81.7508044799979,53541.9420036 2023-07-01,08:23:20.000,182,10980711,13445,0,1688199799,13134.120705429996,81.77195187000325,53541.886106640006 2023-07-01,08:23:21.000,182,10980705,13205,0,1688199800,13134.080287569996,81.77900100000261,53541.91405512 2023-07-01,08:23:22.000,182,10980735,13405,0,1688199801,13134.15438698,81.78605013000197,53541.89309376 2023-07-01,08:23:23.000,182,10980748,13245,0,1688199802,13134.100496499996,81.8142466499994,53541.92802936001 2023-07-01,08:23:24.000,182,10980705,13085,0,1688199803,13134.120705429996,81.78605013000197,53541.97693920001 2023-07-01,08:23:25.000,182,10980740,12925,0,1688199804,13134.181332219996,81.88473795000027,53541.92802936001 2023-07-01,08:23:26.000,182,10980748,13165,0,1688199805,13134.04660601999,81.84949230000348,53541.84418392 2023-07-01,08:23:27.000,182,10980743,13405,0,1688199806,13133.959033989995,81.82834490999812,53541.91405512 2023-07-01,08:23:28.000,182,10980726,13285,0,1688199807,13134.060078639995,81.87768882000091,53541.90008088 2023-07-01,08:23:29.000,182,10980724,13125,0,1688199808,13134.07355126,81.82834490999812,53541.9420036 2023-07-01,08:23:30.000,182,10980703,13285,0,1688199809,13134.07355126,81.89178707999963,53541.85815816001 2023-07-01,08:23:31.000,182,10980739,13405,0,1688199810,13133.999451849995,81.87768882000091,53541.90008088 2023-07-01,08:23:32.000,182,10980724,12925,0,1688199811,13134.11396912,81.87768882000091,53542.01886192 2023-07-01,08:23:33.000,182,10980712,13085,0,1688199812,13134.10723280999,81.84949230000348,53542.0118748 2023-07-01,08:23:34.000,182,10980687,13325,0,1688199813,13134.140914359996,81.88473795000027,53541.99091344 2023-07-01,08:23:35.000,182,10980749,13205,0,1688199814,13134.09376019,81.88473795000027,53541.97693920001 2023-07-01,08:23:36.000,182,10980709,13285,0,1688199815,13134.039869709995,81.8635905600022,53541.92802936001 2023-07-01,08:23:37.000,182,10980721,13285,0,1688199816,13134.02639708999,81.8635905600022,53541.87911952001 2023-07-01,08:23:38.000,182,10980745,13325,0,1688199817,13134.06681494999,81.90588533999835,53541.886106640006 2023-07-01,08:23:39.000,182,10980699,13445,0,1688199818,13134.100496499996,81.8635905600022,53541.94899072 2023-07-01,08:23:40.000,182,10980691,13285,0,1688199819,13134.080287569996,81.88473795000027,53541.935016480005 2023-07-01,08:23:41.000,182,10980681,13285,0,1688199820,13134.09376019,81.87063969000155,53541.90706800001 2023-07-01,08:23:42.000,182,10980721,13085,0,1688199821,13134.11396912,81.84949230000348,53541.935016480005 2023-07-01,08:23:43.000,182,10980791,13325,0,1688199822,13134.100496499996,81.87768882000091,53541.9420036 2023-07-01,08:23:44.000,182,10980729,13285,0,1688199823,13134.09376019,81.84949230000348,53541.935016480005 2023-07-01,08:23:45.000,182,10980711,13125,0,1688199824,13134.140914359996,81.87063969000155,53541.89309376 2023-07-01,08:23:46.000,182,10980704,13405,0,1688199825,13134.060078639995,81.87063969000155,53541.79527408 2023-07-01,08:23:47.000,182,10980712,13285,0,1688199826,13134.0331334,81.87063969000155,53541.87911952001 2023-07-01,08:23:48.000,182,10980685,13205,0,1688199827,13134.15438698,81.87063969000155,53541.9420036 2023-07-01,08:23:49.000,182,10980763,13525,0,1688199828,13134.13417805,81.84949230000348,53541.90008088 2023-07-01,08:23:50.000,182,10980745,13285,0,1688199829,13134.147650669991,81.87063969000155,53541.935016480005 2023-07-01,08:23:51.000,182,10980763,13005,0,1688199830,13134.10723280999,81.83539404000476,53541.83719680001 2023-07-01,08:23:52.000,182,10980731,12925,0,1688199831,13134.06681494999,81.85654143000284,53541.73937712001 2023-07-01,08:23:53.000,182,10980727,13285,0,1688199832,13134.15438698,81.87768882000091,53541.8022612 2023-07-01,08:23:54.000,182,10980738,13045,0,1688199833,13134.167859599991,81.89178707999963,53541.78129984 2023-07-01,08:23:55.000,182,10980691,13445,0,1688199834,13134.12744173999,81.89883620999899,53541.77431272 2023-07-01,08:23:56.000,182,10980707,13125,0,1688199835,13134.11396912,81.89883620999899,53541.767325600005 2023-07-01,08:23:57.000,182,10980706,13525,0,1688199836,13134.140914359996,81.87063969000155,53541.74636424 2023-07-01,08:23:58.000,182,10980726,13365,0,1688199837,13134.221750079996,81.82834490999812,53541.83020968001 2023-07-01,08:23:59.000,182,10980731,13405,0,1688199838,13134.15438698,81.88473795000027,53541.816235440005 2023-07-01,08:24:00.000,182,10980701,13485,0,1688199839,13134.147650669991,81.85654143000284,53541.82322256 2023-07-01,08:24:01.000,182,10980678,13245,0,1688199840,13134.08702387999,81.8635905600022,53541.767325600005 2023-07-01,08:24:02.000,182,10980720,13085,0,1688199841,13134.09376019,81.91293446999771,53541.83719680001 2023-07-01,08:24:03.000,182,10980712,13165,0,1688199842,13134.181332219996,82.0750644600048,53541.83719680001 2023-07-01,08:24:04.000,182,10980737,13005,0,1688199843,13134.181332219996,81.89883620999899,53541.87911952001 2023-07-01,08:24:05.000,182,10980720,13005,0,1688199844,13134.188068529991,81.88473795000027,53541.85815816001 2023-07-01,08:24:06.000,182,10980715,13285,0,1688199845,13134.100496499996,81.91998360000434,53541.83020968001 2023-07-01,08:24:07.000,182,10980751,13245,0,1688199846,13134.15438698,81.87063969000155,53541.84418392 2023-07-01,08:24:08.000,182,10980710,13005,0,1688199847,13134.13417805,81.89178707999963,53541.8721324 2023-07-01,08:24:09.000,182,10980721,12925,0,1688199848,13134.120705429996,81.87768882000091,53541.886106640006 2023-07-01,08:24:10.000,182,10980692,13165,0,1688199849,13134.07355126,81.84244317000412,53541.816235440005 2023-07-01,08:24:11.000,182,10980732,13205,0,1688199850,13134.120705429996,81.83539404000476,53541.83020968001 2023-07-01,08:24:12.000,182,10980694,13165,0,1688199851,13134.167859599991,81.84244317000412,53541.90008088 2023-07-01,08:24:13.000,182,10980724,13165,0,1688199852,13134.19480484,81.82129577999876,53541.96296496 2023-07-01,08:24:14.000,182,10980736,13085,0,1688199853,13134.221750079996,81.82129577999876,53541.96296496 2023-07-01,08:24:15.000,182,10980751,13285,0,1688199854,13134.201541149996,81.80719752000005,53541.95597784001 2023-07-01,08:24:16.000,182,10980758,13285,0,1688199855,13134.147650669991,81.75785361000453,53541.83020968001 2023-07-01,08:24:17.000,182,10980743,13205,0,1688199856,13134.19480484,81.80014839000069,53541.886106640006 2023-07-01,08:24:18.000,182,10980716,13245,0,1688199857,13134.255431630001,81.78605013000197,53541.935016480005 2023-07-01,08:24:19.000,182,10980751,13125,0,1688199858,13134.248695319991,81.77900100000261,53541.87911952001 2023-07-01,08:24:20.000,182,10980712,13445,0,1688199859,13134.255431630001,81.75785361000453,53541.886106640006 2023-07-01,08:24:21.000,182,10980700,13205,0,1688199860,13134.241959009996,81.74375534999854,53541.865145280004 2023-07-01,08:24:22.000,182,10980744,12965,0,1688199861,13134.316058420001,81.72965708999982,53541.94899072 2023-07-01,08:24:23.000,182,10980718,13205,0,1688199862,13134.255431630001,81.72965708999982,53541.87911952001 2023-07-01,08:24:24.000,182,10980713,13285,0,1688199863,13134.282376869996,81.70146057000238,53541.92802936001 2023-07-01,08:24:25.000,182,10980698,13445,0,1688199864,13134.255431630001,81.70850970000174,53541.92104224 2023-07-01,08:24:26.000,182,10980712,13285,0,1688199865,13134.17459591,81.68736231000366,53541.91405512 2023-07-01,08:24:27.000,182,10980727,13085,0,1688199866,13134.208277459991,81.68736231000366,53541.85815816001 2023-07-01,08:24:28.000,182,10980756,13205,0,1688199867,13135.366922779991,81.82129577999876,53542.22847552 2023-07-01,08:24:29.000,182,10980724,13085,0,1688199868,13133.99271554,81.65916578999895,53542.00488768001 2023-07-01,08:24:30.000,182,10980701,13285,0,1688199869,13134.201541149996,81.7155588300011,53541.94899072 2023-07-01,08:24:31.000,182,10980704,12925,0,1688199870,13134.215013770001,81.72260796000046,53541.886106640006 2023-07-01,08:24:32.000,182,10980733,13285,0,1688199871,13134.221750079996,81.72965708999982,53541.8721324 2023-07-01,08:24:33.000,182,10980724,13085,0,1688199872,13134.221750079996,81.72260796000046,53541.91405512 2023-07-01,08:24:34.000,182,10980760,13285,0,1688199873,13134.208277459991,81.77195187000325,53541.94899072 2023-07-01,08:24:35.000,182,10980721,13125,0,1688199874,13134.208277459991,81.76490274000389,53541.89309376 2023-07-01,08:24:36.000,182,10980718,13285,0,1688199875,13134.248695319991,81.77900100000261,53541.92104224 2023-07-01,08:24:37.000,182,10980697,13445,0,1688199876,13134.208277459991,81.78605013000197,53541.94899072 2023-07-01,08:24:38.000,182,10980673,13245,0,1688199877,13134.295849490001,81.8142466499994,53541.91405512 2023-07-01,08:24:39.000,182,10980688,12925,0,1688199878,13134.201541149996,81.80719752000005,53541.90706800001 2023-07-01,08:24:40.000,182,10980714,13405,0,1688199879,13134.201541149996,81.82129577999876,53541.85815816001 2023-07-01,08:24:41.000,182,10980768,13165,0,1688199880,13134.17459591,81.79309926000133,53541.79527408 2023-07-01,08:24:42.000,182,10980712,13245,0,1688199881,13134.167859599991,81.84244317000412,53541.82322256 2023-07-01,08:24:43.000,182,10980722,13245,0,1688199882,13134.17459591,81.80014839000069,53541.90008088 2023-07-01,08:24:44.000,182,10980706,13085,0,1688199883,13134.208277459991,81.83539404000476,53541.8721324 2023-07-01,08:24:45.000,182,10980686,13445,0,1688199884,13134.201541149996,81.85654143000284,53541.82322256 2023-07-01,08:24:46.000,182,10980721,13325,0,1688199885,13134.167859599991,81.83539404000476,53541.76033848001 2023-07-01,08:24:47.000,182,10980683,13045,0,1688199886,13134.181332219996,81.84244317000412,53541.78129984 2023-07-01,08:24:48.000,182,10980719,13285,0,1688199887,13134.201541149996,81.8635905600022,53541.77431272 2023-07-01,08:24:49.000,182,10980741,13365,0,1688199888,13134.17459591,81.8635905600022,53541.76033848001 2023-07-01,08:24:50.000,182,10980716,12925,0,1688199889,13134.100496499996,81.87063969000155,53541.79527408 2023-07-01,08:24:51.000,182,10980727,13365,0,1688199890,13134.11396912,81.88473795000027,53541.73239 2023-07-01,08:24:52.000,182,10980758,13005,0,1688199891,13134.11396912,81.84949230000348,53541.767325600005 2023-07-01,08:24:53.000,182,10980747,13285,0,1688199892,13134.147650669991,81.87063969000155,53541.83719680001 2023-07-01,08:24:54.000,182,10980690,13165,0,1688199893,13134.17459591,81.8635905600022,53541.84418392 2023-07-01,08:24:55.000,182,10980738,13285,0,1688199894,13134.13417805,81.94113099000242,53541.85117104 2023-07-01,08:24:56.000,182,10980726,13445,0,1688199895,13134.100496499996,81.89883620999899,53541.79527408 2023-07-01,08:24:57.000,182,10980698,13125,0,1688199896,13134.10723280999,81.93408186000306,53541.73937712001 2023-07-01,08:24:58.000,182,10980685,13245,0,1688199897,13134.167859599991,81.91293446999771,53541.816235440005 2023-07-01,08:24:59.000,182,10980705,13125,0,1688199898,13134.161123289996,81.94113099000242,53541.83719680001 2023-07-01,08:25:00.000,182,10980745,13085,0,1688199899,13134.161123289996,81.91998360000434,53541.78828696001 2023-07-01,08:25:01.000,182,10980726,13405,0,1688199900,13134.188068529991,81.96932750999986,53541.70444152 2023-07-01,08:25:02.000,182,10980714,13205,0,1688199901,13134.181332219996,81.91998360000434,53541.75335136 2023-07-01,08:25:03.000,182,10980767,13365,0,1688199902,13134.167859599991,81.96932750999986,53541.78129984 2023-07-01,08:25:04.000,182,10980701,12925,0,1688199903,13134.208277459991,81.94113099000242,53541.75335136 2023-07-01,08:25:05.000,182,10980713,13325,0,1688199904,13134.215013770001,81.98342576999858,53541.78129984 2023-07-01,08:25:06.000,182,10980714,13325,0,1688199905,13134.10723280999,81.94113099000242,53541.64155744001 2023-07-01,08:25:07.000,182,10980709,13045,0,1688199906,13134.12744173999,81.98342576999858,53541.67649304 2023-07-01,08:25:08.000,182,10980742,13085,0,1688199907,13134.19480484,81.96932750999986,53541.72540288 2023-07-01,08:25:09.000,182,10980709,13325,0,1688199908,13134.208277459991,81.9622783800005,53541.78129984 2023-07-01,08:25:10.000,182,10980713,13365,0,1688199909,13134.161123289996,81.95522925000114,53541.70444152 2023-07-01,08:25:11.000,182,10980754,13325,0,1688199910,13134.07355126,81.97637663999922,53541.67649304 2023-07-01,08:25:12.000,182,10980743,13325,0,1688199911,13134.11396912,82.00457316000393,53541.70444152 2023-07-01,08:25:13.000,182,10980719,13005,0,1688199912,13134.100496499996,81.99752403000457,53541.74636424 2023-07-01,08:25:14.000,182,10980741,13285,0,1688199913,13134.13417805,81.99752403000457,53541.77431272 2023-07-01,08:25:15.000,182,10980674,13365,0,1688199914,13134.100496499996,82.01867142000265,53541.75335136 2023-07-01,08:25:16.000,182,10980706,13285,0,1688199915,13134.11396912,82.03981881000072,53541.78129984 2023-07-01,08:25:17.000,182,10980733,13005,0,1688199916,13134.13417805,82.03276968000137,53541.8022612 2023-07-01,08:25:18.000,182,10980736,13645,0,1688199917,13134.181332219996,82.03981881000072,53541.78129984 2023-07-01,08:25:19.000,182,10980730,13205,0,1688199918,13134.181332219996,82.03276968000137,53541.8022612 2023-07-01,08:25:20.000,182,10980699,13005,0,1688199919,13134.13417805,82.01867142000265,53541.73937712001 2023-07-01,08:25:21.000,182,10980701,13285,0,1688199920,13134.13417805,82.05391706999944,53541.72540288 2023-07-01,08:25:22.000,182,10980730,13125,0,1688199921,13134.215013770001,82.04686794000008,53541.73937712001 2023-07-01,08:25:23.000,182,10980744,13205,0,1688199922,13134.241959009996,82.0609661999988,53541.767325600005 2023-07-01,08:25:24.000,182,10980704,13125,0,1688199923,13134.289113179992,82.025720550002,53541.816235440005 2023-07-01,08:25:25.000,182,10980733,13525,0,1688199924,13134.316058420001,82.18785054000182,53541.83719680001 2023-07-01,08:25:26.000,182,10980738,13525,0,1688199925,13134.289113179992,82.0609661999988,53541.76033848001 2023-07-01,08:25:27.000,182,10980713,13165,0,1688199926,13134.268904249991,82.03981881000072,53541.80924832001 2023-07-01,08:25:28.000,182,10980721,13005,0,1688199927,13134.262167939996,82.03981881000072,53541.78129984 2023-07-01,08:25:29.000,182,10980665,13365,0,1688199928,13134.262167939996,81.99752403000457,53541.82322256 2023-07-01,08:25:30.000,182,10980668,13045,0,1688199929,13134.228486389991,81.95522925000114,53541.74636424 2023-07-01,08:25:31.000,182,10980747,13045,0,1688199930,13134.221750079996,81.98342576999858,53541.77431272 2023-07-01,08:25:32.000,182,10980661,13285,0,1688199931,13134.316058420001,81.95522925000114,53541.89309376 2023-07-01,08:25:33.000,182,10980704,13045,0,1688199932,13134.295849490001,81.97637663999922,53541.91405512 2023-07-01,08:25:34.000,182,10980697,13605,0,1688199933,13134.295849490001,81.95522925000114,53541.89309376 2023-07-01,08:25:35.000,182,10980708,13445,0,1688199934,13134.275640560001,81.93408186000306,53541.89309376 2023-07-01,08:25:36.000,182,10980679,13085,0,1688199935,13134.215013770001,81.91998360000434,53541.84418392 2023-07-01,08:25:37.000,182,10980705,13125,0,1688199936,13134.221750079996,81.99752403000457,53541.83719680001 2023-07-01,08:25:38.000,182,10980729,13125,0,1688199937,13134.228486389991,81.94818012000178,53541.80924832001 2023-07-01,08:25:39.000,182,10980746,13005,0,1688199938,13134.235222700001,81.96932750999986,53541.84418392 2023-07-01,08:25:40.000,182,10980698,13165,0,1688199939,13134.322794729997,81.99047489999793,53541.82322256 2023-07-01,08:25:41.000,182,10980736,13205,0,1688199940,13134.316058420001,81.97637663999922,53541.8721324 2023-07-01,08:25:42.000,182,10980760,13325,0,1688199941,13134.235222700001,81.99047489999793,53541.85815816001 2023-07-01,08:25:43.000,182,10980715,13125,0,1688199942,13134.275640560001,81.94113099000242,53541.886106640006 2023-07-01,08:25:44.000,182,10980713,13245,0,1688199943,13134.262167939996,81.9622783800005,53541.8721324 2023-07-01,08:25:45.000,182,10980723,13285,0,1688199944,13134.228486389991,81.96932750999986,53541.8721324 2023-07-01,08:25:46.000,182,10980695,13325,0,1688199945,13134.161123289996,81.99752403000457,53541.8022612 2023-07-01,08:25:47.000,182,10980703,13165,0,1688199946,13134.255431630001,82.10326098000223,53541.83719680001 2023-07-01,08:25:48.000,182,10980709,13285,0,1688199947,13134.255431630001,82.01867142000265,53541.865145280004 2023-07-01,08:25:49.000,182,10980755,12925,0,1688199948,13134.255431630001,82.03276968000137,53541.89309376 2023-07-01,08:25:50.000,182,10980750,13085,0,1688199949,13134.282376869996,82.025720550002,53541.92104224 2023-07-01,08:25:51.000,182,10980687,13325,0,1688199950,13134.140914359996,82.01162229000329,53541.816235440005 2023-07-01,08:25:52.000,182,10980731,12925,0,1688199951,13135.764365069997,80.9472036599982,53541.50181504001 2023-07-01,08:25:53.000,182,10980732,13445,0,1688199952,13133.265194059997,81.94818012000178,53542.30533384 2023-07-01,08:25:54.000,182,10980713,13245,0,1688199953,13133.878198269995,81.99752403000457,53541.92104224 2023-07-01,08:25:55.000,182,10980706,13245,0,1688199954,13134.0331334,82.01162229000329,53541.886106640006 2023-07-01,08:25:56.000,182,10980695,13285,0,1688199955,13134.140914359996,82.01867142000265,53541.92802936001 2023-07-01,08:25:57.000,182,10980698,13165,0,1688199956,13134.161123289996,82.01867142000265,53541.92104224 2023-07-01,08:25:58.000,182,10980732,13245,0,1688199957,13134.147650669991,82.01867142000265,53541.92104224 2023-07-01,08:25:59.000,182,10980702,13365,0,1688199958,13134.181332219996,82.025720550002,53541.935016480005 2023-07-01,08:26:00.000,182,10980693,13085,0,1688199959,13134.10723280999,82.01162229000329,53541.79527408 2023-07-01,08:26:01.000,182,10980704,13165,0,1688199960,13134.10723280999,82.04686794000008,53541.865145280004 2023-07-01,08:26:02.000,182,10980668,13125,0,1688199961,13134.11396912,82.03276968000137,53541.816235440005 2023-07-01,08:26:03.000,182,10980724,13085,0,1688199962,13134.161123289996,82.03981881000072,53541.85815816001 2023-07-01,08:26:04.000,182,10980709,13125,0,1688199963,13134.167859599991,82.04686794000008,53541.91405512 2023-07-01,08:26:05.000,182,10980712,13405,0,1688199964,13134.140914359996,82.04686794000008,53541.92802936001 2023-07-01,08:26:06.000,182,10980733,12845,0,1688199965,13134.05334233,82.0609661999988,53541.85117104 2023-07-01,08:26:07.000,182,10980698,13245,0,1688199966,13134.06681494999,82.06801532999816,53541.92104224 2023-07-01,08:26:08.000,182,10980714,12965,0,1688199967,13134.08702387999,82.06801532999816,53541.90706800001 2023-07-01,08:26:09.000,182,10980716,13325,0,1688199968,13134.06681494999,82.08916272000351,53541.83020968001 2023-07-01,08:26:10.000,182,10980701,13445,0,1688199969,13134.039869709995,82.10326098000223,53541.865145280004 2023-07-01,08:26:11.000,182,10980714,13245,0,1688199970,13133.999451849995,82.08916272000351,53541.84418392 2023-07-01,08:26:12.000,182,10980723,13285,0,1688199971,13134.019660779995,82.09621185000287,53541.90706800001 2023-07-01,08:26:13.000,182,10980659,13285,0,1688199972,13134.05334233,82.14555575999839,53541.92104224 2023-07-01,08:26:14.000,182,10980705,13125,0,1688199973,13134.02639708999,82.1737522800031,53541.886106640006 2023-07-01,08:26:15.000,182,10980673,13125,0,1688199974,13134.019660779995,82.11735924000095,53541.85815816001 2023-07-01,08:26:16.000,182,10980728,13405,0,1688199975,13133.98597922999,82.14555575999839,53541.82322256 2023-07-01,08:26:17.000,182,10980730,13005,0,1688199976,13133.93208875,82.1737522800031,53541.74636424 2023-07-01,08:26:18.000,182,10980696,13245,0,1688199977,13133.99271554,82.19489967000118,53541.816235440005 2023-07-01,08:26:19.000,182,10980676,13165,0,1688199978,13133.979242919995,82.16670315000374,53541.82322256 2023-07-01,08:26:20.000,182,10980717,13125,0,1688199979,13133.88493457999,82.14555575999839,53541.76033848001 2023-07-01,08:26:21.000,182,10980722,13205,0,1688199980,13133.92535243999,82.15260488999775,53541.78828696001 2023-07-01,08:26:22.000,182,10980718,13165,0,1688199981,13133.94556136999,82.15965402000438,53541.865145280004 2023-07-01,08:26:23.000,182,10980699,13285,0,1688199982,13133.898407199995,82.15965402000438,53541.80924832001 2023-07-01,08:26:24.000,182,10980711,13285,0,1688199983,13133.89167089,82.14555575999839,53541.816235440005 2023-07-01,08:26:25.000,182,10980699,13045,0,1688199984,13133.92535243999,82.18785054000182,53541.74636424 2023-07-01,08:26:26.000,182,10980741,13285,0,1688199985,13133.898407199995,82.19489967000118,53541.73239 2023-07-01,08:26:27.000,182,10980734,13045,0,1688199986,13133.90514350999,82.16670315000374,53541.73239 2023-07-01,08:26:28.000,182,10980733,13125,0,1688199987,13133.95229768,82.13850662999903,53541.8721324 2023-07-01,08:26:29.000,182,10980685,13405,0,1688199988,13133.95229768,82.15965402000438,53541.91405512 2023-07-01,08:26:30.000,182,10980714,13245,0,1688199989,13133.999451849995,82.15260488999775,53541.85815816001 2023-07-01,08:26:31.000,182,10980697,13285,0,1688199990,13133.898407199995,82.13850662999903,53541.80924832001 2023-07-01,08:26:32.000,182,10980732,13125,0,1688199991,13133.93208875,82.13850662999903,53541.80924832001 2023-07-01,08:26:33.000,182,10980724,13245,0,1688199992,13133.91187982,82.12440837000031,53541.77431272 2023-07-01,08:26:34.000,182,10980682,13205,0,1688199993,13133.97250661,82.13850662999903,53541.935016480005 2023-07-01,08:26:35.000,182,10980694,13245,0,1688199994,13133.94556136999,82.12440837000031,53541.76033848001 2023-07-01,08:26:36.000,182,10980696,13325,0,1688199995,13133.938825059995,82.11735924000095,53541.767325600005 2023-07-01,08:26:37.000,182,10980714,13005,0,1688199996,13134.01292447,82.08211359000416,53541.78129984 2023-07-01,08:26:38.000,182,10980665,13205,0,1688199997,13134.02639708999,82.11031011000159,53541.83020968001 2023-07-01,08:26:39.000,182,10980712,13365,0,1688199998,13133.97250661,82.09621185000287,53541.78828696001 2023-07-01,08:26:40.000,182,10980702,13245,0,1688199999,13133.938825059995,82.11031011000159,53541.77431272 2023-07-01,08:26:41.000,182,10980665,13165,0,1688200000,13133.85125303,82.03981881000072,53541.74636424 2023-07-01,08:26:42.000,182,10980695,13165,0,1688200001,13133.99271554,82.08916272000351,53541.76033848001 2023-07-01,08:26:43.000,182,10980726,13445,0,1688200002,13133.99271554,82.08211359000416,53541.79527408 2023-07-01,08:26:44.000,182,10980673,13205,0,1688200003,13133.999451849995,82.0609661999988,53541.85815816001 2023-07-01,08:26:45.000,182,10980712,13205,0,1688200004,13134.0331334,82.06801532999816,53541.865145280004 2023-07-01,08:26:46.000,182,10980724,12965,0,1688200005,13133.94556136999,82.0750644600048,53541.78828696001 2023-07-01,08:26:47.000,182,10980766,13165,0,1688200006,13133.96577029999,82.08211359000416,53541.767325600005 2023-07-01,08:26:48.000,182,10980740,13205,0,1688200007,13133.959033989995,82.05391706999944,53541.79527408 2023-07-01,08:26:49.000,182,10980698,13165,0,1688200008,13133.91187982,82.06801532999816,53541.75335136 2023-07-01,08:26:50.000,182,10980773,13165,0,1688200009,13133.938825059995,82.05391706999944,53541.80924832001 2023-07-01,08:26:51.000,182,10980709,13085,0,1688200010,13133.90514350999,82.08211359000416,53541.74636424 2023-07-01,08:26:52.000,182,10980726,13205,0,1688200011,13134.147650669991,82.35702966000099,53541.85815816001 2023-07-01,08:26:53.000,182,10980717,13405,0,1688200012,13133.96577029999,82.13850662999903,53541.816235440005 2023-07-01,08:26:54.000,182,10980785,13525,0,1688200013,13134.01292447,82.10326098000223,53541.78129984 2023-07-01,08:26:55.000,182,10980679,13285,0,1688200014,13133.96577029999,82.11735924000095,53541.78828696001 2023-07-01,08:26:56.000,182,10980682,13445,0,1688200015,13133.93208875,82.11735924000095,53541.72540288 2023-07-01,08:26:57.000,182,10980730,12885,0,1688200016,13133.959033989995,82.11735924000095,53541.73239 2023-07-01,08:26:58.000,182,10980681,13285,0,1688200017,13133.959033989995,82.11735924000095,53541.84418392 2023-07-01,08:26:59.000,182,10980705,13325,0,1688200018,13133.918616129995,82.0750644600048,53541.816235440005 2023-07-01,08:27:00.000,182,10980717,13365,0,1688200019,13133.90514350999,82.0609661999988,53541.8022612 2023-07-01,08:27:01.000,182,10980692,13045,0,1688200020,13133.878198269995,82.0750644600048,53541.82322256 2023-07-01,08:27:02.000,182,10980731,13205,0,1688200021,13133.878198269995,82.0750644600048,53541.85117104 2023-07-01,08:27:03.000,182,10980663,13205,0,1688200022,13133.85125303,82.10326098000223,53541.865145280004 2023-07-01,08:27:04.000,182,10980727,13165,0,1688200023,13133.82430778999,82.04686794000008,53541.83020968001 2023-07-01,08:27:05.000,182,10980753,13085,0,1688200024,13133.8310441,82.08916272000351,53541.8022612 2023-07-01,08:27:06.000,182,10980693,13125,0,1688200025,13133.81083517,82.0750644600048,53541.77431272 2023-07-01,08:27:07.000,182,10980737,13005,0,1688200026,13133.817571479995,82.10326098000223,53541.72540288 2023-07-01,08:27:08.000,182,10980645,13285,0,1688200027,13133.85125303,82.03276968000137,53541.83719680001 2023-07-01,08:27:09.000,182,10980690,13285,0,1688200028,13133.85125303,82.0609661999988,53541.767325600005 2023-07-01,08:27:10.000,182,10980682,13125,0,1688200029,13133.817571479995,82.05391706999944,53541.816235440005 2023-07-01,08:27:11.000,182,10980688,13325,0,1688200030,13133.756944689994,82.04686794000008,53541.78129984 2023-07-01,08:27:12.000,182,10980699,13525,0,1688200031,13133.777153619994,82.05391706999944,53541.8022612 2023-07-01,08:27:13.000,182,10980696,13525,0,1688200032,13133.78388992999,82.08211359000416,53541.767325600005 2023-07-01,08:27:14.000,182,10980682,13285,0,1688200033,13133.81083517,82.08211359000416,53541.80924832001 2023-07-01,08:27:15.000,182,10980704,13085,0,1688200034,13133.797362549994,82.13145749999967,53541.75335136 2023-07-01,08:27:16.000,182,10980699,13445,0,1688200035,13133.79062624,82.11735924000095,53541.77431272 2023-07-01,08:27:17.000,182,10980687,13325,0,1688200036,13133.79062624,82.08916272000351,53541.77431272 2023-07-01,08:27:18.000,182,10980700,13405,0,1688200037,13133.82430778999,82.10326098000223,53541.8022612 2023-07-01,08:27:19.000,182,10980760,13245,0,1688200038,13133.78388992999,82.11735924000095,53541.84418392 2023-07-01,08:27:20.000,182,10980705,13205,0,1688200039,13133.709790519999,82.13145749999967,53541.73239 2023-07-01,08:27:21.000,182,10980709,13285,0,1688200040,13133.696317899994,82.15260488999775,53541.77431272 2023-07-01,08:27:22.000,182,10980695,13245,0,1688200041,13133.76368099999,82.13850662999903,53541.75335136 2023-07-01,08:27:23.000,182,10980713,12925,0,1688200042,13133.79062624,82.15965402000438,53541.77431272 2023-07-01,08:27:24.000,182,10980730,13445,0,1688200043,13133.79062624,82.15260488999775,53541.77431272 2023-07-01,08:27:25.000,182,10980741,13245,0,1688200044,13133.729999449999,82.2089979299999,53541.79527408 2023-07-01,08:27:26.000,182,10980703,13485,0,1688200045,13133.72326313999,82.18080141000246,53541.77431272 2023-07-01,08:27:27.000,182,10980733,13125,0,1688200046,13133.74347206999,82.19489967000118,53541.767325600005 2023-07-01,08:27:28.000,182,10980733,13045,0,1688200047,13133.729999449999,82.21604705999925,53541.73937712001 2023-07-01,08:27:29.000,182,10980734,12965,0,1688200048,13133.70305420999,82.25129271000333,53541.74636424 2023-07-01,08:27:30.000,182,10980691,13605,0,1688200049,13133.676108969994,82.25129271000333,53541.72540288 2023-07-01,08:27:31.000,182,10980663,13285,0,1688200050,13133.696317899994,82.29358748999948,53541.697454400004 2023-07-01,08:27:32.000,182,10980703,13205,0,1688200051,13133.756944689994,82.28653836000012,53541.85815816001 2023-07-01,08:27:33.000,182,10980694,13045,0,1688200052,13133.75020838,82.3076857499982,53541.816235440005 2023-07-01,08:27:34.000,182,10980706,13485,0,1688200053,13133.756944689994,82.29358748999948,53541.84418392 2023-07-01,08:27:35.000,182,10980722,13605,0,1688200054,13133.729999449999,82.36407879000035,53541.79527408 2023-07-01,08:27:36.000,182,10980703,13165,0,1688200055,13133.68284527999,82.36407879000035,53541.71142864001 2023-07-01,08:27:37.000,182,10980756,13085,0,1688200056,13133.68284527999,82.39932444000442,53541.68348016 2023-07-01,08:27:38.000,182,10980685,13285,0,1688200057,13133.669372659999,82.40637357000378,53541.74636424 2023-07-01,08:27:39.000,182,10980695,13405,0,1688200058,13133.76368099999,82.34998053000163,53541.78828696001 2023-07-01,08:27:40.000,182,10980692,13365,0,1688200059,13133.79062624,82.39932444000442,53541.80924832001 2023-07-01,08:27:41.000,182,10980698,13485,0,1688200060,13136.633349060001,82.33588227000291,53540.474708400005 2023-07-01,08:27:42.000,182,10980647,13205,0,1688200061,13133.541382769989,82.46276660999865,53541.57867336 2023-07-01,08:27:43.000,182,10980696,13365,0,1688200062,13133.689581589999,82.43457009000122,53541.78828696001 2023-07-01,08:27:44.000,182,10980710,13365,0,1688200063,13133.75020838,82.41342270000314,53541.84418392 2023-07-01,08:27:45.000,182,10980689,13285,0,1688200064,13133.77041731,82.483914000004,53541.767325600005 2023-07-01,08:27:46.000,182,10980674,13285,0,1688200065,13133.76368099999,82.46981573999801,53541.65553168 2023-07-01,08:27:47.000,182,10980689,13165,0,1688200066,13133.81083517,82.46276660999865,53541.718415760006 2023-07-01,08:27:48.000,182,10980694,13045,0,1688200067,13133.999451849995,82.39227530999779,53541.718415760006 2023-07-01,08:27:49.000,182,10980672,13285,0,1688200068,13134.01292447,82.42752096000186,53541.66251880001 2023-07-01,08:27:50.000,182,10980688,13285,0,1688200069,13133.92535243999,82.39227530999779,53541.67649304 2023-07-01,08:27:51.000,182,10980706,13285,0,1688200070,13133.79062624,82.43457009000122,53541.68348016 2023-07-01,08:27:52.000,182,10980662,13245,0,1688200071,13133.857989339995,82.40637357000378,53541.68348016 2023-07-01,08:27:53.000,182,10980701,13245,0,1688200072,13133.837780409995,82.42752096000186,53541.68348016 2023-07-01,08:27:54.000,182,10980690,13165,0,1688200073,13133.90514350999,82.42752096000186,53541.74636424 2023-07-01,08:27:55.000,182,10980726,13285,0,1688200074,13133.857989339995,82.41342270000314,53541.71142864001 2023-07-01,08:27:56.000,182,10980710,13365,0,1688200075,13133.86472564999,82.39227530999779,53541.75335136 2023-07-01,08:27:57.000,182,10980711,13365,0,1688200076,13133.91187982,82.40637357000378,53541.79527408 2023-07-01,08:27:58.000,182,10980726,13565,0,1688200077,13133.89167089,82.37112791999971,53541.78129984 2023-07-01,08:27:59.000,182,10980719,13325,0,1688200078,13133.878198269995,82.37112791999971,53541.76033848001 2023-07-01,08:28:00.000,182,10980650,13245,0,1688200079,13133.87146196,82.39932444000442,53541.74636424 2023-07-01,08:28:01.000,182,10980702,12925,0,1688200080,13133.817571479995,82.39227530999779,53541.697454400004 2023-07-01,08:28:02.000,182,10980699,13365,0,1688200081,13133.90514350999,82.39227530999779,53541.80924832001 2023-07-01,08:28:03.000,182,10980692,13565,0,1688200082,13133.938825059995,82.42752096000186,53541.77431272 2023-07-01,08:28:04.000,182,10980713,13165,0,1688200083,13133.97250661,82.39227530999779,53541.79527408 2023-07-01,08:28:05.000,182,10980676,12845,0,1688200084,13134.060078639995,82.59670008000103,53541.79527408 2023-07-01,08:28:06.000,182,10980704,13165,0,1688200085,13133.938825059995,82.44161922000058,53541.80924832001 2023-07-01,08:28:07.000,182,10980686,13245,0,1688200086,13133.92535243999,82.4204718300025,53541.767325600005 2023-07-01,08:28:08.000,182,10980711,13365,0,1688200087,13133.938825059995,82.42752096000186,53541.8022612 2023-07-01,08:28:09.000,182,10980669,13325,0,1688200088,13133.918616129995,82.40637357000378,53541.80924832001 2023-07-01,08:28:10.000,182,10980708,13325,0,1688200089,13133.86472564999,82.40637357000378,53541.72540288 2023-07-01,08:28:11.000,182,10980684,13325,0,1688200090,13133.89167089,82.43457009000122,53541.71142864001 2023-07-01,08:28:12.000,182,10980704,13085,0,1688200091,13133.96577029999,82.37112791999971,53541.78828696001 2023-07-01,08:28:13.000,182,10980693,13245,0,1688200092,13133.918616129995,82.39227530999779,53541.78828696001 2023-07-01,08:28:14.000,182,10980699,13445,0,1688200093,13133.95229768,82.39227530999779,53541.82322256 2023-07-01,08:28:15.000,182,10980699,13205,0,1688200094,13133.88493457999,82.40637357000378,53541.77431272 2023-07-01,08:28:16.000,182,10980741,13085,0,1688200095,13133.82430778999,82.36407879000035,53541.76033848001 2023-07-01,08:28:17.000,182,10980674,13405,0,1688200096,13133.817571479995,82.39227530999779,53541.75335136 2023-07-01,08:28:18.000,182,10980704,13165,0,1688200097,13133.797362549994,82.34293140000227,53541.68348016 2023-07-01,08:28:19.000,182,10980742,13125,0,1688200098,13133.84451671999,82.37112791999971,53541.78129984 2023-07-01,08:28:20.000,182,10980733,13205,0,1688200099,13133.86472564999,82.36407879000035,53541.71142864001 2023-07-01,08:28:21.000,182,10980679,13325,0,1688200100,13133.938825059995,82.42752096000186,53541.77431272 2023-07-01,08:28:22.000,182,10980690,13005,0,1688200101,13133.86472564999,82.33588227000291,53541.8721324 2023-07-01,08:28:23.000,182,10980693,13325,0,1688200102,13133.81083517,82.31473488000483,53541.77431272 2023-07-01,08:28:24.000,182,10980701,13325,0,1688200103,13133.81083517,82.3076857499982,53541.74636424 2023-07-01,08:28:25.000,182,10980659,13525,0,1688200104,13133.81083517,82.3076857499982,53541.75335136 2023-07-01,08:28:26.000,182,10980671,12965,0,1688200105,13133.777153619994,82.3217840100042,53541.68348016 2023-07-01,08:28:27.000,182,10980727,13525,0,1688200106,13133.75020838,82.2724401000014,53541.68348016 2023-07-01,08:28:28.000,182,10980708,13005,0,1688200107,13133.87146196,82.2724401000014,53541.8022612 2023-07-01,08:28:29.000,182,10980740,13525,0,1688200108,13133.82430778999,82.2724401000014,53541.75335136 2023-07-01,08:28:30.000,182,10980701,13005,0,1688200109,13133.86472564999,82.24424358000397,53541.78129984 2023-07-01,08:28:31.000,182,10980703,13285,0,1688200110,13133.78388992999,82.25129271000333,53541.718415760006 2023-07-01,08:28:32.000,182,10980709,13365,0,1688200111,13133.797362549994,82.25129271000333,53541.71142864001 2023-07-01,08:28:33.000,182,10980678,13125,0,1688200112,13133.84451671999,82.18785054000182,53541.76033848001 2023-07-01,08:28:34.000,182,10980677,13325,0,1688200113,13133.82430778999,82.18785054000182,53541.73937712001 2023-07-01,08:28:35.000,182,10980698,13125,0,1688200114,13133.817571479995,82.20194880000054,53541.71142864001 2023-07-01,08:28:36.000,182,10980708,13405,0,1688200115,13133.817571479995,82.18080141000246,53541.68348016 2023-07-01,08:28:37.000,182,10980687,13285,0,1688200116,13133.837780409995,82.23014531999797,53541.73239 2023-07-01,08:28:38.000,182,10980691,13285,0,1688200117,13133.77041731,82.20194880000054,53541.66251880001 2023-07-01,08:28:39.000,182,10980725,13325,0,1688200118,13133.81083517,82.2089979299999,53541.76033848001 2023-07-01,08:28:40.000,182,10980701,13045,0,1688200119,13133.81083517,82.19489967000118,53541.767325600005 2023-07-01,08:28:41.000,182,10980702,13365,0,1688200120,13133.79062624,82.15260488999775,53541.78129984 2023-07-01,08:28:42.000,182,10980682,13405,0,1688200121,13133.70305420999,82.18785054000182,53541.697454400004 2023-07-01,08:28:43.000,182,10980679,13285,0,1688200122,13133.729999449999,82.13850662999903,53541.72540288 2023-07-01,08:28:44.000,182,10980639,13325,0,1688200123,13133.81083517,82.18080141000246,53541.8022612 2023-07-01,08:28:45.000,182,10980716,13485,0,1688200124,13133.76368099999,82.08211359000416,53541.767325600005 2023-07-01,08:28:46.000,182,10980690,13565,0,1688200125,13133.75020838,82.13850662999903,53541.77431272 2023-07-01,08:28:47.000,182,10980701,13125,0,1688200126,13133.75020838,82.13850662999903,53541.78129984 2023-07-01,08:28:48.000,182,10980693,13165,0,1688200127,13133.736735759994,82.15260488999775,53541.78129984 2023-07-01,08:28:49.000,182,10980700,13405,0,1688200128,13133.72326313999,82.13850662999903,53541.767325600005 2023-07-01,08:28:50.000,182,10980715,13245,0,1688200129,13139.725315349999,82.58965095000167,53539.636254000005 2023-07-01,08:28:51.000,182,10980693,13245,0,1688200130,13135.178306099995,82.56850356000359,53541.06861360001 2023-07-01,08:28:52.000,182,10980657,13125,0,1688200131,13133.372975019993,82.23719445000461,53541.73239 2023-07-01,08:28:53.000,182,10980666,13245,0,1688200132,13133.581800629989,82.18785054000182,53541.79527408 2023-07-01,08:28:54.000,182,10980694,13485,0,1688200133,13133.689581589999,82.19489967000118,53541.77431272 2023-07-01,08:28:55.000,182,10980695,13245,0,1688200134,13133.709790519999,82.21604705999925,53541.72540288 2023-07-01,08:28:56.000,182,10980650,13245,0,1688200135,13133.635691109994,82.18785054000182,53541.6275832 2023-07-01,08:28:57.000,182,10980677,13165,0,1688200136,13133.696317899994,82.1737522800031,53541.67649304 2023-07-01,08:28:58.000,182,10980675,13405,0,1688200137,13133.729999449999,82.14555575999839,53541.77431272 2023-07-01,08:28:59.000,182,10980730,13285,0,1688200138,13133.77041731,82.15965402000438,53541.718415760006 2023-07-01,08:29:00.000,182,10980732,13245,0,1688200139,13133.77041731,82.13850662999903,53541.8022612 2023-07-01,08:29:01.000,182,10980720,13245,0,1688200140,13133.736735759994,82.11735924000095,53541.78129984 2023-07-01,08:29:02.000,182,10980698,13125,0,1688200141,13133.729999449999,82.12440837000031,53541.816235440005 2023-07-01,08:29:03.000,182,10980706,13285,0,1688200142,13133.72326313999,82.08916272000351,53541.816235440005 2023-07-01,08:29:04.000,182,10980709,13165,0,1688200143,13133.72326313999,82.12440837000031,53541.82322256 2023-07-01,08:29:05.000,182,10980686,13165,0,1688200144,13133.68284527999,82.08916272000351,53541.767325600005 2023-07-01,08:29:06.000,182,10980716,13285,0,1688200145,13133.68284527999,82.06801532999816,53541.69046728001 2023-07-01,08:29:07.000,182,10980695,13325,0,1688200146,13133.622218489989,82.0609661999988,53541.767325600005 2023-07-01,08:29:08.000,182,10980679,13445,0,1688200147,13133.78388992999,82.0750644600048,53541.767325600005 2023-07-01,08:29:09.000,182,10980672,13325,0,1688200148,13133.74347206999,82.03276968000137,53541.77431272 2023-07-01,08:29:10.000,182,10980717,13045,0,1688200149,13133.736735759994,82.0609661999988,53541.75335136 2023-07-01,08:29:11.000,182,10980721,13285,0,1688200150,13133.716526829994,82.05391706999944,53541.66251880001 2023-07-01,08:29:12.000,182,10980748,13285,0,1688200151,13133.669372659999,81.99752403000457,53541.697454400004 2023-07-01,08:29:13.000,182,10980683,13245,0,1688200152,13133.635691109994,81.99752403000457,53541.76033848001 2023-07-01,08:29:14.000,182,10980690,13285,0,1688200153,13133.635691109994,82.025720550002,53541.76033848001 2023-07-01,08:29:15.000,182,10980713,13285,0,1688200154,13133.628954799999,82.01162229000329,53541.69046728001 2023-07-01,08:29:16.000,182,10980701,13605,0,1688200155,13133.581800629989,82.01162229000329,53541.71142864001 2023-07-01,08:29:17.000,182,10980674,13365,0,1688200156,13133.669372659999,82.01867142000265,53541.718415760006 2023-07-01,08:29:18.000,182,10980658,13405,0,1688200157,13133.642427419989,82.01162229000329,53541.78129984 2023-07-01,08:29:19.000,182,10980763,13165,0,1688200158,13133.642427419989,82.01867142000265,53541.67649304 2023-07-01,08:29:20.000,182,10980703,13245,0,1688200159,13133.561591699989,82.01162229000329,53541.697454400004 2023-07-01,08:29:21.000,182,10980712,13085,0,1688200160,13133.514437529993,82.01162229000329,53541.72540288 2023-07-01,08:29:22.000,182,10980692,13205,0,1688200161,13133.554855389993,82.03276968000137,53541.79527408 2023-07-01,08:29:23.000,182,10980682,13125,0,1688200162,13133.534646459993,82.03276968000137,53541.78129984 2023-07-01,08:29:24.000,182,10980668,13125,0,1688200163,13133.575064319994,82.0750644600048,53541.73937712001 2023-07-01,08:29:25.000,182,10980669,13525,0,1688200164,13133.527910149998,82.0609661999988,53541.75335136 2023-07-01,08:29:26.000,182,10980700,13405,0,1688200165,13133.494228599993,82.03276968000137,53541.718415760006 2023-07-01,08:29:27.000,182,10980722,13725,0,1688200166,13133.440338119988,82.03981881000072,53541.67649304 2023-07-01,08:29:28.000,182,10980726,13285,0,1688200167,13133.474019669993,82.01867142000265,53541.75335136 2023-07-01,08:29:29.000,182,10980692,13125,0,1688200168,13133.494228599993,82.0609661999988,53541.74636424 2023-07-01,08:29:30.000,182,10980661,13245,0,1688200169,13133.440338119988,82.00457316000393,53541.77431272 2023-07-01,08:29:31.000,182,10980713,13165,0,1688200170,13133.433601809993,81.99752403000457,53541.74636424 2023-07-01,08:29:32.000,182,10980684,13085,0,1688200171,13133.426865499998,82.00457316000393,53541.73239 2023-07-01,08:29:33.000,182,10980680,13325,0,1688200172,13133.453810739993,81.99047489999793,53541.78828696001 2023-07-01,08:29:34.000,182,10980746,13165,0,1688200173,13133.487492289998,81.98342576999858,53541.77431272 2023-07-01,08:29:35.000,182,10980690,13085,0,1688200174,13133.447074429998,81.97637663999922,53541.73937712001 2023-07-01,08:29:36.000,182,10980686,13285,0,1688200175,13133.406656569998,81.99752403000457,53541.767325600005 2023-07-01,08:29:37.000,182,10980698,12925,0,1688200176,13133.372975019993,81.99752403000457,53541.73239 2023-07-01,08:29:38.000,182,10980685,13165,0,1688200177,13133.420129190003,81.9622783800005,53541.73239 2023-07-01,08:29:39.000,182,10980692,13245,0,1688200178,13133.507701219998,82.16670315000374,53541.75335136 2023-07-01,08:29:40.000,182,10980676,12925,0,1688200179,13133.386447639998,82.03981881000072,53541.72540288 2023-07-01,08:29:41.000,182,10980714,13325,0,1688200180,13133.426865499998,82.0609661999988,53541.69046728001 2023-07-01,08:29:42.000,182,10980684,13605,0,1688200181,13133.467283359998,82.0609661999988,53541.70444152 2023-07-01,08:29:43.000,182,10980715,13365,0,1688200182,13133.453810739993,82.03981881000072,53541.718415760006 2023-07-01,08:29:44.000,182,10980718,13365,0,1688200183,13133.413392879993,82.06801532999816,53541.70444152 2023-07-01,08:29:45.000,182,10980710,13165,0,1688200184,13133.406656569998,82.08211359000416,53541.767325600005 2023-07-01,08:29:46.000,182,10980639,13285,0,1688200185,13133.393183949993,82.10326098000223,53541.72540288 2023-07-01,08:29:47.000,182,10980670,13325,0,1688200186,13133.399920260003,82.08916272000351,53541.78129984 2023-07-01,08:29:48.000,182,10980684,13405,0,1688200187,13133.440338119988,82.09621185000287,53541.73239 2023-07-01,08:29:49.000,182,10980714,13285,0,1688200188,13133.460547049988,82.10326098000223,53541.8022612 2023-07-01,08:29:50.000,182,10980696,13205,0,1688200189,13133.453810739993,82.09621185000287,53541.73937712001 2023-07-01,08:29:51.000,182,10980681,13085,0,1688200190,13133.413392879993,82.11031011000159,53541.72540288 2023-07-01,08:29:52.000,182,10980673,13045,0,1688200191,13133.372975019993,82.12440837000031,53541.697454400004 2023-07-01,08:29:53.000,182,10980730,13285,0,1688200192,13133.406656569998,82.11735924000095,53541.72540288 2023-07-01,08:29:54.000,182,10980719,13165,0,1688200193,13133.433601809993,82.13145749999967,53541.73937712001 2023-07-01,08:29:55.000,182,10980695,12965,0,1688200194,13133.420129190003,82.13850662999903,53541.8022612 2023-07-01,08:29:56.000,182,10980717,13365,0,1688200195,13135.764365069997,81.9270327300037,53540.86598712 2023-07-01,08:29:57.000,182,10980719,13365,0,1688200196,13133.191094649992,82.15260488999775,53541.62059608001 2023-07-01,08:29:58.000,182,10980700,13445,0,1688200197,13133.386447639998,82.13850662999903,53541.79527408 2023-07-01,08:29:59.000,182,10980746,13045,0,1688200198,13133.413392879993,82.18080141000246,53541.74636424 2023-07-01,08:30:00.000,182,10980685,13445,0,1688200199,13133.413392879993,82.13850662999903,53541.71142864001 2023-07-01,08:30:01.000,182,10980694,13325,0,1688200200,13133.346029779997,82.11735924000095,53541.73239 2023-07-01,08:30:02.000,182,10980736,13525,0,1688200201,13133.366238709998,82.12440837000031,53541.74636424 2023-07-01,08:30:03.000,182,10980702,13285,0,1688200202,13133.386447639998,82.13145749999967,53541.78129984 2023-07-01,08:30:04.000,182,10980680,13205,0,1688200203,13133.399920260003,82.14555575999839,53541.80924832001 2023-07-01,08:30:05.000,182,10980735,13525,0,1688200204,13133.399920260003,82.15260488999775,53541.76033848001 2023-07-01,08:30:06.000,182,10980697,13365,0,1688200205,13133.372975019993,82.16670315000374,53541.76033848001 2023-07-01,08:30:07.000,182,10980672,13245,0,1688200206,13133.366238709998,82.11735924000095,53541.78828696001 2023-07-01,08:30:08.000,182,10980692,13125,0,1688200207,13133.433601809993,82.16670315000374,53541.74636424 2023-07-01,08:30:09.000,182,10980713,13365,0,1688200208,13133.406656569998,82.1737522800031,53541.76033848001 2023-07-01,08:30:10.000,182,10980670,13165,0,1688200209,13133.386447639998,82.19489967000118,53541.73239 2023-07-01,08:30:11.000,182,10980695,13445,0,1688200210,13133.379711330002,82.13145749999967,53541.697454400004 2023-07-01,08:30:12.000,182,10980666,13125,0,1688200211,13133.487492289998,82.14555575999839,53541.767325600005 2023-07-01,08:30:13.000,182,10980704,13525,0,1688200212,13133.507701219998,82.1737522800031,53541.78828696001 2023-07-01,08:30:14.000,182,10980675,13285,0,1688200213,13133.500964909988,82.14555575999839,53541.67649304 2023-07-01,08:30:15.000,182,10980716,13245,0,1688200214,13133.534646459993,82.18785054000182,53541.718415760006 2023-07-01,08:30:16.000,182,10980698,13445,0,1688200215,13133.460547049988,82.15965402000438,53541.65553168 2023-07-01,08:30:17.000,182,10980676,13085,0,1688200216,13133.453810739993,82.15260488999775,53541.64155744001 2023-07-01,08:30:18.000,182,10980693,13245,0,1688200217,13133.527910149998,82.13850662999903,53541.74636424 2023-07-01,08:30:19.000,182,10980733,13325,0,1688200218,13133.527910149998,82.11031011000159,53541.78129984 2023-07-01,08:30:20.000,182,10980721,13605,0,1688200219,13133.494228599993,82.09621185000287,53541.74636424 2023-07-01,08:30:21.000,182,10980718,13325,0,1688200220,13133.494228599993,82.11735924000095,53541.72540288 2023-07-01,08:30:22.000,182,10980689,13565,0,1688200221,13133.541382769989,82.11031011000159,53541.72540288 2023-07-01,08:30:23.000,182,10980677,13045,0,1688200222,13133.554855389993,82.15260488999775,53541.75335136 2023-07-01,08:30:24.000,182,10980719,13125,0,1688200223,13133.305611919997,82.28653836000012,53541.76033848001 2023-07-01,08:30:25.000,182,10980702,13285,0,1688200224,13133.494228599993,82.08916272000351,53541.73937712001 2023-07-01,08:30:26.000,182,10980707,13165,0,1688200225,13133.581800629989,82.15260488999775,53541.70444152 2023-07-01,08:30:27.000,182,10980706,13085,0,1688200226,13133.487492289998,82.11031011000159,53541.72540288 2023-07-01,08:30:28.000,182,10980650,13125,0,1688200227,13133.487492289998,82.09621185000287,53541.77431272 2023-07-01,08:30:29.000,182,10980698,13245,0,1688200228,13133.541382769989,82.11031011000159,53541.76033848001 2023-07-01,08:30:30.000,182,10980737,13325,0,1688200229,13133.534646459993,82.10326098000223,53541.767325600005 2023-07-01,08:30:31.000,182,10980647,13165,0,1688200230,13133.474019669993,82.11031011000159,53541.71142864001 2023-07-01,08:30:32.000,182,10980722,13205,0,1688200231,13133.487492289998,82.11735924000095,53541.718415760006 2023-07-01,08:30:33.000,182,10980684,13325,0,1688200232,13133.507701219998,82.13145749999967,53541.74636424 2023-07-01,08:30:34.000,182,10980740,13285,0,1688200233,13133.500964909988,82.14555575999839,53541.74636424 2023-07-01,08:30:35.000,182,10980673,13245,0,1688200234,13133.500964909988,82.13145749999967,53541.70444152 2023-07-01,08:30:36.000,182,10980717,13245,0,1688200235,13133.487492289998,82.14555575999839,53541.73239 2023-07-01,08:30:37.000,182,10980678,13245,0,1688200236,13133.554855389993,82.12440837000031,53541.79527408 2023-07-01,08:30:38.000,182,10980710,13085,0,1688200237,13133.575064319994,82.13145749999967,53541.75335136 2023-07-01,08:30:39.000,182,10980689,12965,0,1688200238,13133.514437529993,82.10326098000223,53541.73239 2023-07-01,08:30:40.000,182,10980651,13365,0,1688200239,13133.521173839988,82.10326098000223,53541.70444152 2023-07-01,08:30:41.000,182,10980684,13245,0,1688200240,13133.507701219998,82.08916272000351,53541.64155744001 2023-07-01,08:30:42.000,182,10980657,13245,0,1688200241,13133.500964909988,82.08211359000416,53541.718415760006 2023-07-01,08:30:43.000,182,10980697,13245,0,1688200242,13133.527910149998,82.08211359000416,53541.77431272 2023-07-01,08:30:44.000,182,10980718,13405,0,1688200243,13133.521173839988,82.06801532999816,53541.75335136 2023-07-01,08:30:45.000,182,10980679,13405,0,1688200244,13133.568328009998,82.04686794000008,53541.78129984 2023-07-01,08:30:46.000,182,10980699,13285,0,1688200245,13133.561591699989,82.06801532999816,53541.75335136 2023-07-01,08:30:47.000,182,10980681,13245,0,1688200246,13133.541382769989,82.08916272000351,53541.767325600005 2023-07-01,08:30:48.000,182,10980698,13005,0,1688200247,13133.521173839988,82.04686794000008,53541.72540288 2023-07-01,08:30:49.000,182,10980692,13285,0,1688200248,13133.534646459993,82.04686794000008,53541.71142864001 2023-07-01,08:30:50.000,182,10980691,13125,0,1688200249,13133.514437529993,82.01867142000265,53541.70444152 2023-07-01,08:30:51.000,182,10980678,13285,0,1688200250,13133.527910149998,82.0609661999988,53541.66251880001 2023-07-01,08:30:52.000,182,10980678,13525,0,1688200251,13133.561591699989,82.06801532999816,53541.718415760006 2023-07-01,08:30:53.000,182,10980724,13325,0,1688200252,13133.554855389993,82.0750644600048,53541.71142864001 2023-07-01,08:30:54.000,182,10980683,13165,0,1688200253,13133.554855389993,82.05391706999944,53541.697454400004 2023-07-01,08:30:55.000,182,10980703,13325,0,1688200254,13133.527910149998,82.03276968000137,53541.63457032 2023-07-01,08:30:56.000,182,10980712,12965,0,1688200255,13133.467283359998,82.05391706999944,53541.550724880006 2023-07-01,08:30:57.000,182,10980666,13285,0,1688200256,13133.474019669993,82.025720550002,53541.550724880006 2023-07-01,08:30:58.000,182,10980679,13205,0,1688200257,13133.413392879993,82.03276968000137,53541.56469912 2023-07-01,08:30:59.000,182,10980690,13285,0,1688200258,13133.453810739993,82.01867142000265,53541.65553168 2023-07-01,08:31:00.000,182,10980700,13525,0,1688200259,13133.467283359998,82.04686794000008,53541.70444152 2023-07-01,08:31:01.000,182,10980707,13325,0,1688200260,13133.474019669993,82.05391706999944,53541.73239 2023-07-01,08:31:02.000,182,10980732,13165,0,1688200261,13133.447074429998,82.06801532999816,53541.648544560005 2023-07-01,08:31:03.000,182,10980683,13365,0,1688200262,13133.474019669993,82.08916272000351,53541.62059608001 2023-07-01,08:31:04.000,182,10980675,13285,0,1688200263,13133.521173839988,82.10326098000223,53541.62059608001 2023-07-01,08:31:05.000,182,10980674,13125,0,1688200264,13133.527910149998,82.13850662999903,53541.56469912 2023-07-01,08:31:06.000,182,10980655,13285,0,1688200265,13133.460547049988,82.11735924000095,53541.57867336 2023-07-01,08:31:07.000,182,10980691,13165,0,1688200266,13133.460547049988,82.14555575999839,53541.50880216 2023-07-01,08:31:08.000,182,10980649,13285,0,1688200267,13133.467283359998,82.12440837000031,53541.61360896 2023-07-01,08:31:09.000,182,10980683,13165,0,1688200268,13133.339293470002,82.44161922000058,53541.73937712001 2023-07-01,08:31:10.000,182,10980720,13125,0,1688200269,13133.447074429998,82.08916272000351,53541.68348016 2023-07-01,08:31:11.000,182,10980722,13525,0,1688200270,13133.420129190003,82.12440837000031,53541.61360896 2023-07-01,08:31:12.000,182,10980684,13445,0,1688200271,13133.433601809993,82.18785054000182,53541.557712 2023-07-01,08:31:13.000,182,10980679,13245,0,1688200272,13133.453810739993,82.18785054000182,53541.57867336 2023-07-01,08:31:14.000,182,10980684,13245,0,1688200273,13133.467283359998,82.18785054000182,53541.599634720005 2023-07-01,08:31:15.000,182,10980686,13405,0,1688200274,13133.474019669993,82.21604705999925,53541.480853680005 2023-07-01,08:31:16.000,182,10980676,13245,0,1688200275,13133.460547049988,82.15965402000438,53541.59264760001 2023-07-01,08:31:17.000,182,10980682,13445,0,1688200276,13133.494228599993,82.16670315000374,53541.648544560005 2023-07-01,08:31:18.000,182,10980681,13085,0,1688200277,13133.500964909988,82.21604705999925,53541.648544560005 2023-07-01,08:31:19.000,182,10980617,13245,0,1688200278,13133.480755979988,82.16670315000374,53541.59264760001 2023-07-01,08:31:20.000,182,10980678,13685,0,1688200279,13133.453810739993,82.2089979299999,53541.557712 2023-07-01,08:31:21.000,182,10980669,13125,0,1688200280,13133.420129190003,82.2089979299999,53541.58566048 2023-07-01,08:31:22.000,182,10980684,13085,0,1688200281,13133.474019669993,82.2089979299999,53541.65553168 2023-07-01,08:31:23.000,182,10980720,13165,0,1688200282,13133.534646459993,82.2089979299999,53541.648544560005 2023-07-01,08:31:24.000,182,10980669,13485,0,1688200283,13133.561591699989,82.2089979299999,53541.69046728001 2023-07-01,08:31:25.000,182,10980679,13405,0,1688200284,13133.561591699989,82.21604705999925,53541.64155744001 2023-07-01,08:31:26.000,182,10980677,13325,0,1688200285,13133.521173839988,82.2089979299999,53541.62059608001 2023-07-01,08:31:27.000,182,10980670,13045,0,1688200286,13133.608745869999,82.20194880000054,53541.65553168 2023-07-01,08:31:28.000,182,10980701,13245,0,1688200287,13133.575064319994,82.23014531999797,53541.550724880006 2023-07-01,08:31:29.000,182,10980670,13365,0,1688200288,13133.581800629989,82.22309618999861,53541.557712 2023-07-01,08:31:30.000,182,10980703,13285,0,1688200289,13133.514437529993,82.16670315000374,53541.64155744001 2023-07-01,08:31:31.000,182,10980652,13085,0,1688200290,13133.514437529993,82.2089979299999,53541.57867336 2023-07-01,08:31:32.000,182,10980664,13045,0,1688200291,13133.514437529993,82.25129271000333,53541.557712 2023-07-01,08:31:33.000,182,10980733,13205,0,1688200292,13133.615482179994,82.22309618999861,53541.64155744001 2023-07-01,08:31:34.000,182,10980729,13125,0,1688200293,13133.628954799999,82.2089979299999,53541.69046728001 2023-07-01,08:31:35.000,182,10980684,13285,0,1688200294,13133.635691109994,82.24424358000397,53541.648544560005 2023-07-01,08:31:36.000,182,10980697,13245,0,1688200295,13133.554855389993,82.24424358000397,53541.56469912 2023-07-01,08:31:37.000,182,10980692,13245,0,1688200296,13133.581800629989,82.27948923000076,53541.57867336 2023-07-01,08:31:38.000,182,10980698,13285,0,1688200297,13133.777153619994,82.37112791999971,53541.60662184 2023-07-01,08:31:39.000,182,10980662,13365,0,1688200298,13133.729999449999,82.6178474699991,53541.57168624001 2023-07-01,08:31:40.000,182,10980690,13085,0,1688200299,13133.669372659999,82.36407879000035,53541.62059608001 2023-07-01,08:31:41.000,182,10980643,13445,0,1688200300,13133.729999449999,82.34998053000163,53541.557712 2023-07-01,08:31:42.000,182,10980718,13445,0,1688200301,13133.75020838,82.34998053000163,53541.648544560005 2023-07-01,08:31:43.000,182,10980664,12925,0,1688200302,13133.709790519999,82.34293140000227,53541.62059608001 2023-07-01,08:31:44.000,182,10980681,13325,0,1688200303,13133.716526829994,82.32883314000355,53541.6275832 2023-07-01,08:31:45.000,182,10980685,13325,0,1688200304,13133.72326313999,82.33588227000291,53541.57867336 2023-07-01,08:31:46.000,182,10980681,13365,0,1688200305,13136.49188655,80.60884541999985,53540.88694848 2023-07-01,08:31:47.000,182,10980686,13325,0,1688200306,13133.837780409995,82.55440530000487,53541.01970376001 2023-07-01,08:31:48.000,182,10980656,13285,0,1688200307,13133.75020838,82.44161922000058,53541.557712 2023-07-01,08:31:49.000,182,10980663,13245,0,1688200308,13133.81083517,82.39227530999779,53541.63457032 2023-07-01,08:31:50.000,182,10980667,12885,0,1688200309,13133.8310441,82.37112791999971,53541.69046728001 2023-07-01,08:31:51.000,182,10980706,13165,0,1688200310,13133.76368099999,82.37112791999971,53541.57168624001 2023-07-01,08:31:52.000,182,10980715,13165,0,1688200311,13133.82430778999,82.39932444000442,53541.56469912 2023-07-01,08:31:53.000,182,10980699,13525,0,1688200312,13133.81083517,82.36407879000035,53541.65553168 2023-07-01,08:31:54.000,182,10980695,13285,0,1688200313,13133.87146196,82.35702966000099,53541.6275832 2023-07-01,08:31:55.000,182,10980663,13165,0,1688200314,13133.817571479995,82.34293140000227,53541.60662184 2023-07-01,08:31:56.000,182,10980724,13245,0,1688200315,13133.82430778999,82.37817704999907,53541.63457032 2023-07-01,08:31:57.000,182,10980695,13405,0,1688200316,13133.87146196,82.32883314000355,53541.73239 2023-07-01,08:31:58.000,182,10980710,13085,0,1688200317,13133.918616129995,82.34998053000163,53541.69046728001 2023-07-01,08:31:59.000,182,10980675,12925,0,1688200318,13133.938825059995,82.33588227000291,53541.71142864001 2023-07-01,08:32:00.000,182,10980696,13125,0,1688200319,13133.88493457999,82.3217840100042,53541.648544560005 2023-07-01,08:32:01.000,182,10980655,13325,0,1688200320,13133.87146196,82.3076857499982,53541.60662184 2023-07-01,08:32:02.000,182,10980731,13165,0,1688200321,13133.88493457999,82.3076857499982,53541.70444152 2023-07-01,08:32:03.000,182,10980671,13165,0,1688200322,13133.92535243999,82.34293140000227,53541.67649304 2023-07-01,08:32:04.000,182,10980718,13365,0,1688200323,13133.999451849995,82.3076857499982,53541.79527408 2023-07-01,08:32:05.000,182,10980735,13405,0,1688200324,13133.96577029999,82.32883314000355,53541.78828696001 2023-07-01,08:32:06.000,182,10980700,13045,0,1688200325,13133.938825059995,82.35702966000099,53541.70444152 2023-07-01,08:32:07.000,182,10980663,12845,0,1688200326,13133.94556136999,82.33588227000291,53541.78129984 2023-07-01,08:32:08.000,182,10980687,13285,0,1688200327,13133.938825059995,82.33588227000291,53541.74636424 2023-07-01,08:32:09.000,182,10980668,13045,0,1688200328,13133.94556136999,82.36407879000035,53541.69046728001 2023-07-01,08:32:10.000,182,10980668,13085,0,1688200329,13133.89167089,82.36407879000035,53541.66950592001 2023-07-01,08:32:11.000,182,10980715,13365,0,1688200330,13133.878198269995,82.33588227000291,53541.66950592001 2023-07-01,08:32:12.000,182,10980672,13085,0,1688200331,13133.95229768,82.3076857499982,53541.78129984 2023-07-01,08:32:13.000,182,10980697,13165,0,1688200332,13133.938825059995,82.35702966000099,53541.74636424 2023-07-01,08:32:14.000,182,10980683,13125,0,1688200333,13133.898407199995,82.34293140000227,53541.82322256 2023-07-01,08:32:15.000,182,10980650,13605,0,1688200334,13133.898407199995,82.40637357000378,53541.72540288 2023-07-01,08:32:16.000,182,10980715,13125,0,1688200335,13133.82430778999,82.37112791999971,53541.72540288 2023-07-01,08:32:17.000,182,10980642,13325,0,1688200336,13133.81083517,82.43457009000122,53541.70444152 2023-07-01,08:32:18.000,182,10980710,13125,0,1688200337,13133.85125303,82.39932444000442,53541.78129984 2023-07-01,08:32:19.000,182,10980695,13285,0,1688200338,13133.8310441,82.44866834999993,53541.73937712001 2023-07-01,08:32:20.000,182,10980700,13245,0,1688200339,13133.84451671999,82.46276660999865,53541.718415760006 2023-07-01,08:32:21.000,182,10980718,13245,0,1688200340,13133.8310441,82.43457009000122,53541.70444152 2023-07-01,08:32:22.000,182,10980706,13285,0,1688200341,13133.82430778999,82.46981573999801,53541.78129984 2023-07-01,08:32:23.000,182,10980672,13085,0,1688200342,13133.797362549994,82.483914000004,53541.767325600005 2023-07-01,08:32:24.000,182,10980736,13365,0,1688200343,13133.79062624,82.49801226000272,53541.73937712001 2023-07-01,08:32:25.000,182,10980667,13085,0,1688200344,13133.82430778999,82.5191596500008,53541.69046728001 2023-07-01,08:32:26.000,182,10980677,13285,0,1688200345,13133.77041731,82.483914000004,53541.66251880001 2023-07-01,08:32:27.000,182,10980687,13045,0,1688200346,13133.78388992999,82.483914000004,53541.648544560005 2023-07-01,08:32:28.000,182,10980705,13285,0,1688200347,13133.8310441,82.4204718300025,53541.718415760006 2023-07-01,08:32:29.000,182,10980736,12965,0,1688200348,13133.81083517,82.5191596500008,53541.70444152 2023-07-01,08:32:30.000,182,10980704,13205,0,1688200349,13133.80409885999,82.53325790999952,53541.69046728001 2023-07-01,08:32:31.000,182,10980659,13325,0,1688200350,13133.729999449999,82.55440530000487,53541.63457032 2023-07-01,08:32:32.000,182,10980678,13325,0,1688200351,13133.78388992999,82.55440530000487,53541.67649304 2023-07-01,08:32:33.000,182,10980690,13285,0,1688200352,13133.79062624,82.59670008000103,53541.67649304 2023-07-01,08:32:34.000,182,10980700,13125,0,1688200353,13133.79062624,82.58260182000231,53541.68348016 2023-07-01,08:32:35.000,182,10980714,13125,0,1688200354,13133.70305420999,82.60374921000039,53541.697454400004 2023-07-01,08:32:36.000,182,10980702,13365,0,1688200355,13133.81083517,82.57555269000295,53541.70444152 2023-07-01,08:32:37.000,182,10980684,13005,0,1688200356,13133.86472564999,82.59670008000103,53541.697454400004 2023-07-01,08:32:38.000,182,10980710,13365,0,1688200357,13133.92535243999,82.62489659999846,53541.6275832 2023-07-01,08:32:39.000,182,10980712,13205,0,1688200358,13133.82430778999,82.59670008000103,53541.66251880001 2023-07-01,08:32:40.000,182,10980703,13325,0,1688200359,13133.75020838,82.60374921000039,53541.59264760001 2023-07-01,08:32:41.000,182,10980673,13245,0,1688200360,13133.80409885999,82.63899486000446,53541.58566048 2023-07-01,08:32:42.000,182,10980717,13125,0,1688200361,13133.77041731,82.54030703999888,53541.6275832 2023-07-01,08:32:43.000,182,10980701,12845,0,1688200362,13133.81083517,82.67424051000125,53541.70444152 2023-07-01,08:32:44.000,182,10980669,13485,0,1688200363,13133.8310441,82.57555269000295,53541.697454400004 2023-07-01,08:32:45.000,182,10980670,13005,0,1688200364,13133.817571479995,82.63194572999782,53541.697454400004 2023-07-01,08:32:46.000,182,10980684,13285,0,1688200365,13133.78388992999,82.62489659999846,53541.697454400004 2023-07-01,08:32:47.000,182,10980677,13525,0,1688200366,13133.80409885999,82.63194572999782,53541.69046728001 2023-07-01,08:32:48.000,182,10980647,13605,0,1688200367,13133.837780409995,82.65309312000318,53541.648544560005 2023-07-01,08:32:49.000,182,10980643,13405,0,1688200368,13133.8310441,82.65309312000318,53541.64155744001 2023-07-01,08:32:50.000,182,10980709,13285,0,1688200369,13133.837780409995,82.63899486000446,53541.64155744001 2023-07-01,08:32:51.000,182,10980698,13045,0,1688200370,13133.84451671999,82.63899486000446,53541.599634720005 2023-07-01,08:32:52.000,182,10980671,13405,0,1688200371,13133.92535243999,82.61079833999975,53541.75335136 2023-07-01,08:32:53.000,182,10980690,13245,0,1688200372,13133.89167089,82.63194572999782,53541.73239 2023-07-01,08:32:54.000,182,10980675,13005,0,1688200373,13133.92535243999,82.61079833999975,53541.68348016 2023-07-01,08:32:55.000,182,10980685,13205,0,1688200374,13133.91187982,82.62489659999846,53541.72540288 2023-07-01,08:32:56.000,182,10980679,12845,0,1688200375,13133.837780409995,82.58965095000167,53541.61360896 2023-07-01,08:32:57.000,182,10980678,13245,0,1688200376,13133.82430778999,82.64604399000382,53541.63457032 2023-07-01,08:32:58.000,182,10980718,13205,0,1688200377,13133.84451671999,82.6178474699991,53541.67649304 2023-07-01,08:32:59.000,182,10980635,13445,0,1688200378,13133.96577029999,82.63899486000446,53541.60662184 2023-07-01,08:33:00.000,182,10980724,13005,0,1688200379,13133.89167089,82.58260182000231,53541.648544560005 2023-07-01,08:33:01.000,182,10980647,13445,0,1688200380,13133.878198269995,82.56145443000423,53541.57168624001 2023-07-01,08:33:02.000,182,10980679,13245,0,1688200381,13133.92535243999,82.60374921000039,53541.66950592001 2023-07-01,08:33:03.000,182,10980648,13005,0,1688200382,13133.88493457999,82.57555269000295,53541.63457032 2023-07-01,08:33:04.000,182,10980722,13285,0,1688200383,13133.89167089,82.58965095000167,53541.648544560005 2023-07-01,08:33:05.000,182,10980685,13005,0,1688200384,13133.86472564999,82.56145443000423,53541.64155744001 2023-07-01,08:33:06.000,182,10980717,13085,0,1688200385,13133.959033989995,82.67424051000125,53541.57867336 2023-07-01,08:33:07.000,182,10980720,13285,0,1688200386,13133.80409885999,82.69538789999933,53541.599634720005 2023-07-01,08:33:08.000,182,10980676,13085,0,1688200387,13133.938825059995,82.56850356000359,53541.68348016 2023-07-01,08:33:09.000,182,10980720,13365,0,1688200388,13133.93208875,82.56850356000359,53541.66251880001 2023-07-01,08:33:10.000,182,10980681,13285,0,1688200389,13133.98597922999,82.52620878000016,53541.73239 2023-07-01,08:33:11.000,182,10980714,13085,0,1688200390,13133.938825059995,82.50506139000208,53541.64155744001 2023-07-01,08:33:12.000,182,10980730,13125,0,1688200391,13133.87146196,82.5191596500008,53541.61360896 2023-07-01,08:33:13.000,182,10980715,13085,0,1688200392,13133.87146196,82.51211052000144,53541.599634720005 2023-07-01,08:33:14.000,182,10980684,13085,0,1688200393,13133.938825059995,82.5191596500008,53541.64155744001 2023-07-01,08:33:15.000,182,10980738,13285,0,1688200394,13133.898407199995,82.53325790999952,53541.557712 2023-07-01,08:33:16.000,182,10980710,13285,0,1688200395,13133.97250661,82.50506139000208,53541.64155744001 2023-07-01,08:33:17.000,182,10980686,12925,0,1688200396,13133.999451849995,82.483914000004,53541.60662184 2023-07-01,08:33:18.000,182,10980685,13085,0,1688200397,13134.0331334,82.52620878000016,53541.6275832 2023-07-01,08:33:19.000,182,10980714,13245,0,1688200398,13134.0331334,82.49801226000272,53541.59264760001 2023-07-01,08:33:20.000,182,10980696,13245,0,1688200399,13134.019660779995,82.49096313000337,53541.53675064 2023-07-01,08:33:21.000,182,10980678,13365,0,1688200400,13134.00618815999,82.41342270000314,53541.599634720005 2023-07-01,08:33:22.000,182,10980706,12925,0,1688200401,13134.05334233,82.44866834999993,53541.52277640001 2023-07-01,08:33:23.000,182,10980710,13205,0,1688200402,13133.97250661,82.40637357000378,53541.66251880001 2023-07-01,08:33:24.000,182,10980668,13285,0,1688200403,13134.080287569996,82.44866834999993,53541.57168624001 2023-07-01,08:33:25.000,182,10980685,13325,0,1688200404,13134.019660779995,82.41342270000314,53541.57168624001 2023-07-01,08:33:26.000,182,10980710,13285,0,1688200405,13134.05334233,82.36407879000035,53541.50880216 2023-07-01,08:33:27.000,182,10980722,13245,0,1688200406,13133.97250661,82.40637357000378,53541.69046728001 2023-07-01,08:33:28.000,182,10980761,13405,0,1688200407,13133.959033989995,82.39227530999779,53541.64155744001 2023-07-01,08:33:29.000,182,10980694,13085,0,1688200408,13133.979242919995,82.39227530999779,53541.67649304 2023-07-01,08:33:30.000,182,10980668,12925,0,1688200409,13134.00618815999,82.36407879000035,53541.65553168 2023-07-01,08:33:31.000,182,10980700,13245,0,1688200410,13133.938825059995,82.43457009000122,53541.58566048 2023-07-01,08:33:32.000,182,10980673,13285,0,1688200411,13133.98597922999,82.43457009000122,53541.60662184 2023-07-01,08:33:33.000,182,10980686,13485,0,1688200412,13133.99271554,82.42752096000186,53541.66251880001 2023-07-01,08:33:34.000,182,10980662,13165,0,1688200413,13133.959033989995,82.43457009000122,53541.73937712001 2023-07-01,08:33:35.000,182,10980756,13085,0,1688200414,13133.91187982,82.42752096000186,53541.66950592001 2023-07-01,08:33:36.000,182,10980667,13205,0,1688200415,13133.86472564999,82.44161922000058,53541.57867336 2023-07-01,08:33:37.000,182,10980743,13045,0,1688200416,13133.817571479995,82.44161922000058,53541.57168624001 2023-07-01,08:33:38.000,182,10980740,13245,0,1688200417,13133.797362549994,82.49096313000337,53541.599634720005 2023-07-01,08:33:39.000,182,10980712,13125,0,1688200418,13133.84451671999,82.51211052000144,53541.68348016 2023-07-01,08:33:40.000,182,10980703,13365,0,1688200419,13133.86472564999,82.5191596500008,53541.69046728001 2023-07-01,08:33:41.000,182,10980687,13165,0,1688200420,13133.837780409995,82.57555269000295,53541.62059608001 2023-07-01,08:33:42.000,182,10980735,13365,0,1688200421,13133.8310441,82.58260182000231,53541.56469912 2023-07-01,08:33:43.000,182,10980714,13205,0,1688200422,13133.898407199995,82.64604399000382,53541.65553168 2023-07-01,08:33:44.000,182,10980702,13405,0,1688200423,13133.756944689994,82.58965095000167,53541.65553168 2023-07-01,08:33:45.000,182,10980743,13205,0,1688200424,13133.72326313999,82.64604399000382,53541.58566048 2023-07-01,08:33:46.000,182,10980687,13165,0,1688200425,13133.669372659999,82.64604399000382,53541.57168624001 2023-07-01,08:33:47.000,182,10980744,13205,0,1688200426,13133.689581589999,82.69538789999933,53541.480853680005 2023-07-01,08:33:48.000,182,10980697,13045,0,1688200427,13133.729999449999,82.6671913800019,53541.599634720005 2023-07-01,08:33:49.000,182,10980675,13085,0,1688200428,13133.74347206999,82.68128964000061,53541.557712 2023-07-01,08:33:50.000,182,10980660,13125,0,1688200429,13133.689581589999,82.68833876999997,53541.59264760001 2023-07-01,08:33:51.000,182,10980708,13325,0,1688200430,13133.649163729999,82.70948615999805,53541.550724880006 2023-07-01,08:33:52.000,182,10980746,13285,0,1688200431,13133.608745869999,82.67424051000125,53541.60662184 2023-07-01,08:33:53.000,182,10980698,13365,0,1688200432,13133.622218489989,82.70948615999805,53541.57168624001 2023-07-01,08:33:54.000,182,10980662,12965,0,1688200433,13133.635691109994,82.70948615999805,53541.56469912 2023-07-01,08:33:55.000,182,10980651,13325,0,1688200434,13133.649163729999,82.72358442000404,53541.57168624001 2023-07-01,08:33:56.000,182,10980700,13125,0,1688200435,13133.642427419989,82.7306335500034,53541.63457032 2023-07-01,08:33:57.000,182,10980688,13205,0,1688200436,13133.669372659999,82.71653529000469,53541.62059608001 2023-07-01,08:33:58.000,182,10980708,13485,0,1688200437,13133.68284527999,82.70948615999805,53541.65553168 2023-07-01,08:33:59.000,182,10980729,13445,0,1688200438,13133.662636349989,82.64604399000382,53541.61360896 2023-07-01,08:34:00.000,182,10980629,13325,0,1688200439,13133.635691109994,82.68833876999997,53541.52277640001 2023-07-01,08:34:01.000,182,10980698,12965,0,1688200440,13133.662636349989,82.68833876999997,53541.550724880006 2023-07-01,08:34:02.000,182,10980693,13085,0,1688200441,13133.716526829994,82.68128964000061,53541.63457032 2023-07-01,08:34:03.000,182,10980644,13405,0,1688200442,13133.736735759994,82.6671913800019,53541.64155744001 2023-07-01,08:34:04.000,182,10980683,13125,0,1688200443,13133.77041731,82.64604399000382,53541.66950592001 2023-07-01,08:34:05.000,182,10980663,13165,0,1688200444,13133.72326313999,82.6178474699991,53541.68348016 2023-07-01,08:34:06.000,182,10980657,13405,0,1688200445,13133.77041731,82.67424051000125,53541.58566048 2023-07-01,08:34:07.000,182,10980733,13405,0,1688200446,13133.8310441,82.67424051000125,53541.65553168 2023-07-01,08:34:08.000,182,10980681,13325,0,1688200447,13133.857989339995,82.72358442000404,53541.64155744001 2023-07-01,08:34:09.000,182,10980662,13445,0,1688200448,13133.817571479995,82.63899486000446,53541.61360896 2023-07-01,08:34:10.000,182,10980688,13405,0,1688200449,13133.79062624,82.63899486000446,53541.599634720005 2023-07-01,08:34:11.000,182,10980712,13125,0,1688200450,13133.857989339995,82.66014225000254,53541.63457032 2023-07-01,08:34:12.000,182,10980665,13205,0,1688200451,13133.98597922999,82.6178474699991,53541.60662184 2023-07-01,08:34:13.000,182,10980668,13005,0,1688200452,13133.979242919995,82.58260182000231,53541.63457032 2023-07-01,08:34:14.000,182,10980711,13205,0,1688200453,13133.90514350999,82.59670008000103,53541.6275832 2023-07-01,08:34:15.000,182,10980665,13325,0,1688200454,13133.91187982,82.63194572999782,53541.64155744001 2023-07-01,08:34:16.000,182,10980680,13445,0,1688200455,13133.85125303,82.64604399000382,53541.599634720005 2023-07-01,08:34:17.000,182,10980662,13005,0,1688200456,13133.918616129995,82.62489659999846,53541.61360896 2023-07-01,08:34:18.000,182,10980647,13245,0,1688200457,13133.918616129995,82.6178474699991,53541.69046728001 2023-07-01,08:34:19.000,182,10980671,13245,0,1688200458,13133.92535243999,82.64604399000382,53541.73239 2023-07-01,08:34:20.000,182,10980664,13205,0,1688200459,13133.878198269995,82.63194572999782,53541.63457032 2023-07-01,08:34:21.000,182,10980682,13125,0,1688200460,13133.857989339995,82.63194572999782,53541.64155744001 2023-07-01,08:34:22.000,182,10980703,13325,0,1688200461,13133.93208875,82.64604399000382,53541.68348016 2023-07-01,08:34:23.000,182,10980709,13365,0,1688200462,13133.87146196,82.63194572999782,53541.66950592001 2023-07-01,08:34:24.000,182,10980673,13045,0,1688200463,13133.85125303,82.65309312000318,53541.66950592001 2023-07-01,08:34:25.000,182,10980693,13205,0,1688200464,13133.837780409995,82.63194572999782,53541.66950592001 2023-07-01,08:34:26.000,182,10980689,13125,0,1688200465,13133.797362549994,82.64604399000382,53541.63457032 2023-07-01,08:34:27.000,182,10980678,13285,0,1688200466,13133.817571479995,82.63194572999782,53541.65553168 2023-07-01,08:34:28.000,182,10980706,13205,0,1688200467,13133.857989339995,82.63899486000446,53541.718415760006 2023-07-01,08:34:29.000,182,10980693,13205,0,1688200468,13133.86472564999,82.6178474699991,53541.74636424 2023-07-01,08:34:30.000,182,10980687,13405,0,1688200469,13133.88493457999,82.63899486000446,53541.76033848001 2023-07-01,08:34:31.000,182,10980677,13205,0,1688200470,13133.837780409995,82.6178474699991,53541.67649304 2023-07-01,08:34:32.000,182,10980718,13365,0,1688200471,13133.86472564999,82.64604399000382,53541.66251880001 2023-07-01,08:34:33.000,182,10980679,13365,0,1688200472,13133.85125303,82.62489659999846,53541.718415760006 2023-07-01,08:34:34.000,182,10980672,13405,0,1688200473,13133.76368099999,82.63899486000446,53541.66251880001 2023-07-01,08:34:35.000,182,10980712,13365,0,1688200474,13133.777153619994,82.63899486000446,53541.63457032 2023-07-01,08:34:36.000,182,10980670,13365,0,1688200475,13133.82430778999,82.65309312000318,53541.63457032 2023-07-01,08:34:37.000,182,10980726,13205,0,1688200476,13133.837780409995,82.69538789999933,53541.61360896 2023-07-01,08:34:38.000,182,10980676,13485,0,1688200477,13133.93208875,82.70243702999869,53541.64155744001 2023-07-01,08:34:39.000,182,10980703,13325,0,1688200478,13133.979242919995,82.69538789999933,53541.529763520004 2023-07-01,08:34:40.000,182,10980698,13245,0,1688200479,13133.878198269995,82.69538789999933,53541.59264760001 2023-07-01,08:34:41.000,182,10980666,13125,0,1688200480,13133.857989339995,82.71653529000469,53541.51578928 2023-07-01,08:34:42.000,182,10980699,13205,0,1688200481,13133.92535243999,82.70948615999805,53541.49482792001 2023-07-01,08:34:43.000,182,10980670,13005,0,1688200482,13133.90514350999,82.72358442000404,53541.58566048 2023-07-01,08:34:44.000,182,10980722,13285,0,1688200483,13133.837780409995,82.61079833999975,53541.50880216 2023-07-01,08:34:45.000,182,10980692,13325,0,1688200484,13133.797362549994,82.61079833999975,53541.6275832 2023-07-01,08:34:46.000,182,10980644,13245,0,1688200485,13133.70305420999,82.58965095000167,53541.648544560005 2023-07-01,08:34:47.000,182,10980648,13445,0,1688200486,13133.797362549994,82.64604399000382,53541.66950592001 2023-07-01,08:34:48.000,182,10980699,13445,0,1688200487,13133.76368099999,82.63899486000446,53541.67649304 2023-07-01,08:34:49.000,182,10980659,13445,0,1688200488,13133.74347206999,82.64604399000382,53541.70444152 2023-07-01,08:34:50.000,182,10980684,13405,0,1688200489,13133.662636349989,82.67424051000125,53541.61360896 2023-07-01,08:34:51.000,182,10980674,13005,0,1688200490,13133.696317899994,82.68128964000061,53541.65553168 2023-07-01,08:34:52.000,182,10980630,13285,0,1688200491,13133.797362549994,82.80817398000363,53541.72540288 2023-07-01,08:34:53.000,182,10980695,13085,0,1688200492,13133.84451671999,82.64604399000382,53541.767325600005 2023-07-01,08:34:54.000,182,10980700,13205,0,1688200493,13133.88493457999,82.80112485000427,53541.66950592001 2023-07-01,08:34:55.000,182,10980691,13405,0,1688200494,13133.85125303,82.75178094000148,53541.71142864001 2023-07-01,08:34:56.000,182,10980653,13085,0,1688200495,13133.76368099999,82.78702658999828,53541.61360896 2023-07-01,08:34:57.000,182,10980627,13325,0,1688200496,13133.78388992999,82.75883007000084,53541.60662184 2023-07-01,08:34:58.000,182,10980672,13605,0,1688200497,13133.8310441,82.7658792000002,53541.67649304 2023-07-01,08:34:59.000,182,10980715,13285,0,1688200498,13133.82430778999,82.77997745999892,53541.68348016 2023-07-01,08:35:00.000,182,10980663,13645,0,1688200499,13133.78388992999,82.74473181000212,53541.697454400004 2023-07-01,08:35:01.000,182,10980691,13285,0,1688200500,13133.777153619994,82.74473181000212,53541.648544560005 2023-07-01,08:35:02.000,182,10980663,12765,0,1688200501,13133.84451671999,82.75883007000084,53541.718415760006 2023-07-01,08:35:03.000,182,10980676,13285,0,1688200502,13133.84451671999,82.77292832999956,53541.67649304 2023-07-01,08:35:04.000,182,10980668,13525,0,1688200503,13133.817571479995,82.75883007000084,53541.697454400004 2023-07-01,08:35:05.000,182,10980729,13445,0,1688200504,13133.837780409995,82.80817398000363,53541.66950592001 2023-07-01,08:35:06.000,182,10980654,13085,0,1688200505,13133.797362549994,82.81522311000299,53541.67649304 2023-07-01,08:35:07.000,182,10980672,13125,0,1688200506,13133.797362549994,82.80112485000427,53541.6275832 2023-07-01,08:35:08.000,182,10980696,13285,0,1688200507,13133.8310441,82.78702658999828,53541.73239 2023-07-01,08:35:09.000,182,10980686,12925,0,1688200508,13133.87146196,82.77292832999956,53541.73937712001 2023-07-01,08:35:10.000,182,10980691,12925,0,1688200509,13133.93208875,82.79407572000491,53541.73937712001 2023-07-01,08:35:11.000,182,10980677,13125,0,1688200510,13133.89167089,82.78702658999828,53541.67649304 2023-07-01,08:35:12.000,182,10980664,13325,0,1688200511,13133.89167089,82.80112485000427,53541.70444152 2023-07-01,08:35:13.000,182,10980691,13165,0,1688200512,13133.857989339995,82.87161614999786,53541.66950592001 2023-07-01,08:35:14.000,182,10980695,13365,0,1688200513,13133.87146196,82.83637050000107,53541.68348016 2023-07-01,08:35:15.000,182,10980646,13085,0,1688200514,13133.87146196,82.85751788999914,53541.59264760001 2023-07-01,08:35:16.000,182,10980669,13405,0,1688200515,13133.898407199995,82.82227224000235,53541.71142864001 2023-07-01,08:35:17.000,182,10980672,13405,0,1688200516,13133.878198269995,82.80817398000363,53541.75335136 2023-07-01,08:35:18.000,182,10980631,13245,0,1688200517,13133.86472564999,82.81522311000299,53541.77431272 2023-07-01,08:35:19.000,182,10980680,13045,0,1688200518,13133.837780409995,82.85751788999914,53541.74636424 2023-07-01,08:35:20.000,182,10980679,13285,0,1688200519,13133.756944689994,82.81522311000299,53541.697454400004 2023-07-01,08:35:21.000,182,10980680,13125,0,1688200520,13133.88493457999,82.87161614999786,53541.69046728001 2023-07-01,08:35:22.000,182,10980648,13285,0,1688200521,13133.81083517,82.8645670199985,53541.77431272 2023-07-01,08:35:23.000,182,10980678,13205,0,1688200522,13133.817571479995,82.8786652800045,53541.767325600005 2023-07-01,08:35:24.000,182,10980693,13285,0,1688200523,13133.86472564999,82.88571441000386,53541.816235440005 2023-07-01,08:35:25.000,182,10980677,13445,0,1688200524,13133.817571479995,82.89981267000258,53541.72540288 2023-07-01,08:35:26.000,182,10980662,13085,0,1688200525,13133.81083517,82.90686180000193,53541.767325600005 2023-07-01,08:35:27.000,182,10980626,13085,0,1688200526,13133.817571479995,82.94915657999809,53541.79527408 2023-07-01,08:35:28.000,182,10980651,13085,0,1688200527,13133.89167089,82.94915657999809,53541.78828696001 2023-07-01,08:35:29.000,182,10980671,13285,0,1688200528,13133.86472564999,82.99850049000088,53541.76033848001 2023-07-01,08:35:30.000,182,10980695,13525,0,1688200529,13133.84451671999,82.99850049000088,53541.78828696001 2023-07-01,08:35:31.000,182,10980692,13365,0,1688200530,13133.85125303,82.99145136000152,53541.79527408 2023-07-01,08:35:32.000,182,10980686,13245,0,1688200531,13133.85125303,82.99145136000152,53541.816235440005 2023-07-01,08:35:33.000,182,10980661,13285,0,1688200532,13133.898407199995,82.9773531000028,53541.8721324 2023-07-01,08:35:34.000,182,10980712,13365,0,1688200533,13133.87146196,83.0125987499996,53541.85117104 2023-07-01,08:35:35.000,182,10980677,13245,0,1688200534,13133.86472564999,83.01964787999896,53541.79527408 2023-07-01,08:35:36.000,182,10980680,13005,0,1688200535,13133.85125303,83.06899179000175,53541.73937712001 2023-07-01,08:35:37.000,182,10980719,13125,0,1688200536,13133.85125303,83.08309005000046,53541.718415760006 2023-07-01,08:35:38.000,182,10980703,13405,0,1688200537,13133.87146196,83.09013917999982,53541.83020968001 2023-07-01,08:35:39.000,182,10980655,13485,0,1688200538,13133.87146196,83.0760409200011,53541.8022612 2023-07-01,08:35:40.000,182,10980660,13405,0,1688200539,13133.82430778999,83.1253848300039,53541.82322256 2023-07-01,08:35:41.000,182,10980666,12885,0,1688200540,13133.80409885999,83.13948309000261,53541.85117104 2023-07-01,08:35:42.000,182,10980727,13285,0,1688200541,13133.94556136999,83.16767961000005,53541.9420036 2023-07-01,08:35:43.000,182,10980675,13085,0,1688200542,13133.98597922999,83.16767961000005,53541.816235440005 2023-07-01,08:35:44.000,182,10980682,13205,0,1688200543,13133.999451849995,83.20292526000412,53541.84418392 2023-07-01,08:35:45.000,182,10980683,13085,0,1688200544,13133.999451849995,83.18177786999877,53541.80924832001 2023-07-01,08:35:46.000,182,10980705,13045,0,1688200545,13133.93208875,83.19587613000476,53541.76033848001 2023-07-01,08:35:47.000,182,10980655,13085,0,1688200546,13133.635691109994,83.42849741999817,53541.67649304 2023-07-01,08:35:48.000,182,10980681,13445,0,1688200547,13134.01292447,83.2240726500022,53541.76033848001 2023-07-01,08:35:49.000,182,10980719,13285,0,1688200548,13134.060078639995,83.18882699999813,53541.78129984 2023-07-01,08:35:50.000,182,10980652,12925,0,1688200549,13134.10723280999,83.20292526000412,53541.82322256 2023-07-01,08:35:51.000,182,10980668,13365,0,1688200550,13134.060078639995,83.20292526000412,53541.80924832001 2023-07-01,08:35:52.000,182,10980684,13205,0,1688200551,13133.999451849995,83.20292526000412,53541.78129984 2023-07-01,08:35:53.000,182,10980696,13125,0,1688200552,13133.999451849995,83.19587613000476,53541.767325600005 2023-07-01,08:35:54.000,182,10980709,13285,0,1688200553,13134.04660601999,83.16063048000069,53541.83719680001 2023-07-01,08:35:55.000,182,10980665,13645,0,1688200554,13134.039869709995,83.15358135000133,53541.8022612 2023-07-01,08:35:56.000,182,10980709,13045,0,1688200555,13134.039869709995,83.20292526000412,53541.8022612 2023-07-01,08:35:57.000,182,10980689,13285,0,1688200556,13134.11396912,83.16063048000069,53541.90008088 2023-07-01,08:35:58.000,182,10980680,13285,0,1688200557,13134.15438698,83.16767961000005,53541.886106640006 2023-07-01,08:35:59.000,182,10980675,13165,0,1688200558,13134.13417805,83.18882699999813,53541.83719680001 2023-07-01,08:36:00.000,182,10980692,13085,0,1688200559,13134.12744173999,83.03374613999767,53541.85815816001 2023-07-01,08:36:01.000,182,10980675,13285,0,1688200560,13134.167859599991,83.09718830999918,53541.82322256 2023-07-01,08:36:02.000,182,10980669,13325,0,1688200561,13134.201541149996,83.08309005000046,53541.90706800001 2023-07-01,08:36:03.000,182,10980640,13085,0,1688200562,13134.215013770001,83.10423743999854,53541.90008088 2023-07-01,08:36:04.000,182,10980682,13285,0,1688200563,13134.228486389991,83.10423743999854,53541.91405512 2023-07-01,08:36:05.000,182,10980628,13285,0,1688200564,13134.228486389991,83.09013917999982,53541.865145280004 2023-07-01,08:36:06.000,182,10980710,13325,0,1688200565,13134.215013770001,83.08309005000046,53541.89309376 2023-07-01,08:36:07.000,182,10980699,13405,0,1688200566,13134.235222700001,83.08309005000046,53541.87911952001 2023-07-01,08:36:08.000,182,10980673,13365,0,1688200567,13134.262167939996,83.06194266000239,53541.865145280004 2023-07-01,08:36:09.000,182,10980665,13525,0,1688200568,13134.262167939996,83.09013917999982,53541.84418392 2023-07-01,08:36:10.000,182,10980694,13205,0,1688200569,13134.255431630001,83.04784440000367,53541.83719680001 2023-07-01,08:36:11.000,182,10980662,13125,0,1688200570,13134.241959009996,83.0760409200011,53541.816235440005 2023-07-01,08:36:12.000,182,10980685,13245,0,1688200571,13134.295849490001,83.10423743999854,53541.83719680001 2023-07-01,08:36:13.000,182,10980716,13085,0,1688200572,13134.369948899992,83.1112865699979,53541.83020968001 2023-07-01,08:36:14.000,182,10980690,13085,0,1688200573,13134.376685210002,83.09718830999918,53541.865145280004 2023-07-01,08:36:15.000,182,10980708,13045,0,1688200574,13134.343003659997,83.09013917999982,53541.85815816001 2023-07-01,08:36:16.000,182,10980656,13205,0,1688200575,13134.316058420001,83.09013917999982,53541.76033848001 2023-07-01,08:36:17.000,182,10980741,13125,0,1688200576,13134.248695319991,83.1253848300039,53541.79527408 2023-07-01,08:36:18.000,182,10980672,13485,0,1688200577,13134.295849490001,83.1112865699979,53541.886106640006 2023-07-01,08:36:19.000,182,10980666,13165,0,1688200578,13134.282376869996,83.11833570000454,53541.87911952001 2023-07-01,08:36:20.000,182,10980685,13085,0,1688200579,13134.289113179992,83.09718830999918,53541.87911952001 2023-07-01,08:36:21.000,182,10980691,13085,0,1688200580,13134.282376869996,83.09013917999982,53541.91405512 2023-07-01,08:36:22.000,182,10980690,13485,0,1688200581,13134.356476280002,83.09718830999918,53541.96296496 2023-07-01,08:36:23.000,182,10980699,13405,0,1688200582,13134.322794729997,83.10423743999854,53541.90706800001 2023-07-01,08:36:24.000,182,10980714,13165,0,1688200583,13134.322794729997,83.11833570000454,53541.91405512 2023-07-01,08:36:25.000,182,10980674,13005,0,1688200584,13134.295849490001,83.1112865699979,53541.84418392 2023-07-01,08:36:26.000,182,10980701,13405,0,1688200585,13134.268904249991,83.09718830999918,53541.83719680001 2023-07-01,08:36:27.000,182,10980671,13365,0,1688200586,13134.376685210002,83.1253848300039,53541.83020968001 2023-07-01,08:36:28.000,182,10980676,13005,0,1688200587,13134.201541149996,82.64604399000382,53541.82322256 2023-07-01,08:36:29.000,182,10980672,13165,0,1688200588,13134.484466169997,83.16063048000069,53541.79527408 2023-07-01,08:36:30.000,182,10980695,13445,0,1688200589,13134.484466169997,83.13243396000325,53541.85117104 2023-07-01,08:36:31.000,182,10980678,13405,0,1688200590,13134.369948899992,83.15358135000133,53541.79527408 2023-07-01,08:36:32.000,182,10980746,12805,0,1688200591,13134.430575689992,83.13948309000261,53541.82322256 2023-07-01,08:36:33.000,182,10980692,13245,0,1688200592,13134.410366759992,83.19587613000476,53541.77431272 2023-07-01,08:36:34.000,182,10980658,13285,0,1688200593,13134.484466169997,83.15358135000133,53541.84418392 2023-07-01,08:36:35.000,182,10980706,13285,0,1688200594,13134.383421519997,83.1253848300039,53541.85117104 2023-07-01,08:36:36.000,182,10980662,13405,0,1688200595,13134.437312000002,83.13948309000261,53541.91405512 2023-07-01,08:36:37.000,182,10980649,12965,0,1688200596,13134.430575689992,83.15358135000133,53541.91405512 2023-07-01,08:36:38.000,182,10980683,13485,0,1688200597,13134.437312000002,83.14653222000197,53541.9420036 2023-07-01,08:36:39.000,182,10980711,13245,0,1688200598,13134.336267350001,83.13243396000325,53541.97693920001 2023-07-01,08:36:40.000,182,10980680,13085,0,1688200599,13134.329531039992,83.14653222000197,53541.94899072 2023-07-01,08:36:41.000,182,10980670,13285,0,1688200600,13134.289113179992,83.17472873999941,53541.90008088 2023-07-01,08:36:42.000,182,10980688,13165,0,1688200601,13134.309322109992,83.14653222000197,53541.8721324 2023-07-01,08:36:43.000,182,10980664,13085,0,1688200602,13134.309322109992,83.15358135000133,53541.96296496 2023-07-01,08:36:44.000,182,10980703,13325,0,1688200603,13134.363212589997,83.14653222000197,53541.97693920001 2023-07-01,08:36:45.000,182,10980688,12925,0,1688200604,13134.322794729997,83.20997439000348,53541.99790056001 2023-07-01,08:36:46.000,182,10980669,13245,0,1688200605,13134.329531039992,83.18177786999877,53541.95597784001 2023-07-01,08:36:47.000,182,10980697,13085,0,1688200606,13134.295849490001,83.2240726500022,53542.00488768001 2023-07-01,08:36:48.000,182,10980715,13405,0,1688200607,13134.349739969992,83.2240726500022,53541.87911952001 2023-07-01,08:36:49.000,182,10980694,13125,0,1688200608,13134.275640560001,83.26636742999835,53541.90008088 2023-07-01,08:36:50.000,182,10980679,13245,0,1688200609,13134.215013770001,83.24522004000028,53541.91405512 2023-07-01,08:36:51.000,182,10980686,13285,0,1688200610,13134.275640560001,83.26636742999835,53541.9420036 2023-07-01,08:36:52.000,182,10980667,13165,0,1688200611,13134.356476280002,83.23817091000092,53541.96995208 2023-07-01,08:36:53.000,182,10980648,13285,0,1688200612,13134.309322109992,83.26636742999835,53541.92104224 2023-07-01,08:36:54.000,182,10980699,13365,0,1688200613,13134.390157829992,83.24522004000028,53541.96296496 2023-07-01,08:36:55.000,182,10980664,13405,0,1688200614,13134.343003659997,83.30161308000243,53541.84418392 2023-07-01,08:36:56.000,182,10980644,13325,0,1688200615,13134.289113179992,83.28751482000371,53541.83719680001 2023-07-01,08:36:57.000,182,10980679,13365,0,1688200616,13134.268904249991,83.35095698999794,53541.886106640006 2023-07-01,08:36:58.000,182,10980681,13165,0,1688200617,13134.329531039992,83.29456395000307,53541.90706800001 2023-07-01,08:36:59.000,182,10980670,13165,0,1688200618,13134.349739969992,83.29456395000307,53541.90008088 2023-07-01,08:37:00.000,182,10980663,13285,0,1688200619,13134.363212589997,83.28046569000435,53541.90706800001 2023-07-01,08:37:01.000,182,10980726,13125,0,1688200620,13134.322794729997,83.32980959999986,53541.89309376 2023-07-01,08:37:02.000,182,10980673,12885,0,1688200621,13134.376685210002,83.29456395000307,53541.92802936001 2023-07-01,08:37:03.000,182,10980684,13445,0,1688200622,13134.343003659997,83.28046569000435,53541.91405512 2023-07-01,08:37:04.000,182,10980643,13405,0,1688200623,13134.423839379997,83.28751482000371,53541.92104224 2023-07-01,08:37:05.000,182,10980741,13125,0,1688200624,13134.417103070002,83.259318299999,53541.90706800001 2023-07-01,08:37:06.000,182,10980701,13365,0,1688200625,13134.343003659997,83.26636742999835,53541.90706800001 2023-07-01,08:37:07.000,182,10980696,13365,0,1688200626,13134.329531039992,83.25226916999964,53541.97693920001 2023-07-01,08:37:08.000,182,10980665,13165,0,1688200627,13134.268904249991,83.46374307000224,53541.983926320005 2023-07-01,08:37:09.000,182,10980663,13245,0,1688200628,13134.491202479992,83.31571134000114,53542.01886192 2023-07-01,08:37:10.000,182,10980704,13125,0,1688200629,13134.545092959997,83.3227604700005,53541.99091344 2023-07-01,08:37:11.000,182,10980665,13045,0,1688200630,13134.437312000002,83.35800612000457,53541.92104224 2023-07-01,08:37:12.000,182,10980706,13205,0,1688200631,13134.497938790002,83.34390785999858,53541.935016480005 2023-07-01,08:37:13.000,182,10980670,13325,0,1688200632,13134.444048309997,83.35800612000457,53542.0118748 2023-07-01,08:37:14.000,182,10980698,12965,0,1688200633,13134.437312000002,83.35800612000457,53542.03982328 2023-07-01,08:37:15.000,182,10980721,13285,0,1688200634,13134.423839379997,83.36505525000393,53542.0118748 2023-07-01,08:37:16.000,182,10980675,13165,0,1688200635,13134.437312000002,83.38620264000201,53542.0118748 2023-07-01,08:37:17.000,182,10980675,13245,0,1688200636,13134.430575689992,83.3721043800033,53542.0118748 2023-07-01,08:37:18.000,182,10980675,13445,0,1688200637,13134.457520930002,83.40030090000073,53542.032836160004 2023-07-01,08:37:19.000,182,10980695,13205,0,1688200638,13134.390157829992,83.42849741999817,53541.99790056001 2023-07-01,08:37:20.000,182,10980675,13085,0,1688200639,13134.423839379997,83.45669394000288,53541.935016480005 2023-07-01,08:37:21.000,182,10980666,13245,0,1688200640,13134.390157829992,83.48489046000032,53541.935016480005 2023-07-01,08:37:22.000,182,10980739,13005,0,1688200641,13134.417103070002,83.44964481000352,53542.00488768001 2023-07-01,08:37:23.000,182,10980693,13085,0,1688200642,13134.423839379997,83.52013611000439,53541.97693920001 2023-07-01,08:37:24.000,182,10980693,13365,0,1688200643,13134.470993549992,83.48489046000032,53542.032836160004 2023-07-01,08:37:25.000,182,10980657,13085,0,1688200644,13134.423839379997,83.54833263000182,53541.95597784001 2023-07-01,08:37:26.000,182,10980703,13125,0,1688200645,13134.383421519997,83.54833263000182,53541.96296496 2023-07-01,08:37:27.000,182,10980619,13245,0,1688200646,13134.390157829992,83.56243089000054,53541.94899072 2023-07-01,08:37:28.000,182,10980683,13165,0,1688200647,13134.383421519997,83.54833263000182,53541.96995208 2023-07-01,08:37:29.000,182,10980672,13325,0,1688200648,13134.349739969992,83.59767654000461,53541.90008088 2023-07-01,08:37:30.000,182,10980651,12965,0,1688200649,13134.390157829992,83.63292219000141,53541.94899072 2023-07-01,08:37:31.000,182,10980683,13205,0,1688200650,13134.349739969992,83.64702045000013,53541.94899072 2023-07-01,08:37:32.000,182,10980661,13165,0,1688200651,13134.457520930002,83.63292219000141,53542.081746 2023-07-01,08:37:33.000,182,10980694,13165,0,1688200652,13134.444048309997,83.62587306000205,53541.96995208 2023-07-01,08:37:34.000,182,10980693,13365,0,1688200653,13134.504675099997,83.63292219000141,53542.032836160004 2023-07-01,08:37:35.000,182,10980730,13085,0,1688200654,13134.444048309997,83.64702045000013,53542.01886192 2023-07-01,08:37:36.000,182,10980686,13285,0,1688200655,13134.396894140002,83.63997132000077,53541.95597784001 2023-07-01,08:37:37.000,182,10980649,13045,0,1688200656,13134.396894140002,83.6681678399982,53541.9420036 2023-07-01,08:37:38.000,182,10980656,13325,0,1688200657,13134.417103070002,83.61177480000333,53542.01886192 2023-07-01,08:37:39.000,182,10980719,13165,0,1688200658,13134.437312000002,83.66111870999885,53542.00488768001 2023-07-01,08:37:40.000,182,10980675,13045,0,1688200659,13134.780863809989,83.73865913999907,53541.90008088 2023-07-01,08:37:41.000,182,10980677,13285,0,1688200660,13133.87146196,81.99752403000457,53541.05463936 2023-07-01,08:37:42.000,182,10980680,13525,0,1688200661,13134.713500709993,83.87259261000145,53541.00572952 2023-07-01,08:37:43.000,182,10980703,13365,0,1688200662,13134.565301889997,83.73161000999971,53541.767325600005 2023-07-01,08:37:44.000,182,10980687,13325,0,1688200663,13134.572038199993,83.70341349000228,53541.90706800001 2023-07-01,08:37:45.000,182,10980679,13245,0,1688200664,13134.558565580002,83.67521697000484,53541.9420036 2023-07-01,08:37:46.000,182,10980716,13445,0,1688200665,13134.504675099997,83.63997132000077,53541.95597784001 2023-07-01,08:37:47.000,182,10980685,13405,0,1688200666,13134.518147720002,83.61177480000333,53541.97693920001 2023-07-01,08:37:48.000,182,10980697,13205,0,1688200667,13134.605719749998,83.59062740999798,53542.06777176 2023-07-01,08:37:49.000,182,10980660,13245,0,1688200668,13134.585510819998,83.59062740999798,53542.04681040001 2023-07-01,08:37:50.000,182,10980636,13085,0,1688200669,13134.619192370003,83.59767654000461,53542.03982328 2023-07-01,08:37:51.000,182,10980677,13325,0,1688200670,13134.572038199993,83.58357827999862,53542.01886192 2023-07-01,08:37:52.000,182,10980701,13205,0,1688200671,13134.585510819998,83.59062740999798,53542.06078464 2023-07-01,08:37:53.000,182,10980648,12965,0,1688200672,13134.632664989993,83.57652914999926,53541.983926320005 2023-07-01,08:37:54.000,182,10980645,13125,0,1688200673,13134.598983440002,83.49898871999903,53542.03982328 2023-07-01,08:37:55.000,182,10980655,13445,0,1688200674,13134.605719749998,83.50603784999839,53541.99790056001 2023-07-01,08:37:56.000,182,10980660,12925,0,1688200675,13134.598983440002,83.46374307000224,53542.06777176 2023-07-01,08:37:57.000,182,10980677,12885,0,1688200676,13134.659610229988,83.47784133000096,53542.081746 2023-07-01,08:37:58.000,182,10980700,13245,0,1688200677,13134.679819159988,83.4707922000016,53542.09572024001 2023-07-01,08:37:59.000,182,10980698,13245,0,1688200678,13134.659610229988,83.50603784999839,53542.04681040001 2023-07-01,08:38:00.000,182,10980651,13045,0,1688200679,13134.625928679998,83.4707922000016,53542.00488768001 2023-07-01,08:38:01.000,182,10980698,13205,0,1688200680,13134.612456059993,83.4707922000016,53542.00488768001 2023-07-01,08:38:02.000,182,10980684,13125,0,1688200681,13134.673082849993,83.46374307000224,53542.053797520006 2023-07-01,08:38:03.000,182,10980648,13325,0,1688200682,13134.679819159988,83.47784133000096,53542.09572024001 2023-07-01,08:38:04.000,182,10980666,13325,0,1688200683,13134.693291779993,83.44259568000416,53542.08873312 2023-07-01,08:38:05.000,182,10980653,13245,0,1688200684,13134.679819159988,83.41439915999945,53542.07475888001 2023-07-01,08:38:06.000,182,10980672,13005,0,1688200685,13134.673082849993,83.40030090000073,53542.032836160004 2023-07-01,08:38:07.000,182,10980691,13165,0,1688200686,13134.673082849993,83.40735003000009,53542.06777176 2023-07-01,08:38:08.000,182,10980680,13325,0,1688200687,13134.679819159988,83.38620264000201,53542.06777176 2023-07-01,08:38:09.000,182,10980684,13125,0,1688200688,13134.673082849993,83.39325177000137,53542.081746 2023-07-01,08:38:10.000,182,10980658,13125,0,1688200689,13134.652873919993,83.3721043800033,53542.04681040001 2023-07-01,08:38:11.000,182,10980705,13005,0,1688200690,13134.619192370003,83.38620264000201,53542.04681040001 2023-07-01,08:38:12.000,182,10980670,13205,0,1688200691,13134.740445949988,83.35095698999794,53542.1166816 2023-07-01,08:38:13.000,182,10980715,13485,0,1688200692,13134.706764399998,83.35095698999794,53542.14463008001 2023-07-01,08:38:14.000,182,10980662,13285,0,1688200693,13134.747182259998,83.34390785999858,53542.14463008001 2023-07-01,08:38:15.000,182,10980695,12925,0,1688200694,13134.700028089988,83.32980959999986,53542.08873312 2023-07-01,08:38:16.000,182,10980672,13285,0,1688200695,13134.619192370003,83.33685872999922,53542.10969448 2023-07-01,08:38:17.000,182,10980709,13125,0,1688200696,13134.639401300003,83.35800612000457,53542.10969448 2023-07-01,08:38:18.000,182,10980666,13325,0,1688200697,13134.673082849993,83.30866221000178,53542.15860432 2023-07-01,08:38:19.000,182,10980678,13525,0,1688200698,13134.659610229988,83.32980959999986,53542.14463008001 2023-07-01,08:38:20.000,182,10980651,13045,0,1688200699,13134.612456059993,83.29456395000307,53542.12366872001 2023-07-01,08:38:21.000,182,10980683,13365,0,1688200700,13134.625928679998,83.3227604700005,53542.09572024001 2023-07-01,08:38:22.000,182,10980656,13245,0,1688200701,13134.700028089988,83.29456395000307,53542.13065584 2023-07-01,08:38:23.000,182,10980663,13165,0,1688200702,13134.659610229988,83.31571134000114,53542.1166816 2023-07-01,08:38:24.000,182,10980652,12965,0,1688200703,13134.646137609998,83.29456395000307,53542.08873312 2023-07-01,08:38:25.000,182,10980637,13285,0,1688200704,13134.834754289994,83.41439915999945,53542.10969448 2023-07-01,08:38:26.000,182,10980667,13405,0,1688200705,13134.612456059993,83.35095698999794,53542.03982328 2023-07-01,08:38:27.000,182,10980685,13365,0,1688200706,13134.558565580002,83.33685872999922,53542.081746 2023-07-01,08:38:28.000,182,10980676,13405,0,1688200707,13134.625928679998,83.32980959999986,53542.12366872001 2023-07-01,08:38:29.000,182,10980645,13085,0,1688200708,13134.592247129993,83.3227604700005,53542.12366872001 2023-07-01,08:38:30.000,182,10980688,13085,0,1688200709,13134.592247129993,83.34390785999858,53542.151617200005 2023-07-01,08:38:31.000,182,10980706,13565,0,1688200710,13134.484466169997,83.39325177000137,53542.09572024001 2023-07-01,08:38:32.000,182,10980677,13245,0,1688200711,13134.511411409992,83.36505525000393,53542.14463008001 2023-07-01,08:38:33.000,182,10980721,13445,0,1688200712,13134.518147720002,83.37915351000265,53542.06078464 2023-07-01,08:38:34.000,182,10980684,13125,0,1688200713,13134.531620339993,83.4214482899988,53542.03982328 2023-07-01,08:38:35.000,182,10980657,13245,0,1688200714,13134.470993549992,83.4355465500048,53542.00488768001 2023-07-01,08:38:36.000,182,10980665,13205,0,1688200715,13134.491202479992,83.4214482899988,53542.00488768001 2023-07-01,08:38:37.000,182,10980679,13365,0,1688200716,13134.477729860002,83.42849741999817,53542.09572024001 2023-07-01,08:38:38.000,182,10980706,13005,0,1688200717,13134.511411409992,83.44259568000416,53542.03982328 2023-07-01,08:38:39.000,182,10980669,13085,0,1688200718,13134.484466169997,83.45669394000288,53542.01886192 2023-07-01,08:38:40.000,182,10980690,13205,0,1688200719,13134.457520930002,83.4707922000016,53541.95597784001 2023-07-01,08:38:41.000,182,10980682,13045,0,1688200720,13134.376685210002,83.46374307000224,53541.96296496 2023-07-01,08:38:42.000,182,10980705,13285,0,1688200721,13134.410366759992,83.45669394000288,53541.99790056001 2023-07-01,08:38:43.000,182,10980656,13125,0,1688200722,13134.396894140002,83.47784133000096,53542.032836160004 2023-07-01,08:38:44.000,182,10980673,13085,0,1688200723,13134.464257239997,83.49898871999903,53542.01886192 2023-07-01,08:38:45.000,182,10980689,13125,0,1688200724,13134.470993549992,83.51308697999775,53542.04681040001 2023-07-01,08:38:46.000,182,10980693,13325,0,1688200725,13134.396894140002,83.51308697999775,53542.06078464 2023-07-01,08:38:47.000,182,10980666,13325,0,1688200726,13134.430575689992,83.5342343700031,53542.06078464 2023-07-01,08:38:48.000,182,10980741,13365,0,1688200727,13134.457520930002,83.49898871999903,53542.02584904001 2023-07-01,08:38:49.000,182,10980648,13285,0,1688200728,13134.369948899992,83.52013611000439,53542.00488768001 2023-07-01,08:38:50.000,182,10980644,13445,0,1688200729,13134.349739969992,83.49898871999903,53542.00488768001 2023-07-01,08:38:51.000,182,10980696,12885,0,1688200730,13134.268904249991,83.69636436000292,53541.96995208 2023-07-01,08:38:52.000,182,10980673,13045,0,1688200731,13134.410366759992,83.56243089000054,53542.06777176 2023-07-01,08:38:53.000,182,10980683,13245,0,1688200732,13134.403630449997,83.52718524000375,53542.0118748 2023-07-01,08:38:54.000,182,10980699,13085,0,1688200733,13134.403630449997,83.52013611000439,53542.053797520006 2023-07-01,08:38:55.000,182,10980682,13325,0,1688200734,13134.369948899992,83.5342343700031,53542.0118748 2023-07-01,08:38:56.000,182,10980621,13165,0,1688200735,13134.363212589997,83.52718524000375,53541.94899072 2023-07-01,08:38:57.000,182,10980679,13285,0,1688200736,13134.376685210002,83.49898871999903,53541.96995208 2023-07-01,08:38:58.000,182,10980668,13125,0,1688200737,13134.423839379997,83.50603784999839,53542.053797520006 2023-07-01,08:38:59.000,182,10980632,13005,0,1688200738,13134.444048309997,83.52013611000439,53542.03982328 2023-07-01,08:39:00.000,182,10980668,13205,0,1688200739,13134.410366759992,83.52718524000375,53541.983926320005 2023-07-01,08:39:01.000,182,10980663,12925,0,1688200740,13134.403630449997,83.55538176000118,53542.04681040001 2023-07-01,08:39:02.000,182,10980716,13365,0,1688200741,13134.484466169997,83.55538176000118,53542.03982328 2023-07-01,08:39:03.000,182,10980697,13445,0,1688200742,13134.457520930002,83.56243089000054,53542.06078464 2023-07-01,08:39:04.000,182,10980663,13205,0,1688200743,13134.457520930002,83.58357827999862,53542.00488768001 2023-07-01,08:39:05.000,182,10980677,13245,0,1688200744,13134.430575689992,83.56243089000054,53541.91405512 2023-07-01,08:39:06.000,182,10980676,13285,0,1688200745,13134.403630449997,83.60472567000397,53541.886106640006 2023-07-01,08:39:07.000,182,10980673,12965,0,1688200746,13134.423839379997,83.59062740999798,53541.89309376 2023-07-01,08:39:08.000,182,10980669,13205,0,1688200747,13134.470993549992,83.59767654000461,53541.91405512 2023-07-01,08:39:09.000,182,10980680,13285,0,1688200748,13134.450784619992,83.61882393000269,53541.97693920001 2023-07-01,08:39:10.000,182,10980679,12965,0,1688200749,13134.504675099997,83.60472567000397,53541.95597784001 2023-07-01,08:39:11.000,182,10980682,13285,0,1688200750,13134.430575689992,83.61882393000269,53541.935016480005 2023-07-01,08:39:12.000,182,10980708,13245,0,1688200751,13134.450784619992,83.62587306000205,53541.9420036 2023-07-01,08:39:13.000,182,10980650,13005,0,1688200752,13134.450784619992,83.63292219000141,53541.99091344 2023-07-01,08:39:14.000,182,10980691,13125,0,1688200753,13134.470993549992,83.6681678399982,53541.97693920001 2023-07-01,08:39:15.000,182,10980711,13525,0,1688200754,13134.450784619992,83.65406957999949,53541.96296496 2023-07-01,08:39:16.000,182,10980714,13445,0,1688200755,13134.491202479992,83.63292219000141,53541.96995208 2023-07-01,08:39:17.000,182,10980677,13205,0,1688200756,13134.511411409992,83.63997132000077,53542.06078464 2023-07-01,08:39:18.000,182,10980679,13245,0,1688200757,13134.504675099997,83.64702045000013,53542.0118748 2023-07-01,08:39:19.000,182,10980723,13365,0,1688200758,13134.491202479992,83.61177480000333,53542.0118748 2023-07-01,08:39:20.000,182,10980752,13125,0,1688200759,13134.410366759992,83.63997132000077,53541.92802936001 2023-07-01,08:39:21.000,182,10980729,13445,0,1688200760,13134.491202479992,83.73161000999971,53541.97693920001 2023-07-01,08:39:22.000,182,10980667,13405,0,1688200761,13134.726973329998,83.99947695000446,53541.99790056001 2023-07-01,08:39:23.000,182,10980669,13245,0,1688200762,13134.524884029997,83.67521697000484,53542.032836160004 2023-07-01,08:39:24.000,182,10980647,13365,0,1688200763,13134.531620339993,83.68931523000356,53542.053797520006 2023-07-01,08:39:25.000,182,10980663,13165,0,1688200764,13134.497938790002,83.6822661000042,53542.06777176 2023-07-01,08:39:26.000,182,10980708,13245,0,1688200765,13134.518147720002,83.69636436000292,53541.99091344 2023-07-01,08:39:27.000,182,10980717,13405,0,1688200766,13134.491202479992,83.65406957999949,53542.01886192 2023-07-01,08:39:28.000,182,10980661,12965,0,1688200767,13134.504675099997,83.65406957999949,53542.032836160004 2023-07-01,08:39:29.000,182,10980687,13245,0,1688200768,13134.518147720002,83.65406957999949,53542.02584904001 2023-07-01,08:39:30.000,182,10980696,13325,0,1688200769,13134.423839379997,83.6681678399982,53541.96296496 2023-07-01,08:39:31.000,182,10980699,13085,0,1688200770,13134.403630449997,83.69636436000292,53541.9420036 2023-07-01,08:39:32.000,182,10980651,13165,0,1688200771,13134.504675099997,83.71046262000164,53542.07475888001 2023-07-01,08:39:33.000,182,10980682,13325,0,1688200772,13134.524884029997,83.71046262000164,53542.06777176 2023-07-01,08:39:34.000,182,10980659,13045,0,1688200773,13134.592247129993,83.70341349000228,53541.97693920001 2023-07-01,08:39:35.000,182,10980693,13085,0,1688200774,13134.511411409992,83.68931523000356,53541.983926320005 2023-07-01,08:39:36.000,182,10980667,13285,0,1688200775,13134.477729860002,83.74570826999843,53541.97693920001 2023-07-01,08:39:37.000,182,10980672,13125,0,1688200776,13134.450784619992,83.717511750001,53541.95597784001 2023-07-01,08:39:38.000,182,10980679,13245,0,1688200777,13134.497938790002,83.73865913999907,53541.97693920001 2023-07-01,08:39:39.000,182,10980660,13085,0,1688200778,13134.531620339993,83.75275739999779,53542.0118748 2023-07-01,08:39:40.000,182,10980673,13245,0,1688200779,13134.511411409992,83.76685566000378,53542.00488768001 2023-07-01,08:39:41.000,182,10980678,13285,0,1688200780,13134.531620339993,83.73161000999971,53541.95597784001 2023-07-01,08:39:42.000,182,10980653,13525,0,1688200781,13134.592247129993,83.74570826999843,53542.0118748 2023-07-01,08:39:43.000,182,10980691,13405,0,1688200782,13134.612456059993,83.73865913999907,53541.96995208 2023-07-01,08:39:44.000,182,10980674,12925,0,1688200783,13134.646137609998,83.75980653000443,53541.94899072 2023-07-01,08:39:45.000,182,10980683,13005,0,1688200784,13134.572038199993,83.74570826999843,53541.96296496 2023-07-01,08:39:46.000,182,10980672,13165,0,1688200785,13134.558565580002,83.74570826999843,53541.96995208 2023-07-01,08:39:47.000,182,10980671,13165,0,1688200786,13134.551829269993,83.76685566000378,53541.91405512 2023-07-01,08:39:48.000,182,10980652,13245,0,1688200787,13134.632664989993,83.7809539200025,53542.04681040001 2023-07-01,08:39:49.000,182,10980641,13005,0,1688200788,13134.652873919993,83.73161000999971,53541.96995208 2023-07-01,08:39:50.000,182,10980673,13045,0,1688200789,13134.673082849993,83.74570826999843,53541.99790056001 2023-07-01,08:39:51.000,182,10980628,12925,0,1688200790,13134.619192370003,83.7809539200025,53541.87911952001 2023-07-01,08:39:52.000,182,10980676,13125,0,1688200791,13134.686555469998,83.73865913999907,53541.90706800001 2023-07-01,08:39:53.000,182,10980674,12965,0,1688200792,13134.639401300003,83.78800305000186,53541.9420036 2023-07-01,08:39:54.000,182,10980672,13125,0,1688200793,13134.666346539998,83.74570826999843,53541.983926320005 2023-07-01,08:39:55.000,182,10980634,13365,0,1688200794,13134.652873919993,83.79505218000122,53541.90008088 2023-07-01,08:39:56.000,182,10980718,13045,0,1688200795,13134.733709639993,83.74570826999843,53541.95597784001 2023-07-01,08:39:57.000,182,10980665,13285,0,1688200796,13134.720237019988,83.75275739999779,53542.032836160004 2023-07-01,08:39:58.000,182,10980674,13285,0,1688200797,13134.700028089988,83.73865913999907,53542.07475888001 2023-07-01,08:39:59.000,182,10980696,13285,0,1688200798,13134.706764399998,83.75275739999779,53541.983926320005 2023-07-01,08:40:00.000,182,10980617,13325,0,1688200799,13134.679819159988,83.76685566000378,53541.935016480005 2023-07-01,08:40:01.000,182,10980734,13125,0,1688200800,13134.700028089988,83.78800305000186,53541.92802936001 2023-07-01,08:40:02.000,182,10980634,13365,0,1688200801,13134.787600119998,83.75275739999779,53541.99790056001 2023-07-01,08:40:03.000,182,10980726,13165,0,1688200802,13134.767391189998,83.75980653000443,53541.96995208 2023-07-01,08:40:04.000,182,10980642,13285,0,1688200803,13134.794336429994,83.73161000999971,53542.04681040001 2023-07-01,08:40:05.000,182,10980690,13365,0,1688200804,13134.801072739989,83.76685566000378,53541.96995208 2023-07-01,08:40:06.000,182,10980710,13325,0,1688200805,13134.740445949988,83.74570826999843,53542.01886192 2023-07-01,08:40:07.000,182,10980663,13245,0,1688200806,13134.821281669989,83.76685566000378,53542.032836160004 2023-07-01,08:40:08.000,182,10980635,13245,0,1688200807,13134.787600119998,83.73865913999907,53541.95597784001 2023-07-01,08:40:09.000,182,10980661,13245,0,1688200808,13134.807809049998,83.76685566000378,53541.95597784001 2023-07-01,08:40:10.000,182,10980682,13325,0,1688200809,13134.807809049998,83.76685566000378,53541.92802936001 2023-07-01,08:40:11.000,182,10980692,13445,0,1688200810,13134.821281669989,83.70341349000228,53541.91405512 2023-07-01,08:40:12.000,182,10980695,13245,0,1688200811,13134.854963219994,83.717511750001,53541.97693920001 2023-07-01,08:40:13.000,182,10980691,13045,0,1688200812,13134.895381079994,83.71046262000164,53542.01886192 2023-07-01,08:40:14.000,182,10980685,13085,0,1688200813,13134.881908459989,83.71046262000164,53542.032836160004 2023-07-01,08:40:15.000,182,10980682,13405,0,1688200814,13134.895381079994,83.717511750001,53541.99091344 2023-07-01,08:40:16.000,182,10980660,13245,0,1688200815,13134.814545359994,83.71046262000164,53541.95597784001 2023-07-01,08:40:17.000,182,10980656,13285,0,1688200816,13134.834754289994,83.717511750001,53541.92104224 2023-07-01,08:40:18.000,182,10980627,13365,0,1688200817,13134.821281669989,83.72456088000035,53541.92802936001 2023-07-01,08:40:19.000,182,10980682,13285,0,1688200818,13134.90211738999,83.73161000999971,53542.032836160004 2023-07-01,08:40:20.000,182,10980731,13325,0,1688200819,13134.915590009994,83.67521697000484,53542.06078464 2023-07-01,08:40:21.000,182,10980669,13285,0,1688200820,13134.848226909999,83.73161000999971,53541.983926320005 2023-07-01,08:40:22.000,182,10980672,13165,0,1688200821,13134.841490599989,83.68931523000356,53542.032836160004 2023-07-01,08:40:23.000,182,10980730,13245,0,1688200822,13134.868435839999,83.70341349000228,53542.04681040001 2023-07-01,08:40:24.000,182,10980656,13325,0,1688200823,13134.854963219994,83.71046262000164,53542.07475888001 2023-07-01,08:40:25.000,182,10980689,13245,0,1688200824,13134.848226909999,83.717511750001,53542.06078464 2023-07-01,08:40:26.000,182,10980676,13405,0,1688200825,13134.807809049998,83.73161000999971,53542.053797520006 2023-07-01,08:40:27.000,182,10980681,13205,0,1688200826,13134.814545359994,83.73865913999907,53542.02584904001 2023-07-01,08:40:28.000,182,10980666,13085,0,1688200827,13134.821281669989,83.70341349000228,53542.102707360005 2023-07-01,08:40:29.000,182,10980655,13165,0,1688200828,13134.767391189998,83.72456088000035,53542.04681040001 2023-07-01,08:40:30.000,182,10980680,13245,0,1688200829,13134.828017979999,83.72456088000035,53542.14463008001 2023-07-01,08:40:31.000,182,10980704,13005,0,1688200830,13134.774127499993,83.75980653000443,53542.102707360005 2023-07-01,08:40:32.000,182,10980652,13405,0,1688200831,13134.807809049998,83.74570826999843,53542.08873312 2023-07-01,08:40:33.000,182,10980659,13165,0,1688200832,13134.753918569993,83.74570826999843,53542.081746 2023-07-01,08:40:34.000,182,10980682,13245,0,1688200833,13134.801072739989,83.73865913999907,53542.14463008001 2023-07-01,08:40:35.000,182,10980673,13485,0,1688200834,13134.787600119998,83.80915043999994,53542.12366872001 2023-07-01,08:40:36.000,182,10980650,13245,0,1688200835,13134.780863809989,83.79505218000122,53542.06777176 2023-07-01,08:40:37.000,182,10980650,13245,0,1688200836,13134.807809049998,83.78800305000186,53542.06777176 2023-07-01,08:40:38.000,182,10980678,13045,0,1688200837,13134.821281669989,83.7809539200025,53542.13764296 2023-07-01,08:40:39.000,182,10980686,13085,0,1688200838,13134.821281669989,83.78800305000186,53542.151617200005 2023-07-01,08:40:40.000,182,10980646,13285,0,1688200839,13134.821281669989,83.78800305000186,53542.09572024001 2023-07-01,08:40:41.000,182,10980649,13245,0,1688200840,13134.774127499993,83.80915043999994,53541.99790056001 2023-07-01,08:40:42.000,182,10980702,13205,0,1688200841,13134.801072739989,83.8161995699993,53541.96995208 2023-07-01,08:40:43.000,182,10980724,13205,0,1688200842,13134.861699529989,83.8161995699993,53542.102707360005 2023-07-01,08:40:44.000,182,10980710,13365,0,1688200843,13134.828017979999,83.8161995699993,53542.032836160004 2023-07-01,08:40:45.000,182,10980653,13365,0,1688200844,13135.198515029995,83.59767654000461,53541.9420036 2023-07-01,08:40:46.000,182,10980715,13125,0,1688200845,13134.875172149994,83.7809539200025,53541.96995208 2023-07-01,08:40:47.000,182,10980698,13405,0,1688200846,13134.888644769999,83.84439609000401,53541.99790056001 2023-07-01,08:40:48.000,182,10980677,13285,0,1688200847,13134.895381079994,83.82324869999866,53542.06078464 2023-07-01,08:40:49.000,182,10980687,13125,0,1688200848,13134.908853699999,83.85849435000273,53542.01886192 2023-07-01,08:40:50.000,182,10980694,13005,0,1688200849,13134.92232631999,83.83029782999802,53542.06777176 2023-07-01,08:40:51.000,182,10980680,12925,0,1688200850,13134.881908459989,83.85144522000337,53542.01886192 2023-07-01,08:40:52.000,182,10980666,13165,0,1688200851,13134.929062629999,83.83029782999802,53542.06078464 2023-07-01,08:40:53.000,182,10980704,13125,0,1688200852,13134.98968942,83.83734696000465,53542.13764296 2023-07-01,08:40:54.000,182,10980679,13205,0,1688200853,13135.00316203999,83.83029782999802,53542.1166816 2023-07-01,08:40:55.000,182,10980654,13325,0,1688200854,13134.956007869994,83.83734696000465,53542.1166816 2023-07-01,08:40:56.000,182,10980645,13245,0,1688200855,13134.90211738999,83.87259261000145,53542.01886192 2023-07-01,08:40:57.000,182,10980669,13165,0,1688200856,13134.908853699999,83.86554348000209,53542.053797520006 2023-07-01,08:40:58.000,182,10980715,13485,0,1688200857,13135.00316203999,83.83029782999802,53542.09572024001 2023-07-01,08:40:59.000,182,10980660,13445,0,1688200858,13134.976216799994,83.89373999999953,53542.053797520006 2023-07-01,08:41:00.000,182,10980680,13605,0,1688200859,13134.787600119998,84.01357521000318,53542.053797520006 2023-07-01,08:41:01.000,182,10980692,13325,0,1688200860,13134.396894140002,84.53521082999941,53541.85815816001 2023-07-01,08:41:02.000,182,10980726,13525,0,1688200861,13134.92232631999,83.83029782999802,53541.8721324 2023-07-01,08:41:03.000,182,10980709,13245,0,1688200862,13135.02337096999,83.85849435000273,53541.99790056001 2023-07-01,08:41:04.000,182,10980647,13245,0,1688200863,13135.02337096999,83.87259261000145,53542.1166816 2023-07-01,08:41:05.000,182,10980685,13165,0,1688200864,13134.996425729994,83.88669087000017,53542.102707360005 2023-07-01,08:41:06.000,182,10980690,13285,0,1688200865,13134.949271559999,83.8796417400008,53542.01886192 2023-07-01,08:41:07.000,182,10980674,13205,0,1688200866,13134.976216799994,83.9289856500036,53542.13065584 2023-07-01,08:41:08.000,182,10980676,13245,0,1688200867,13135.00989835,83.88669087000017,53542.1166816 2023-07-01,08:41:09.000,182,10980679,13125,0,1688200868,13135.06378882999,83.88669087000017,53542.17257856001 2023-07-01,08:41:10.000,182,10980741,13125,0,1688200869,13135.08399775999,83.8796417400008,53542.16559144001 2023-07-01,08:41:11.000,182,10980727,13325,0,1688200870,13134.96948049,83.8796417400008,53542.10969448 2023-07-01,08:41:12.000,182,10980706,13285,0,1688200871,13134.98295310999,83.8796417400008,53542.15860432 2023-07-01,08:41:13.000,182,10980739,13205,0,1688200872,13134.96948049,83.86554348000209,53542.10969448 2023-07-01,08:41:14.000,182,10980697,13445,0,1688200873,13136.50535916999,84.18275433000235,53542.032836160004 2023-07-01,08:41:15.000,182,10980693,13245,0,1688200874,13135.05031621,83.95718217000103,53541.983926320005 2023-07-01,08:41:16.000,182,10980700,13205,0,1688200875,13135.06378882999,83.91488739000488,53542.07475888001 2023-07-01,08:41:17.000,182,10980687,13245,0,1688200876,13135.14462454999,83.92193652000424,53542.14463008001 2023-07-01,08:41:18.000,182,10980660,13285,0,1688200877,13135.09073407,83.88669087000017,53542.14463008001 2023-07-01,08:41:19.000,182,10980706,13365,0,1688200878,13135.04357989999,83.88669087000017,53542.10969448 2023-07-01,08:41:20.000,182,10980681,13445,0,1688200879,13135.016634659994,83.88669087000017,53542.081746 2023-07-01,08:41:21.000,182,10980703,13245,0,1688200880,13134.98968942,83.85849435000273,53542.10969448 2023-07-01,08:41:22.000,182,10980665,12965,0,1688200881,13135.06378882999,83.8796417400008,53542.13764296 2023-07-01,08:41:23.000,182,10980676,13325,0,1688200882,13135.057052519995,83.84439609000401,53542.1865528 2023-07-01,08:41:24.000,182,10980688,13245,0,1688200883,13135.06378882999,83.85144522000337,53542.14463008001 2023-07-01,08:41:25.000,182,10980669,13365,0,1688200884,13135.036843589995,83.87259261000145,53542.151617200005 2023-07-01,08:41:26.000,182,10980703,13125,0,1688200885,13135.07052514,83.88669087000017,53542.17956568 2023-07-01,08:41:27.000,182,10980659,13245,0,1688200886,13135.077261449995,83.88669087000017,53542.20751416 2023-07-01,08:41:28.000,182,10980661,13325,0,1688200887,13135.016634659994,83.90078912999888,53542.151617200005 2023-07-01,08:41:29.000,182,10980686,13285,0,1688200888,13134.98295310999,83.91488739000488,53542.14463008001 2023-07-01,08:41:30.000,182,10980710,13205,0,1688200889,13134.956007869994,83.9289856500036,53542.12366872001 2023-07-01,08:41:31.000,182,10980687,13045,0,1688200890,13134.94253524999,83.95718217000103,53542.16559144001 2023-07-01,08:41:32.000,182,10980674,13165,0,1688200891,13134.94253524999,83.95718217000103,53542.13065584 2023-07-01,08:41:33.000,182,10980640,13005,0,1688200892,13135.05031621,83.94308391000231,53542.22847552 2023-07-01,08:41:34.000,182,10980689,13045,0,1688200893,13135.016634659994,83.93603478000296,53542.200527040004 2023-07-01,08:41:35.000,182,10980710,13445,0,1688200894,13134.996425729994,83.96423130000039,53542.24244976001 2023-07-01,08:41:36.000,182,10980714,13085,0,1688200895,13134.976216799994,83.97128042999975,53542.14463008001 2023-07-01,08:41:37.000,182,10980655,13005,0,1688200896,13134.908853699999,83.97128042999975,53542.17956568 2023-07-01,08:41:38.000,182,10980682,13045,0,1688200897,13134.976216799994,83.97832955999911,53542.16559144001 2023-07-01,08:41:39.000,182,10980690,13485,0,1688200898,13134.976216799994,83.99242781999783,53542.15860432 2023-07-01,08:41:40.000,182,10980677,13325,0,1688200899,13135.00316203999,83.96423130000039,53542.151617200005 2023-07-01,08:41:41.000,182,10980673,13165,0,1688200900,13135.016634659994,84.01357521000318,53542.24943688 2023-07-01,08:41:42.000,182,10980681,13205,0,1688200901,13135.016634659994,84.01357521000318,53542.20751416 2023-07-01,08:41:43.000,182,10980665,13125,0,1688200902,13134.976216799994,84.04882085999998,53542.15860432 2023-07-01,08:41:44.000,182,10980649,13285,0,1688200903,13135.00316203999,84.01357521000318,53542.19353992001 2023-07-01,08:41:45.000,182,10980682,13005,0,1688200904,13134.98968942,84.04177173000062,53542.17956568 2023-07-01,08:41:46.000,182,10980728,13285,0,1688200905,13135.00316203999,84.02062434000254,53542.13065584 2023-07-01,08:41:47.000,182,10980709,13205,0,1688200906,13135.05031621,84.0276734700019,53542.053797520006 2023-07-01,08:41:48.000,182,10980657,13125,0,1688200907,13135.178306099995,83.97832955999911,53542.16559144001 2023-07-01,08:41:49.000,182,10980654,13285,0,1688200908,13135.12441561999,83.97832955999911,53542.200527040004 2023-07-01,08:41:50.000,182,10980680,13165,0,1688200909,13135.178306099995,83.99947695000446,53542.21450128001 2023-07-01,08:41:51.000,182,10980688,13285,0,1688200910,13135.05031621,83.98537868999847,53542.16559144001 2023-07-01,08:41:52.000,182,10980698,13245,0,1688200911,13135.09073407,83.95013304000167,53542.17257856001 2023-07-01,08:41:53.000,182,10980640,13445,0,1688200912,13135.117679309995,83.97128042999975,53542.256424 2023-07-01,08:41:54.000,182,10980651,13325,0,1688200913,13135.097470379995,83.95718217000103,53542.221488400006 2023-07-01,08:41:55.000,182,10980680,13365,0,1688200914,13135.10420668999,83.99947695000446,53542.21450128001 2023-07-01,08:41:56.000,182,10980647,13365,0,1688200915,13135.117679309995,83.95013304000167,53542.21450128001 2023-07-01,08:41:57.000,182,10980672,13285,0,1688200916,13135.06378882999,83.96423130000039,53542.14463008001 2023-07-01,08:41:58.000,182,10980648,13325,0,1688200917,13135.036843589995,83.96423130000039,53542.03982328 2023-07-01,08:41:59.000,182,10980672,13045,0,1688200918,13135.19177872,83.95718217000103,53542.22847552 2023-07-01,08:42:00.000,182,10980687,13285,0,1688200919,13135.178306099995,83.95718217000103,53542.256424 2023-07-01,08:42:01.000,182,10980691,13005,0,1688200920,13135.218723959995,83.97128042999975,53542.200527040004 2023-07-01,08:42:02.000,182,10980667,13245,0,1688200921,13135.14462454999,84.04177173000062,53542.23546264 2023-07-01,08:42:03.000,182,10980638,13365,0,1688200922,13135.178306099995,83.97128042999975,53542.200527040004 2023-07-01,08:42:04.000,182,10980683,13285,0,1688200923,13135.32650491999,83.99242781999783,53542.23546264 2023-07-01,08:42:05.000,182,10980642,13285,0,1688200924,13135.35345016,83.96423130000039,53542.15860432 2023-07-01,08:42:06.000,182,10980630,12885,0,1688200925,13135.366922779991,83.95718217000103,53542.151617200005 2023-07-01,08:42:07.000,182,10980676,13525,0,1688200926,13135.29282337,83.95013304000167,53542.17257856001 2023-07-01,08:42:08.000,182,10980703,13285,0,1688200927,13135.27261444,83.94308391000231,53542.17956568 2023-07-01,08:42:09.000,182,10980643,13125,0,1688200928,13135.238932889995,83.95718217000103,53542.21450128001 2023-07-01,08:42:10.000,182,10980667,13085,0,1688200929,13135.21198765,83.95718217000103,53542.29135960001 2023-07-01,08:42:11.000,182,10980673,13525,0,1688200930,13135.22546026999,83.95013304000167,53542.29834672 2023-07-01,08:42:12.000,182,10980664,13365,0,1688200931,13135.178306099995,83.95013304000167,53542.3262952 2023-07-01,08:42:13.000,182,10980663,13365,0,1688200932,13135.198515029995,83.93603478000296,53542.270398240005 2023-07-01,08:42:14.000,182,10980656,13285,0,1688200933,13135.24566919999,83.95013304000167,53542.256424 2023-07-01,08:42:15.000,182,10980696,13485,0,1688200934,13135.23219658,83.96423130000039,53542.26341112001 2023-07-01,08:42:16.000,182,10980668,13485,0,1688200935,13135.15136086,83.96423130000039,53542.22847552 2023-07-01,08:42:17.000,182,10980683,13365,0,1688200936,13135.110943,83.95013304000167,53542.30533384 2023-07-01,08:42:18.000,182,10980718,13045,0,1688200937,13135.10420668999,83.97832955999911,53542.29135960001 2023-07-01,08:42:19.000,182,10980702,13205,0,1688200938,13135.117679309995,83.97832955999911,53542.35424368 2023-07-01,08:42:20.000,182,10980691,13325,0,1688200939,13135.19177872,84.06996824999806,53542.37520504 2023-07-01,08:42:21.000,182,10980641,13165,0,1688200940,13135.15136086,83.99947695000446,53542.368217920004 2023-07-01,08:42:22.000,182,10980667,13205,0,1688200941,13135.12441561999,84.02062434000254,53542.30533384 2023-07-01,08:42:23.000,182,10980668,12925,0,1688200942,13135.13115193,84.0276734700019,53542.30533384 2023-07-01,08:42:24.000,182,10980681,13605,0,1688200943,13135.259141819995,84.14750867999828,53542.319308080005 2023-07-01,08:42:25.000,182,10980662,13285,0,1688200944,13135.117679309995,84.04177173000062,53542.30533384 2023-07-01,08:42:26.000,182,10980681,12965,0,1688200945,13135.02337096999,84.06996824999806,53542.200527040004 2023-07-01,08:42:27.000,182,10980691,13125,0,1688200946,13135.02337096999,84.03472260000126,53542.29135960001 2023-07-01,08:42:28.000,182,10980664,13085,0,1688200947,13135.05031621,84.08406651000405,53542.34026944001 2023-07-01,08:42:29.000,182,10980666,13085,0,1688200948,13135.05031621,84.08406651000405,53542.34725656 2023-07-01,08:42:30.000,182,10980678,13205,0,1688200949,13135.097470379995,84.03472260000126,53542.319308080005 2023-07-01,08:42:31.000,182,10980684,12925,0,1688200950,13134.956007869994,84.09816477000277,53542.221488400006 2023-07-01,08:42:32.000,182,10980681,13085,0,1688200951,13134.96948049,84.10521390000213,53542.20751416 2023-07-01,08:42:33.000,182,10980702,13245,0,1688200952,13134.996425729994,84.13341041999956,53542.26341112001 2023-07-01,08:42:34.000,182,10980668,13245,0,1688200953,13134.98295310999,84.11226303000149,53542.270398240005 2023-07-01,08:42:35.000,182,10980705,13285,0,1688200954,13134.949271559999,84.11931216000085,53542.24943688 2023-07-01,08:42:36.000,182,10980674,12885,0,1688200955,13134.935798939994,84.11931216000085,53542.270398240005 2023-07-01,08:42:37.000,182,10980661,13205,0,1688200956,13134.98968942,84.10521390000213,53542.27738536 2023-07-01,08:42:38.000,182,10980656,13085,0,1688200957,13134.96274417999,84.10521390000213,53542.319308080005 2023-07-01,08:42:39.000,182,10980621,13325,0,1688200958,13134.98295310999,84.14750867999828,53542.270398240005 2023-07-01,08:42:40.000,182,10980679,13085,0,1688200959,13135.00989835,84.175705200003,53542.15860432 2023-07-01,08:42:41.000,182,10980707,13045,0,1688200960,13134.94253524999,84.20390172000043,53542.19353992001 2023-07-01,08:42:42.000,182,10980649,13485,0,1688200961,13134.996425729994,84.14045954999892,53542.24943688 2023-07-01,08:42:43.000,182,10980698,13125,0,1688200962,13134.98968942,84.18275433000235,53542.26341112001 2023-07-01,08:42:44.000,182,10980646,13405,0,1688200963,13135.03010728,84.13341041999956,53542.29834672 2023-07-01,08:42:45.000,182,10980671,13165,0,1688200964,13135.016634659994,84.16160694000428,53542.24943688 2023-07-01,08:42:46.000,182,10980675,13445,0,1688200965,13135.016634659994,84.15455781000492,53542.23546264 2023-07-01,08:42:47.000,182,10980657,13005,0,1688200966,13135.02337096999,84.16865607000364,53542.26341112001 2023-07-01,08:42:48.000,182,10980656,13285,0,1688200967,13135.00316203999,84.14750867999828,53542.28437248 2023-07-01,08:42:49.000,182,10980710,13165,0,1688200968,13135.04357989999,84.15455781000492,53542.21450128001 2023-07-01,08:42:50.000,182,10980684,13285,0,1688200969,13134.996425729994,84.1263612900002,53542.22847552 2023-07-01,08:42:51.000,182,10980703,13325,0,1688200970,13134.98295310999,84.1263612900002,53542.16559144001 2023-07-01,08:42:52.000,182,10980689,13285,0,1688200971,13135.03010728,84.08406651000405,53542.256424 2023-07-01,08:42:53.000,182,10980705,13085,0,1688200972,13135.016634659994,84.16160694000428,53542.24943688 2023-07-01,08:42:54.000,182,10980674,13245,0,1688200973,13135.057052519995,84.14750867999828,53542.27738536 2023-07-01,08:42:55.000,182,10980673,13485,0,1688200974,13135.03010728,84.19685259000107,53542.200527040004 2023-07-01,08:42:56.000,182,10980645,13205,0,1688200975,13135.03010728,84.20390172000043,53542.17257856001 2023-07-01,08:42:57.000,182,10980687,13285,0,1688200976,13134.98968942,84.20390172000043,53542.13065584 2023-07-01,08:42:58.000,182,10980666,13045,0,1688200977,13135.05031621,84.16865607000364,53542.24943688 2023-07-01,08:42:59.000,182,10980679,13485,0,1688200978,13135.02337096999,84.22504910999851,53542.21450128001 2023-07-01,08:43:00.000,182,10980693,13445,0,1688200979,13135.110943,84.26029476000258,53542.23546264 2023-07-01,08:43:01.000,182,10980683,13085,0,1688200980,13135.17156979,84.32373693000409,53542.221488400006 2023-07-01,08:43:02.000,182,10980694,13205,0,1688200981,13135.14462454999,84.2391473700045,53542.31232096001 2023-07-01,08:43:03.000,182,10980693,13125,0,1688200982,13134.881908459989,84.47881779000454,53542.21450128001 2023-07-01,08:43:04.000,182,10980655,13165,0,1688200983,13135.077261449995,84.25324563000322,53542.19353992001 2023-07-01,08:43:05.000,182,10980681,13205,0,1688200984,13135.057052519995,84.29554040999938,53542.19353992001 2023-07-01,08:43:06.000,182,10980683,13285,0,1688200985,13135.02337096999,84.26734389000194,53542.17956568 2023-07-01,08:43:07.000,182,10980681,13165,0,1688200986,13135.04357989999,84.28849128000002,53542.16559144001 2023-07-01,08:43:08.000,182,10980647,13125,0,1688200987,13135.097470379995,84.22504910999851,53542.256424 2023-07-01,08:43:09.000,182,10980649,13165,0,1688200988,13135.06378882999,84.21095084999979,53542.23546264 2023-07-01,08:43:10.000,182,10980682,13165,0,1688200989,13135.097470379995,84.21799997999915,53542.26341112001 2023-07-01,08:43:11.000,182,10980655,13285,0,1688200990,13135.03010728,84.23209823999787,53542.20751416 2023-07-01,08:43:12.000,182,10980666,13445,0,1688200991,13135.02337096999,84.22504910999851,53542.17956568 2023-07-01,08:43:13.000,182,10980693,13085,0,1688200992,13135.07052514,84.2391473700045,53542.19353992001 2023-07-01,08:43:14.000,182,10980680,13085,0,1688200993,13135.110943,84.24619650000386,53542.24244976001 2023-07-01,08:43:15.000,182,10980615,13165,0,1688200994,13135.057052519995,84.28849128000002,53542.15860432 2023-07-01,08:43:16.000,182,10980655,13205,0,1688200995,13135.10420668999,84.25324563000322,53542.17257856001 2023-07-01,08:43:17.000,182,10980720,13365,0,1688200996,13135.08399775999,84.26734389000194,53542.16559144001 2023-07-01,08:43:18.000,182,10980686,13605,0,1688200997,13135.158097169995,84.22504910999851,53542.270398240005 2023-07-01,08:43:19.000,182,10980700,13125,0,1688200998,13135.158097169995,84.24619650000386,53542.22847552 2023-07-01,08:43:20.000,182,10980649,13205,0,1688200999,13135.15136086,84.25324563000322,53542.23546264 2023-07-01,08:43:21.000,182,10980662,13325,0,1688201000,13135.09073407,84.2391473700045,53542.14463008001 2023-07-01,08:43:22.000,182,10980640,13245,0,1688201001,13135.110943,84.19685259000107,53542.19353992001 2023-07-01,08:43:23.000,182,10980663,13365,0,1688201002,13135.19177872,84.22504910999851,53542.270398240005 2023-07-01,08:43:24.000,182,10980666,13005,0,1688201003,13135.22546026999,84.19685259000107,53542.24244976001 2023-07-01,08:43:25.000,182,10980679,12925,0,1688201004,13135.218723959995,84.19685259000107,53542.26341112001 2023-07-01,08:43:26.000,182,10980620,13245,0,1688201005,13135.218723959995,84.18275433000235,53542.21450128001 2023-07-01,08:43:27.000,182,10980695,13165,0,1688201006,13135.26587812999,84.21095084999979,53542.22847552 2023-07-01,08:43:28.000,182,10980667,13445,0,1688201007,13135.27261444,84.175705200003,53542.256424 2023-07-01,08:43:29.000,182,10980696,13245,0,1688201008,13135.25240551,84.22504910999851,53542.22847552 2023-07-01,08:43:30.000,182,10980671,13005,0,1688201009,13135.23219658,84.18980346000171,53542.21450128001 2023-07-01,08:43:31.000,182,10980664,13205,0,1688201010,13135.25240551,84.18980346000171,53542.1865528 2023-07-01,08:43:32.000,182,10980633,13245,0,1688201011,13135.299559679996,84.175705200003,53542.24943688 2023-07-01,08:43:33.000,182,10980645,13085,0,1688201012,13135.3130323,84.16865607000364,53542.29834672 2023-07-01,08:43:34.000,182,10980674,13325,0,1688201013,13135.299559679996,84.16865607000364,53542.28437248 2023-07-01,08:43:35.000,182,10980683,13325,0,1688201014,13135.28608705999,84.15455781000492,53542.24943688 2023-07-01,08:43:36.000,182,10980665,13445,0,1688201015,13135.218723959995,84.13341041999956,53542.19353992001 2023-07-01,08:43:37.000,182,10980678,13045,0,1688201016,13135.238932889995,84.11931216000085,53542.23546264 2023-07-01,08:43:38.000,182,10980665,13165,0,1688201017,13135.24566919999,84.09816477000277,53542.256424 2023-07-01,08:43:39.000,182,10980642,13245,0,1688201018,13135.259141819995,84.11226303000149,53542.27738536 2023-07-01,08:43:40.000,182,10980644,13205,0,1688201019,13135.21198765,84.10521390000213,53542.221488400006 2023-07-01,08:43:41.000,182,10980645,12925,0,1688201020,13135.238932889995,84.11226303000149,53542.23546264 2023-07-01,08:43:42.000,182,10980657,13165,0,1688201021,13135.24566919999,84.08406651000405,53542.29834672 2023-07-01,08:43:43.000,182,10980686,13565,0,1688201022,13135.198515029995,84.09111564000341,53542.29135960001 2023-07-01,08:43:44.000,182,10980670,13445,0,1688201023,13135.18504240999,84.11226303000149,53542.26341112001 2023-07-01,08:43:45.000,182,10980693,13245,0,1688201024,13135.20525133999,84.06996824999806,53542.29135960001 2023-07-01,08:43:46.000,182,10980646,13245,0,1688201025,13136.781547879997,83.50603784999839,53542.032836160004 2023-07-01,08:43:47.000,182,10980644,13445,0,1688201026,13133.77041731,83.09013917999982,53542.19353992001 2023-07-01,08:43:48.000,182,10980689,13005,0,1688201027,13135.501648979996,84.18980346000171,53542.28437248 2023-07-01,08:43:49.000,182,10980683,13085,0,1688201028,13135.158097169995,84.22504910999851,53542.10969448 2023-07-01,08:43:50.000,182,10980681,13045,0,1688201029,13135.21198765,84.18275433000235,53542.24244976001 2023-07-01,08:43:51.000,182,10980694,13325,0,1688201030,13135.14462454999,84.22504910999851,53542.24244976001 2023-07-01,08:43:52.000,182,10980713,13245,0,1688201031,13135.117679309995,84.20390172000043,53542.26341112001 2023-07-01,08:43:53.000,182,10980649,13445,0,1688201032,13135.137888239995,84.15455781000492,53542.256424 2023-07-01,08:43:54.000,182,10980686,13285,0,1688201033,13135.13115193,84.11226303000149,53542.29135960001 2023-07-01,08:43:55.000,182,10980728,13125,0,1688201034,13135.110943,84.13341041999956,53542.26341112001 2023-07-01,08:43:56.000,182,10980649,13405,0,1688201035,13135.14462454999,84.11931216000085,53542.270398240005 2023-07-01,08:43:57.000,182,10980698,13365,0,1688201036,13135.15136086,84.1263612900002,53542.37520504 2023-07-01,08:43:58.000,182,10980689,13005,0,1688201037,13135.16483347999,84.14750867999828,53542.389179280006 2023-07-01,08:43:59.000,182,10980704,13205,0,1688201038,13135.16483347999,84.13341041999956,53542.35424368 2023-07-01,08:44:00.000,182,10980691,13285,0,1688201039,13135.14462454999,84.13341041999956,53542.24943688 2023-07-01,08:44:01.000,182,10980701,13285,0,1688201040,13135.077261449995,84.175705200003,53542.270398240005 2023-07-01,08:44:02.000,182,10980681,13525,0,1688201041,13135.07052514,84.13341041999956,53542.33328232001 2023-07-01,08:44:03.000,182,10980666,13165,0,1688201042,13135.110943,84.16160694000428,53542.28437248 2023-07-01,08:44:04.000,182,10980664,12925,0,1688201043,13135.17156979,84.16160694000428,53542.36123080001 2023-07-01,08:44:05.000,182,10980695,13165,0,1688201044,13135.18504240999,84.15455781000492,53542.33328232001 2023-07-01,08:44:06.000,182,10980713,13205,0,1688201045,13135.198515029995,84.14750867999828,53542.29834672 2023-07-01,08:44:07.000,182,10980686,13445,0,1688201046,13135.178306099995,84.14750867999828,53542.30533384 2023-07-01,08:44:08.000,182,10980698,13325,0,1688201047,13135.198515029995,84.14750867999828,53542.319308080005 2023-07-01,08:44:09.000,182,10980669,13245,0,1688201048,13135.16483347999,84.16865607000364,53542.29135960001 2023-07-01,08:44:10.000,182,10980691,13245,0,1688201049,13135.14462454999,84.16160694000428,53542.27738536 2023-07-01,08:44:11.000,182,10980685,13245,0,1688201050,13135.13115193,84.18980346000171,53542.256424 2023-07-01,08:44:12.000,182,10980684,13285,0,1688201051,13135.218723959995,84.175705200003,53542.30533384 2023-07-01,08:44:13.000,182,10980719,12965,0,1688201052,13135.259141819995,84.20390172000043,53542.34725656 2023-07-01,08:44:14.000,182,10980712,13205,0,1688201053,13135.22546026999,84.18980346000171,53542.35424368 2023-07-01,08:44:15.000,182,10980677,13165,0,1688201054,13135.178306099995,84.21799997999915,53542.36123080001 2023-07-01,08:44:16.000,182,10980663,13205,0,1688201055,13135.110943,84.23209823999787,53542.221488400006 2023-07-01,08:44:17.000,182,10980649,13245,0,1688201056,13135.117679309995,84.2391473700045,53542.24244976001 2023-07-01,08:44:18.000,182,10980672,13445,0,1688201057,13135.158097169995,84.25324563000322,53542.33328232001 2023-07-01,08:44:19.000,182,10980652,13125,0,1688201058,13135.137888239995,84.22504910999851,53542.3262952 2023-07-01,08:44:20.000,182,10980696,13285,0,1688201059,13135.158097169995,84.23209823999787,53542.26341112001 2023-07-01,08:44:21.000,182,10980700,13405,0,1688201060,13135.16483347999,84.22504910999851,53542.22847552 2023-07-01,08:44:22.000,182,10980650,13205,0,1688201061,13135.22546026999,84.26029476000258,53542.33328232001 2023-07-01,08:44:23.000,182,10980729,13085,0,1688201062,13135.20525133999,84.22504910999851,53542.29135960001 2023-07-01,08:44:24.000,182,10980672,13125,0,1688201063,13135.17156979,84.23209823999787,53542.34026944001 2023-07-01,08:44:25.000,182,10980680,13205,0,1688201064,13135.218723959995,84.2391473700045,53542.270398240005 2023-07-01,08:44:26.000,182,10980692,13125,0,1688201065,13135.18504240999,84.2391473700045,53542.24943688 2023-07-01,08:44:27.000,182,10980659,13365,0,1688201066,13135.14462454999,84.2391473700045,53542.26341112001 2023-07-01,08:44:28.000,182,10980642,13445,0,1688201067,13135.19177872,84.23209823999787,53542.3262952 2023-07-01,08:44:29.000,182,10980679,13325,0,1688201068,13135.238932889995,84.24619650000386,53542.30533384 2023-07-01,08:44:30.000,182,10980631,13245,0,1688201069,13135.26587812999,84.24619650000386,53542.23546264 2023-07-01,08:44:31.000,182,10980699,13205,0,1688201070,13135.16483347999,84.28144215000066,53542.21450128001 2023-07-01,08:44:32.000,182,10980678,13285,0,1688201071,13135.19177872,84.30258953999873,53542.23546264 2023-07-01,08:44:33.000,182,10980673,13165,0,1688201072,13135.218723959995,84.30258953999873,53542.270398240005 2023-07-01,08:44:34.000,182,10980695,13205,0,1688201073,13135.198515029995,84.30258953999873,53542.256424 2023-07-01,08:44:35.000,182,10980681,13045,0,1688201074,13135.178306099995,84.3096386699981,53542.221488400006 2023-07-01,08:44:36.000,182,10980710,13565,0,1688201075,13135.16483347999,84.3096386699981,53542.256424 2023-07-01,08:44:37.000,182,10980644,13245,0,1688201076,13135.178306099995,84.28849128000002,53542.319308080005 2023-07-01,08:44:38.000,182,10980650,13285,0,1688201077,13135.20525133999,84.3730808399996,53542.27738536 2023-07-01,08:44:39.000,182,10980700,12965,0,1688201078,13135.21198765,84.3378351900028,53542.28437248 2023-07-01,08:44:40.000,182,10980658,13205,0,1688201079,13135.137888239995,84.35193345000152,53542.20751416 2023-07-01,08:44:41.000,182,10980673,13085,0,1688201080,13135.18504240999,84.35898258000088,53542.23546264 2023-07-01,08:44:42.000,182,10980645,12805,0,1688201081,13135.218723959995,84.33078606000345,53542.31232096001 2023-07-01,08:44:43.000,182,10980690,13325,0,1688201082,13135.25240551,84.38717909999832,53542.35424368 2023-07-01,08:44:44.000,182,10980671,13085,0,1688201083,13135.28608705999,84.38012996999896,53542.30533384 2023-07-01,08:44:45.000,182,10980661,13125,0,1688201084,13135.259141819995,84.41537562000303,53542.29135960001 2023-07-01,08:44:46.000,182,10980696,13205,0,1688201085,13135.27261444,84.42947388000175,53542.270398240005 2023-07-01,08:44:47.000,182,10980733,13285,0,1688201086,13135.26587812999,84.39422822999768,53542.29834672 2023-07-01,08:44:48.000,182,10980659,13285,0,1688201087,13135.26587812999,84.43652301000111,53542.3262952 2023-07-01,08:44:49.000,182,10980659,13605,0,1688201088,13135.27261444,84.46471952999855,53542.34725656 2023-07-01,08:44:50.000,182,10980656,13165,0,1688201089,13135.238932889995,84.47881779000454,53542.28437248 2023-07-01,08:44:51.000,182,10980660,13165,0,1688201090,13135.29282337,84.47881779000454,53542.27738536 2023-07-01,08:44:52.000,182,10980690,13245,0,1688201091,13135.346713849991,84.45767039999919,53542.37520504 2023-07-01,08:44:53.000,182,10980658,13125,0,1688201092,13135.360186469996,84.4717686599979,53542.36123080001 2023-07-01,08:44:54.000,182,10980657,13405,0,1688201093,13135.37365909,84.46471952999855,53542.37520504 2023-07-01,08:44:55.000,182,10980659,13445,0,1688201094,13135.32650491999,84.52816170000006,53542.36123080001 2023-07-01,08:44:56.000,182,10980655,13165,0,1688201095,13135.3130323,84.5211125700007,53542.29834672 2023-07-01,08:44:57.000,182,10980690,13325,0,1688201096,13135.30629598999,84.51406344000134,53542.27738536 2023-07-01,08:44:58.000,182,10980660,13685,0,1688201097,13135.346713849991,84.51406344000134,53542.368217920004 2023-07-01,08:44:59.000,182,10980706,13405,0,1688201098,13135.35345016,84.52816170000006,53542.34725656 2023-07-01,08:45:00.000,182,10980659,13285,0,1688201099,13135.380395399996,84.54930908999813,53542.35424368 2023-07-01,08:45:01.000,182,10980674,13045,0,1688201100,13135.33324123,84.55635822000477,53542.368217920004 2023-07-01,08:45:02.000,182,10980665,13285,0,1688201101,13135.461231119996,84.57045648000349,53542.44507624 2023-07-01,08:45:03.000,182,10980638,13285,0,1688201102,13135.400604329996,84.57750561000285,53542.41014064001 2023-07-01,08:45:04.000,182,10980704,13205,0,1688201103,13135.387131709991,84.54225995999877,53542.3961664 2023-07-01,08:45:05.000,182,10980658,13085,0,1688201104,13135.427549569991,84.57045648000349,53542.42411488 2023-07-01,08:45:06.000,182,10980679,13445,0,1688201105,13135.447758499991,84.54930908999813,53542.438089120005 2023-07-01,08:45:07.000,182,10980666,13125,0,1688201106,13135.387131709991,84.59160387000156,53542.389179280006 2023-07-01,08:45:08.000,182,10980684,13285,0,1688201107,13135.454494810001,84.57045648000349,53542.41014064001 2023-07-01,08:45:09.000,182,10980662,13245,0,1688201108,13135.454494810001,84.59865300000092,53542.438089120005 2023-07-01,08:45:10.000,182,10980716,13245,0,1688201109,13135.521857909996,84.57045648000349,53542.41712776 2023-07-01,08:45:11.000,182,10980662,13525,0,1688201110,13135.434285880001,84.59160387000156,53542.38219216001 2023-07-01,08:45:12.000,182,10980659,13085,0,1688201111,13135.481440049996,84.56340735000413,53542.41014064001 2023-07-01,08:45:13.000,182,10980686,13005,0,1688201112,13135.474703740001,84.57750561000285,53542.438089120005 2023-07-01,08:45:14.000,182,10980693,13085,0,1688201113,13135.488176359991,84.56340735000413,53542.40315352 2023-07-01,08:45:15.000,182,10980709,13485,0,1688201114,13135.447758499991,84.59865300000092,53542.42411488 2023-07-01,08:45:16.000,182,10980686,13325,0,1688201115,13135.461231119996,84.56340735000413,53542.44507624 2023-07-01,08:45:17.000,182,10980716,13205,0,1688201116,13135.494912670001,84.55635822000477,53542.48001184001 2023-07-01,08:45:18.000,182,10980630,13165,0,1688201117,13135.508385289992,84.52816170000006,53542.47302472 2023-07-01,08:45:19.000,182,10980672,13285,0,1688201118,13135.508385289992,84.55635822000477,53542.45905048001 2023-07-01,08:45:20.000,182,10980638,13485,0,1688201119,13135.461231119996,84.5845547400022,53542.3961664 2023-07-01,08:45:21.000,182,10980638,13525,0,1688201120,13135.441022189996,84.57045648000349,53542.438089120005 2023-07-01,08:45:22.000,182,10980633,13245,0,1688201121,13135.488176359991,84.56340735000413,53542.50097320001 2023-07-01,08:45:23.000,182,10980638,13245,0,1688201122,13135.467967429991,84.59865300000092,53542.49398608 2023-07-01,08:45:24.000,182,10980670,13005,0,1688201123,13135.494912670001,84.5845547400022,53542.50097320001 2023-07-01,08:45:25.000,182,10980641,13325,0,1688201124,13135.508385289992,84.59160387000156,53542.45206336 2023-07-01,08:45:26.000,182,10980702,13165,0,1688201125,13135.454494810001,84.59160387000156,53542.50796032001 2023-07-01,08:45:27.000,182,10980648,13245,0,1688201126,13135.481440049996,84.59160387000156,53542.50796032001 2023-07-01,08:45:28.000,182,10980684,13605,0,1688201127,13135.467967429991,84.59160387000156,53542.49398608 2023-07-01,08:45:29.000,182,10980658,13325,0,1688201128,13135.461231119996,84.59865300000092,53542.48001184001 2023-07-01,08:45:30.000,182,10980656,13285,0,1688201129,13135.400604329996,84.59160387000156,53542.48001184001 2023-07-01,08:45:31.000,182,10980656,13205,0,1688201130,13135.420813259996,84.62684951999836,53542.44507624 2023-07-01,08:45:32.000,182,10980659,13085,0,1688201131,13135.528594219992,84.61275125999964,53542.54289592 2023-07-01,08:45:33.000,182,10980659,13325,0,1688201132,13135.474703740001,84.62684951999836,53542.52892168001 2023-07-01,08:45:34.000,182,10980671,13405,0,1688201133,13135.481440049996,84.64799691000371,53542.54988304001 2023-07-01,08:45:35.000,182,10980703,13165,0,1688201134,13135.420813259996,84.67619343000115,53542.50097320001 2023-07-01,08:45:36.000,182,10980673,13125,0,1688201135,13135.39386802,84.68324256000051,53542.4660376 2023-07-01,08:45:37.000,182,10980711,13365,0,1688201136,13135.387131709991,84.72553734000394,53542.438089120005 2023-07-01,08:45:38.000,182,10980659,13085,0,1688201137,13135.474703740001,84.72553734000394,53542.438089120005 2023-07-01,08:45:39.000,182,10980675,13125,0,1688201138,13135.528594219992,84.87356906999776,53542.48001184001 2023-07-01,08:45:40.000,182,10980697,13365,0,1688201139,13135.750892449993,84.72553734000394,53542.36123080001 2023-07-01,08:45:41.000,182,10980660,13325,0,1688201140,13135.387131709991,84.80307777000417,53542.38219216001 2023-07-01,08:45:42.000,182,10980630,13205,0,1688201141,13135.387131709991,84.77488124999945,53542.48001184001 2023-07-01,08:45:43.000,182,10980659,13045,0,1688201142,13135.380395399996,84.80307777000417,53542.45905048001 2023-07-01,08:45:44.000,182,10980664,13125,0,1688201143,13135.360186469996,84.78193037999881,53542.45206336 2023-07-01,08:45:45.000,182,10980676,13445,0,1688201144,13135.380395399996,84.81717603000288,53542.48001184001 2023-07-01,08:45:46.000,182,10980662,13365,0,1688201145,13135.387131709991,84.78897950999817,53542.41014064001 2023-07-01,08:45:47.000,182,10980700,13325,0,1688201146,13135.37365909,84.8312742900016,53542.47302472 2023-07-01,08:45:48.000,182,10980667,13165,0,1688201147,13135.454494810001,84.78897950999817,53542.50097320001 2023-07-01,08:45:49.000,182,10980653,13365,0,1688201148,13135.28608705999,84.92291298000055,53542.45905048001 2023-07-01,08:45:50.000,182,10980671,13285,0,1688201149,13135.360186469996,84.8312742900016,53542.47302472 2023-07-01,08:45:51.000,182,10980696,13285,0,1688201150,13135.380395399996,84.8312742900016,53542.38219216001 2023-07-01,08:45:52.000,182,10980676,13205,0,1688201151,13135.407340639991,84.8312742900016,53542.40315352 2023-07-01,08:45:53.000,182,10980711,13325,0,1688201152,13135.474703740001,84.7960286400048,53542.4660376 2023-07-01,08:45:54.000,182,10980666,13085,0,1688201153,13135.481440049996,84.81012690000352,53542.48001184001 2023-07-01,08:45:55.000,182,10980693,13405,0,1688201154,13135.467967429991,84.81012690000352,53542.41014064001 2023-07-01,08:45:56.000,182,10980659,13245,0,1688201155,13135.501648979996,84.80307777000417,53542.47302472 2023-07-01,08:45:57.000,182,10980629,13285,0,1688201156,13135.542066839997,84.80307777000417,53542.51494744 2023-07-01,08:45:58.000,182,10980646,13405,0,1688201157,13135.548803149992,84.78897950999817,53542.52193456 2023-07-01,08:45:59.000,182,10980676,13245,0,1688201158,13135.515121600001,84.82422516000224,53542.4660376 2023-07-01,08:46:00.000,182,10980636,13285,0,1688201159,13135.508385289992,84.81717603000288,53542.41712776 2023-07-01,08:46:01.000,182,10980675,13445,0,1688201160,13135.542066839997,84.81717603000288,53542.41712776 2023-07-01,08:46:02.000,182,10980711,13365,0,1688201161,13135.595957320002,84.78193037999881,53542.50097320001 2023-07-01,08:46:03.000,182,10980622,13125,0,1688201162,13135.602693629997,84.80307777000417,53542.51494744 2023-07-01,08:46:04.000,182,10980705,13085,0,1688201163,13135.636375180002,84.73963560000266,53542.556870160006 2023-07-01,08:46:05.000,182,10980647,12925,0,1688201164,13135.649847799992,84.75373386000138,53542.52193456 2023-07-01,08:46:06.000,182,10980647,13445,0,1688201165,13135.616166250002,84.75373386000138,53542.52892168001 2023-07-01,08:46:07.000,182,10980708,13325,0,1688201166,13135.636375180002,84.7325864700033,53542.54289592 2023-07-01,08:46:08.000,182,10980691,13365,0,1688201167,13135.670056729992,84.76078299000073,53542.52193456 2023-07-01,08:46:09.000,182,10980674,13285,0,1688201168,13135.683529349997,84.71143907999794,53542.54988304001 2023-07-01,08:46:10.000,182,10980728,13405,0,1688201169,13135.636375180002,84.70438994999859,53542.52892168001 2023-07-01,08:46:11.000,182,10980661,13405,0,1688201170,13135.582484699997,84.66209517000243,53542.52892168001 2023-07-01,08:46:12.000,182,10980659,13085,0,1688201171,13135.690265659992,84.64799691000371,53542.52193456 2023-07-01,08:46:13.000,182,10980632,13005,0,1688201172,13135.723947209997,84.64799691000371,53542.58481864 2023-07-01,08:46:14.000,182,10980674,13085,0,1688201173,13135.750892449993,84.64094778000435,53542.57783152001 2023-07-01,08:46:15.000,182,10980709,13165,0,1688201174,13135.723947209997,84.60570213000028,53542.58481864 2023-07-01,08:46:16.000,182,10980658,13045,0,1688201175,13135.690265659992,84.64799691000371,53542.51494744 2023-07-01,08:46:17.000,182,10980688,13205,0,1688201176,13135.690265659992,84.66209517000243,53542.52193456 2023-07-01,08:46:18.000,182,10980683,12965,0,1688201177,13135.744156139997,84.60570213000028,53542.54988304001 2023-07-01,08:46:19.000,182,10980685,13245,0,1688201178,13135.717210900002,84.59160387000156,53542.54289592 2023-07-01,08:46:20.000,182,10980695,13085,0,1688201179,13135.784573999998,84.57750561000285,53542.605780000005 2023-07-01,08:46:21.000,182,10980672,13245,0,1688201180,13135.750892449993,84.5845547400022,53542.59879288001 2023-07-01,08:46:22.000,182,10980645,13325,0,1688201181,13135.824991859998,84.54930908999813,53542.63372848 2023-07-01,08:46:23.000,182,10980654,13125,0,1688201182,13135.811519239993,84.5211125700007,53542.6407156 2023-07-01,08:46:24.000,182,10980666,13005,0,1688201183,13135.757628760002,84.54930908999813,53542.54988304001 2023-07-01,08:46:25.000,182,10980664,13125,0,1688201184,13135.798046620002,84.51406344000134,53542.66167696 2023-07-01,08:46:26.000,182,10980707,13165,0,1688201185,13135.791310309993,84.4858669200039,53542.605780000005 2023-07-01,08:46:27.000,182,10980669,13085,0,1688201186,13135.838464480003,84.49996518000262,53542.59879288001 2023-07-01,08:46:28.000,182,10980681,13205,0,1688201187,13135.905827579998,84.49291605000326,53542.654689840005 2023-07-01,08:46:29.000,182,10980667,13245,0,1688201188,13135.878882339988,84.4858669200039,53542.67565120001 2023-07-01,08:46:30.000,182,10980674,12765,0,1688201189,13135.926036509998,84.4717686599979,53542.668664079996 2023-07-01,08:46:31.000,182,10980694,13245,0,1688201190,13135.858673409988,84.45062126999983,53542.69661256001 2023-07-01,08:46:32.000,182,10980682,13405,0,1688201191,13135.865409719998,84.43652301000111,53542.61975424 2023-07-01,08:46:33.000,182,10980673,13165,0,1688201192,13135.932772819993,84.46471952999855,53542.64770272001 2023-07-01,08:46:34.000,182,10980673,13685,0,1688201193,13135.919300199988,84.45767039999919,53542.654689840005 2023-07-01,08:46:35.000,182,10980674,13165,0,1688201194,13135.865409719998,84.42242475000239,53542.62674136001 2023-07-01,08:46:36.000,182,10980685,13085,0,1688201195,13135.912563889993,84.42947388000175,53542.654689840005 2023-07-01,08:46:37.000,182,10980665,13165,0,1688201196,13135.926036509998,84.43652301000111,53542.68263832 2023-07-01,08:46:38.000,182,10980666,12965,0,1688201197,13135.939509129988,84.41537562000303,53542.654689840005 2023-07-01,08:46:39.000,182,10980698,13365,0,1688201198,13135.946245439998,84.42947388000175,53542.66167696 2023-07-01,08:46:40.000,182,10980682,12965,0,1688201199,13135.892354959993,84.42947388000175,53542.62674136001 2023-07-01,08:46:41.000,182,10980667,13405,0,1688201200,13135.858673409988,84.40832649000367,53542.63372848 2023-07-01,08:46:42.000,182,10980655,13405,0,1688201201,13135.919300199988,84.41537562000303,53542.7105868 2023-07-01,08:46:43.000,182,10980650,13205,0,1688201202,13135.912563889993,84.35898258000088,53542.73154816 2023-07-01,08:46:44.000,182,10980692,13285,0,1688201203,13135.939509129988,84.40832649000367,53542.73853528 2023-07-01,08:46:45.000,182,10980632,13285,0,1688201204,13135.865409719998,84.38717909999832,53542.69661256001 2023-07-01,08:46:46.000,182,10980680,12965,0,1688201205,13135.858673409988,84.38012996999896,53542.67565120001 2023-07-01,08:46:47.000,182,10980664,13565,0,1688201206,13135.858673409988,84.36603171000024,53542.724561040006 2023-07-01,08:46:48.000,182,10980686,13085,0,1688201207,13135.824991859998,84.39422822999768,53542.7105868 2023-07-01,08:46:49.000,182,10980659,13085,0,1688201208,13135.858673409988,84.39422822999768,53542.73154816 2023-07-01,08:46:50.000,182,10980649,13125,0,1688201209,13135.791310309993,84.38012996999896,53542.71757392001 2023-07-01,08:46:51.000,182,10980634,13365,0,1688201210,13135.771101379993,84.40127736000431,53542.67565120001 2023-07-01,08:46:52.000,182,10980677,12925,0,1688201211,13135.804782929998,84.38717909999832,53542.773470880005 2023-07-01,08:46:53.000,182,10980636,13245,0,1688201212,13135.764365069997,84.41537562000303,53542.74552240001 2023-07-01,08:46:54.000,182,10980652,13285,0,1688201213,13135.791310309993,84.3730808399996,53542.724561040006 2023-07-01,08:46:55.000,182,10980674,13405,0,1688201214,13135.798046620002,84.36603171000024,53542.703599680004 2023-07-01,08:46:56.000,182,10980639,13285,0,1688201215,13135.717210900002,84.38012996999896,53542.69661256001 2023-07-01,08:46:57.000,182,10980646,12965,0,1688201216,13135.737419830002,84.42242475000239,53542.64770272001 2023-07-01,08:46:58.000,182,10980681,13005,0,1688201217,13135.744156139997,84.38717909999832,53542.68263832 2023-07-01,08:46:59.000,182,10980677,13285,0,1688201218,13135.723947209997,84.36603171000024,53542.68962544 2023-07-01,08:47:00.000,182,10980650,13405,0,1688201219,13135.703738279997,84.36603171000024,53542.69661256001 2023-07-01,08:47:01.000,182,10980696,13325,0,1688201220,13135.710474589992,84.38717909999832,53542.71757392001 2023-07-01,08:47:02.000,182,10980702,13085,0,1688201221,13135.750892449993,84.38012996999896,53542.724561040006 2023-07-01,08:47:03.000,182,10980676,13325,0,1688201222,13135.730683519992,84.36603171000024,53542.780458 2023-07-01,08:47:04.000,182,10980624,13085,0,1688201223,13135.717210900002,84.3730808399996,53542.71757392001 2023-07-01,08:47:05.000,182,10980645,13205,0,1688201224,13135.710474589992,84.35193345000152,53542.76648376001 2023-07-01,08:47:06.000,182,10980663,13005,0,1688201225,13135.683529349997,84.38012996999896,53542.668664079996 2023-07-01,08:47:07.000,182,10980661,13245,0,1688201226,13135.717210900002,84.38012996999896,53542.64770272001 2023-07-01,08:47:08.000,182,10980662,13245,0,1688201227,13135.757628760002,84.3730808399996,53542.74552240001 2023-07-01,08:47:09.000,182,10980647,13245,0,1688201228,13135.771101379993,84.40832649000367,53542.74552240001 2023-07-01,08:47:10.000,182,10980666,13045,0,1688201229,13135.777837690002,84.35898258000088,53542.7105868 2023-07-01,08:47:11.000,182,10980689,13205,0,1688201230,13135.690265659992,84.40127736000431,53542.69661256001 2023-07-01,08:47:12.000,182,10980728,13485,0,1688201231,13135.757628760002,84.35898258000088,53542.68263832 2023-07-01,08:47:13.000,182,10980664,13365,0,1688201232,13135.757628760002,84.38012996999896,53542.71757392001 2023-07-01,08:47:14.000,182,10980661,13405,0,1688201233,13135.750892449993,84.35898258000088,53542.73853528 2023-07-01,08:47:15.000,182,10980651,13205,0,1688201234,13135.703738279997,84.43652301000111,53542.66167696 2023-07-01,08:47:16.000,182,10980678,13165,0,1688201235,13135.723947209997,84.175705200003,53542.50796032001 2023-07-01,08:47:17.000,182,10980677,13285,0,1688201236,13136.215697839994,85.59962946000451,53541.72540288 2023-07-01,08:47:18.000,182,10980632,13245,0,1688201237,13135.723947209997,84.59160387000156,53542.28437248 2023-07-01,08:47:19.000,182,10980720,12925,0,1688201238,13135.791310309993,84.46471952999855,53542.43110200001 2023-07-01,08:47:20.000,182,10980667,13205,0,1688201239,13135.750892449993,84.45767039999919,53542.47302472 2023-07-01,08:47:21.000,182,10980645,13125,0,1688201240,13135.757628760002,84.42947388000175,53542.51494744 2023-07-01,08:47:22.000,182,10980641,13245,0,1688201241,13135.764365069997,84.38717909999832,53542.57783152001 2023-07-01,08:47:23.000,182,10980651,12845,0,1688201242,13135.798046620002,84.42242475000239,53542.605780000005 2023-07-01,08:47:24.000,182,10980653,13045,0,1688201243,13135.798046620002,84.42947388000175,53542.59879288001 2023-07-01,08:47:25.000,182,10980663,13205,0,1688201244,13135.959718059989,84.38012996999896,53542.64770272001 2023-07-01,08:47:26.000,182,10980614,13285,0,1688201245,13135.764365069997,84.40127736000431,53542.59180576 2023-07-01,08:47:27.000,182,10980695,13485,0,1688201246,13135.764365069997,84.41537562000303,53542.57783152001 2023-07-01,08:47:28.000,182,10980653,13245,0,1688201247,13135.730683519992,84.42242475000239,53542.5708444 2023-07-01,08:47:29.000,182,10980611,13125,0,1688201248,13135.744156139997,84.4717686599979,53542.58481864 2023-07-01,08:47:30.000,182,10980683,13445,0,1688201249,13135.730683519992,84.44357214000047,53542.62674136001 2023-07-01,08:47:31.000,182,10980628,13285,0,1688201250,13135.649847799992,84.47881779000454,53542.58481864 2023-07-01,08:47:32.000,182,10980678,13125,0,1688201251,13135.717210900002,84.4858669200039,53542.61276712 2023-07-01,08:47:33.000,182,10980694,13485,0,1688201252,13135.723947209997,84.49291605000326,53542.654689840005 2023-07-01,08:47:34.000,182,10980626,13285,0,1688201253,13135.750892449993,84.5211125700007,53542.654689840005 2023-07-01,08:47:35.000,182,10980669,12725,0,1688201254,13135.683529349997,84.51406344000134,53542.6407156 2023-07-01,08:47:36.000,182,10980660,13245,0,1688201255,13135.656584110002,84.54225995999877,53542.52193456 2023-07-01,08:47:37.000,182,10980690,12845,0,1688201256,13135.636375180002,84.52816170000006,53542.51494744 2023-07-01,08:47:38.000,182,10980632,13365,0,1688201257,13135.676793040002,84.51406344000134,53542.61975424 2023-07-01,08:47:39.000,182,10980674,13605,0,1688201258,13135.683529349997,84.49996518000262,53542.57783152001 2023-07-01,08:47:40.000,182,10980667,13405,0,1688201259,13135.649847799992,84.52816170000006,53542.5708444 2023-07-01,08:47:41.000,182,10980675,13045,0,1688201260,13135.670056729992,84.59160387000156,53542.56385728 2023-07-01,08:47:42.000,182,10980659,13245,0,1688201261,13135.717210900002,84.5845547400022,53542.61975424 2023-07-01,08:47:43.000,182,10980665,13045,0,1688201262,13135.697001970002,84.57750561000285,53542.6407156 2023-07-01,08:47:44.000,182,10980681,13445,0,1688201263,13135.690265659992,84.59865300000092,53542.61276712 2023-07-01,08:47:45.000,182,10980693,13485,0,1688201264,13135.697001970002,84.59865300000092,53542.59879288001 2023-07-01,08:47:46.000,182,10980675,12965,0,1688201265,13135.636375180002,84.5845547400022,53542.52892168001 2023-07-01,08:47:47.000,182,10980651,13165,0,1688201266,13135.636375180002,84.59865300000092,53542.54988304001 2023-07-01,08:47:48.000,182,10980659,13325,0,1688201267,13135.717210900002,84.63389864999772,53542.61975424 2023-07-01,08:47:49.000,182,10980671,13365,0,1688201268,13135.703738279997,84.59865300000092,53542.654689840005 2023-07-01,08:47:50.000,182,10980681,13125,0,1688201269,13135.697001970002,84.62684951999836,53542.668664079996 2023-07-01,08:47:51.000,182,10980702,13045,0,1688201270,13135.643111489997,84.63389864999772,53542.59180576 2023-07-01,08:47:52.000,182,10980665,13205,0,1688201271,13135.622902559997,84.59865300000092,53542.59180576 2023-07-01,08:47:53.000,182,10980671,13285,0,1688201272,13135.643111489997,84.61275125999964,53542.58481864 2023-07-01,08:47:54.000,182,10980658,13125,0,1688201273,13135.690265659992,84.59160387000156,53542.66167696 2023-07-01,08:47:55.000,182,10980698,13245,0,1688201274,13135.697001970002,84.59865300000092,53542.61975424 2023-07-01,08:47:56.000,182,10980678,13085,0,1688201275,13135.717210900002,84.5845547400022,53542.654689840005 2023-07-01,08:47:57.000,182,10980697,13445,0,1688201276,13135.771101379993,84.57045648000349,53542.7105868 2023-07-01,08:47:58.000,182,10980644,13285,0,1688201277,13135.798046620002,84.62684951999836,53542.703599680004 2023-07-01,08:47:59.000,182,10980666,13005,0,1688201278,13135.764365069997,84.59160387000156,53542.703599680004 2023-07-01,08:48:00.000,182,10980713,12965,0,1688201279,13135.697001970002,84.59160387000156,53542.61276712 2023-07-01,08:48:01.000,182,10980688,13205,0,1688201280,13135.723947209997,84.61275125999964,53542.58481864 2023-07-01,08:48:02.000,182,10980687,13365,0,1688201281,13135.757628760002,84.59865300000092,53542.668664079996 2023-07-01,08:48:03.000,182,10980694,13125,0,1688201282,13135.710474589992,84.59865300000092,53542.71757392001 2023-07-01,08:48:04.000,182,10980630,13365,0,1688201283,13135.777837690002,84.59865300000092,53542.7105868 2023-07-01,08:48:05.000,182,10980631,13325,0,1688201284,13135.730683519992,84.59865300000092,53542.69661256001 2023-07-01,08:48:06.000,182,10980701,12925,0,1688201285,13135.723947209997,84.60570213000028,53542.68263832 2023-07-01,08:48:07.000,182,10980636,13205,0,1688201286,13135.771101379993,84.59865300000092,53542.7105868 2023-07-01,08:48:08.000,182,10980664,13325,0,1688201287,13135.744156139997,84.56340735000413,53542.724561040006 2023-07-01,08:48:09.000,182,10980674,13125,0,1688201288,13135.730683519992,84.59865300000092,53542.76648376001 2023-07-01,08:48:10.000,182,10980650,13245,0,1688201289,13135.670056729992,84.5845547400022,53542.654689840005 2023-07-01,08:48:11.000,182,10980655,13045,0,1688201290,13135.643111489997,84.60570213000028,53542.61975424 2023-07-01,08:48:12.000,182,10980646,12925,0,1688201291,13135.730683519992,84.56340735000413,53542.69661256001 2023-07-01,08:48:13.000,182,10980696,13245,0,1688201292,13135.737419830002,84.5845547400022,53542.7105868 2023-07-01,08:48:14.000,182,10980656,13205,0,1688201293,13135.771101379993,84.57045648000349,53542.773470880005 2023-07-01,08:48:15.000,182,10980667,13285,0,1688201294,13135.683529349997,84.54930908999813,53542.724561040006 2023-07-01,08:48:16.000,182,10980652,13125,0,1688201295,13135.683529349997,84.57045648000349,53542.668664079996 2023-07-01,08:48:17.000,182,10980656,13285,0,1688201296,13135.636375180002,84.59160387000156,53542.654689840005 2023-07-01,08:48:18.000,182,10980649,13245,0,1688201297,13135.690265659992,84.56340735000413,53542.7105868 2023-07-01,08:48:19.000,182,10980674,13045,0,1688201298,13135.690265659992,84.57045648000349,53542.68263832 2023-07-01,08:48:20.000,182,10980670,13085,0,1688201299,13135.676793040002,84.54225995999877,53542.724561040006 2023-07-01,08:48:21.000,182,10980649,13405,0,1688201300,13135.683529349997,84.61275125999964,53542.703599680004 2023-07-01,08:48:22.000,182,10980646,13485,0,1688201301,13135.737419830002,84.57750561000285,53542.74552240001 2023-07-01,08:48:23.000,182,10980648,13085,0,1688201302,13135.730683519992,84.619800389999,53542.68263832 2023-07-01,08:48:24.000,182,10980673,13045,0,1688201303,13135.703738279997,84.56340735000413,53542.69661256001 2023-07-01,08:48:25.000,182,10980682,13085,0,1688201304,13135.697001970002,84.59160387000156,53542.668664079996 2023-07-01,08:48:26.000,182,10980645,13125,0,1688201305,13135.670056729992,84.56340735000413,53542.668664079996 2023-07-01,08:48:27.000,182,10980693,13165,0,1688201306,13135.663320419997,84.57750561000285,53542.63372848 2023-07-01,08:48:28.000,182,10980668,13445,0,1688201307,13135.737419830002,84.56340735000413,53542.7105868 2023-07-01,08:48:29.000,182,10980701,13005,0,1688201308,13135.737419830002,84.59160387000156,53542.668664079996 2023-07-01,08:48:30.000,182,10980646,13125,0,1688201309,13135.737419830002,84.59160387000156,53542.68263832 2023-07-01,08:48:31.000,182,10980675,13165,0,1688201310,13135.703738279997,84.5845547400022,53542.63372848 2023-07-01,08:48:32.000,182,10980648,12925,0,1688201311,13135.697001970002,84.56340735000413,53542.62674136001 2023-07-01,08:48:33.000,182,10980651,13365,0,1688201312,13135.730683519992,84.62684951999836,53542.62674136001 2023-07-01,08:48:34.000,182,10980647,13085,0,1688201313,13135.757628760002,84.57045648000349,53542.654689840005 2023-07-01,08:48:35.000,182,10980658,13085,0,1688201314,13135.629638869992,84.64094778000435,53542.605780000005 2023-07-01,08:48:36.000,182,10980664,13285,0,1688201315,13135.771101379993,84.64094778000435,53542.668664079996 2023-07-01,08:48:37.000,182,10980680,13165,0,1688201316,13135.777837690002,84.59865300000092,53542.71757392001 2023-07-01,08:48:38.000,182,10980659,13285,0,1688201317,13135.831728169993,84.5845547400022,53542.75250952 2023-07-01,08:48:39.000,182,10980718,12845,0,1688201318,13135.838464480003,84.64094778000435,53542.68263832 2023-07-01,08:48:40.000,182,10980660,13365,0,1688201319,13135.777837690002,84.63389864999772,53542.6407156 2023-07-01,08:48:41.000,182,10980673,13365,0,1688201320,13135.804782929998,84.65504604000307,53542.61975424 2023-07-01,08:48:42.000,182,10980695,13325,0,1688201321,13135.845200789998,84.62684951999836,53542.703599680004 2023-07-01,08:48:43.000,182,10980674,13405,0,1688201322,13135.845200789998,84.619800389999,53542.724561040006 2023-07-01,08:48:44.000,182,10980639,13045,0,1688201323,13135.885618649998,84.5845547400022,53542.80141936 2023-07-01,08:48:45.000,182,10980656,13245,0,1688201324,13135.892354959993,84.59865300000092,53542.73853528 2023-07-01,08:48:46.000,182,10980671,13125,0,1688201325,13135.899091269988,84.57750561000285,53542.724561040006 2023-07-01,08:48:47.000,182,10980671,13285,0,1688201326,13135.872146029993,84.5845547400022,53542.75250952 2023-07-01,08:48:48.000,182,10980622,13125,0,1688201327,13135.919300199988,84.56340735000413,53542.75250952 2023-07-01,08:48:49.000,182,10980628,13365,0,1688201328,13135.892354959993,84.5845547400022,53542.68962544 2023-07-01,08:48:50.000,182,10980675,13365,0,1688201329,13135.912563889993,84.52816170000006,53542.73853528 2023-07-01,08:48:51.000,182,10980668,13245,0,1688201330,13135.865409719998,84.60570213000028,53542.68962544 2023-07-01,08:48:52.000,182,10980642,13605,0,1688201331,13135.939509129988,84.59865300000092,53542.78744512 2023-07-01,08:48:53.000,182,10980672,13365,0,1688201332,13135.952981749993,84.57045648000349,53542.780458 2023-07-01,08:48:54.000,182,10980661,13445,0,1688201333,13135.979926989989,84.59160387000156,53542.78744512 2023-07-01,08:48:55.000,182,10980668,13165,0,1688201334,13135.939509129988,84.60570213000028,53542.780458 2023-07-01,08:48:56.000,182,10980662,13245,0,1688201335,13135.912563889993,84.61275125999964,53542.7105868 2023-07-01,08:48:57.000,182,10980717,13245,0,1688201336,13135.899091269988,84.63389864999772,53542.69661256001 2023-07-01,08:48:58.000,182,10980690,13365,0,1688201337,13135.932772819993,84.5845547400022,53542.780458 2023-07-01,08:48:59.000,182,10980653,13125,0,1688201338,13135.939509129988,84.63389864999772,53542.78744512 2023-07-01,08:49:00.000,182,10980621,13245,0,1688201339,13135.973190679993,84.63389864999772,53542.75949664 2023-07-01,08:49:01.000,182,10980680,13245,0,1688201340,13135.952981749993,84.64094778000435,53542.75250952 2023-07-01,08:49:02.000,182,10980696,13085,0,1688201341,13136.006872229998,84.64799691000371,53542.81539360001 2023-07-01,08:49:03.000,182,10980669,13165,0,1688201342,13135.966454369998,84.66914430000179,53542.84334208001 2023-07-01,08:49:04.000,182,10980643,13325,0,1688201343,13135.979926989989,84.66914430000179,53542.81539360001 2023-07-01,08:49:05.000,182,10980666,13205,0,1688201344,13135.966454369998,84.69029168999987,53542.822380720005 2023-07-01,08:49:06.000,182,10980688,13325,0,1688201345,13135.919300199988,84.68324256000051,53542.76648376001 2023-07-01,08:49:07.000,182,10980683,13165,0,1688201346,13135.932772819993,84.69734081999923,53542.79443224001 2023-07-01,08:49:08.000,182,10980617,13285,0,1688201347,13135.993399609994,84.71143907999794,53542.871290560004 2023-07-01,08:49:09.000,182,10980656,13405,0,1688201348,13135.993399609994,84.68324256000051,53542.92718752 2023-07-01,08:49:10.000,182,10980702,13085,0,1688201349,13136.013608539994,84.67619343000115,53542.836354959996 2023-07-01,08:49:11.000,182,10980701,13165,0,1688201350,13135.959718059989,84.70438994999859,53542.84334208001 2023-07-01,08:49:12.000,182,10980707,13325,0,1688201351,13135.979926989989,84.68324256000051,53542.80840648 2023-07-01,08:49:13.000,182,10980705,13165,0,1688201352,13136.000135919989,84.73963560000266,53542.81539360001 2023-07-01,08:49:14.000,182,10980673,13445,0,1688201353,13135.993399609994,84.71848821000458,53542.78744512 2023-07-01,08:49:15.000,182,10980663,13365,0,1688201354,13135.973190679993,84.75373386000138,53542.80840648 2023-07-01,08:49:16.000,182,10980708,13285,0,1688201355,13135.804782929998,85.04979732000356,53542.88526480001 2023-07-01,08:49:17.000,182,10980739,12965,0,1688201356,13136.047290089999,84.67619343000115,53542.89923904 2023-07-01,08:49:18.000,182,10980643,13365,0,1688201357,13136.080971639989,84.71143907999794,53542.85731632 2023-07-01,08:49:19.000,182,10980691,13045,0,1688201358,13136.040553779989,84.70438994999859,53542.871290560004 2023-07-01,08:49:20.000,182,10980730,13085,0,1688201359,13136.067499019999,84.70438994999859,53542.82936784 2023-07-01,08:49:21.000,182,10980658,13245,0,1688201360,13136.033817469994,84.71143907999794,53542.85731632 2023-07-01,08:49:22.000,182,10980671,13045,0,1688201361,13136.101180569989,84.72553734000394,53542.79443224001 2023-07-01,08:49:23.000,182,10980666,13285,0,1688201362,13136.114653189994,84.74668473000202,53542.87827768 2023-07-01,08:49:24.000,182,10980654,13245,0,1688201363,13136.134862119994,84.78193037999881,53542.8503292 2023-07-01,08:49:25.000,182,10980682,12925,0,1688201364,13136.114653189994,84.69029168999987,53542.836354959996 2023-07-01,08:49:26.000,182,10980684,13245,0,1688201365,13136.128125809999,84.7325864700033,53542.85731632 2023-07-01,08:49:27.000,182,10980713,12965,0,1688201366,13136.155071049994,84.72553734000394,53542.88526480001 2023-07-01,08:49:28.000,182,10980711,13605,0,1688201367,13136.175279979994,84.73963560000266,53542.82936784 2023-07-01,08:49:29.000,182,10980724,13125,0,1688201368,13136.168543669999,84.71848821000458,53542.85731632 2023-07-01,08:49:30.000,182,10980665,13285,0,1688201369,13136.1887526,84.74668473000202,53542.88526480001 2023-07-01,08:49:31.000,182,10980655,13005,0,1688201370,13136.168543669999,84.7678321200001,53542.871290560004 2023-07-01,08:49:32.000,182,10980661,13445,0,1688201371,13136.22917046,84.7678321200001,53542.87827768 2023-07-01,08:49:33.000,182,10980665,13165,0,1688201372,13136.26285200999,84.77488124999945,53542.9202004 2023-07-01,08:49:34.000,182,10980668,12925,0,1688201373,13136.296533559995,84.73963560000266,53542.92718752 2023-07-01,08:49:35.000,182,10980689,13165,0,1688201374,13136.36389665999,84.85242167999968,53542.87827768 2023-07-01,08:49:36.000,182,10980672,13485,0,1688201375,13136.276324629995,84.74668473000202,53542.85731632 2023-07-01,08:49:37.000,182,10980676,13285,0,1688201376,13136.276324629995,84.75373386000138,53542.836354959996 2023-07-01,08:49:38.000,182,10980653,13005,0,1688201377,13136.215697839994,84.74668473000202,53542.91321328001 2023-07-01,08:49:39.000,182,10980690,13205,0,1688201378,13136.30326986999,84.74668473000202,53542.9202004 2023-07-01,08:49:40.000,182,10980629,13205,0,1688201379,13136.316742489995,84.78193037999881,53542.89923904 2023-07-01,08:49:41.000,182,10980670,13245,0,1688201380,13136.357160349995,84.7678321200001,53542.892251920006 2023-07-01,08:49:42.000,182,10980662,13005,0,1688201381,13136.40431451999,84.7678321200001,53542.9202004 2023-07-01,08:49:43.000,182,10980669,13365,0,1688201382,13136.42452344999,84.76078299000073,53542.93417464001 2023-07-01,08:49:44.000,182,10980694,13325,0,1688201383,13136.40431451999,84.78897950999817,53542.92718752 2023-07-01,08:49:45.000,182,10980678,13005,0,1688201384,13136.3908419,84.77488124999945,53542.941161760005 2023-07-01,08:49:46.000,182,10980674,13045,0,1688201385,13136.3908419,84.78193037999881,53542.88526480001 2023-07-01,08:49:47.000,182,10980673,13085,0,1688201386,13136.417787139995,84.78897950999817,53542.92718752 2023-07-01,08:49:48.000,182,10980674,13285,0,1688201387,13136.47167762,84.78897950999817,53543.01103296001 2023-07-01,08:49:49.000,182,10980646,13405,0,1688201388,13136.44473237999,84.7678321200001,53542.990071600005 2023-07-01,08:49:50.000,182,10980720,13445,0,1688201389,13136.458204999995,84.7960286400048,53542.92718752 2023-07-01,08:49:51.000,182,10980672,13325,0,1688201390,13136.41105083,84.81717603000288,53542.87827768 2023-07-01,08:49:52.000,182,10980692,13205,0,1688201391,13136.47167762,84.85242167999968,53542.86430344001 2023-07-01,08:49:53.000,182,10980662,13325,0,1688201392,13136.458204999995,84.8665199399984,53542.92718752 2023-07-01,08:49:54.000,182,10980695,13365,0,1688201393,13136.48515023999,84.8665199399984,53542.99705872 2023-07-01,08:49:55.000,182,10980719,13245,0,1688201394,13136.43125976,84.8665199399984,53542.96911024 2023-07-01,08:49:56.000,182,10980681,13245,0,1688201395,13136.458204999995,84.8665199399984,53542.96911024 2023-07-01,08:49:57.000,182,10980631,13085,0,1688201396,13136.45146869,84.89471646000311,53542.99705872 2023-07-01,08:49:58.000,182,10980699,13525,0,1688201397,13136.48515023999,84.82422516000224,53542.99705872 2023-07-01,08:49:59.000,182,10980686,13285,0,1688201398,13136.437996069995,84.8665199399984,53542.96911024 2023-07-01,08:50:00.000,182,10980684,13045,0,1688201399,13136.417787139995,84.91586385000119,53542.892251920006 2023-07-01,08:50:01.000,182,10980675,13085,0,1688201400,13136.357160349995,84.90881472000183,53542.89923904 2023-07-01,08:50:02.000,182,10980679,13445,0,1688201401,13136.38410558999,84.93701123999926,53542.92718752 2023-07-01,08:50:03.000,182,10980654,13125,0,1688201402,13136.437996069995,84.96520776000398,53542.99705872 2023-07-01,08:50:04.000,182,10980657,13365,0,1688201403,13136.46494130999,84.9299621099999,53543.038981440004 2023-07-01,08:50:05.000,182,10980696,13245,0,1688201404,13136.43125976,84.96520776000398,53543.01103296001 2023-07-01,08:50:06.000,182,10980675,13205,0,1688201405,13136.397578209995,84.95815863000462,53542.9202004 2023-07-01,08:50:07.000,182,10980673,13405,0,1688201406,13136.3908419,84.97225689000334,53543.01103296001 2023-07-01,08:50:08.000,182,10980689,13445,0,1688201407,13136.32347879999,84.97225689000334,53542.955136 2023-07-01,08:50:09.000,182,10980655,13565,0,1688201408,13136.28979725,84.96520776000398,53542.990071600005 2023-07-01,08:50:10.000,182,10980682,13365,0,1688201409,13136.296533559995,84.97225689000334,53542.92718752 2023-07-01,08:50:11.000,182,10980683,13165,0,1688201410,13136.32347879999,84.97225689000334,53542.941161760005 2023-07-01,08:50:12.000,182,10980641,13165,0,1688201411,13136.357160349995,84.96520776000398,53543.038981440004 2023-07-01,08:50:13.000,182,10980670,13165,0,1688201412,13136.32347879999,84.95110949999798,53543.04596856 2023-07-01,08:50:14.000,182,10980664,13085,0,1688201413,13136.35042404,84.95815863000462,53543.01103296001 2023-07-01,08:50:15.000,182,10980643,13365,0,1688201414,13136.33021511,84.9793060200027,53543.01103296001 2023-07-01,08:50:16.000,182,10980691,13085,0,1688201415,13136.26958832,84.95815863000462,53543.0250072 2023-07-01,08:50:17.000,182,10980658,13205,0,1688201416,13136.30326986999,84.97225689000334,53543.01103296001 2023-07-01,08:50:18.000,182,10980695,13005,0,1688201417,13136.32347879999,84.9793060200027,53543.01802008 2023-07-01,08:50:19.000,182,10980698,13285,0,1688201418,13136.31000618,85.00750254000013,53543.05295568001 2023-07-01,08:50:20.000,182,10980676,13245,0,1688201419,13136.32347879999,85.00045341000077,53543.08090416001 2023-07-01,08:50:21.000,182,10980708,13045,0,1688201420,13136.32347879999,85.01455166999949,53543.038981440004 2023-07-01,08:50:22.000,182,10980684,13085,0,1688201421,13136.296533559995,84.99340428000141,53543.059942800006 2023-07-01,08:50:23.000,182,10980699,13565,0,1688201422,13136.32347879999,84.97225689000334,53543.038981440004 2023-07-01,08:50:24.000,182,10980671,13045,0,1688201423,13136.31000618,85.00045341000077,53543.01802008 2023-07-01,08:50:25.000,182,10980681,13205,0,1688201424,13136.30326986999,85.02160079999885,53543.0250072 2023-07-01,08:50:26.000,182,10980666,13205,0,1688201425,13136.26285200999,85.00045341000077,53543.004045839996 2023-07-01,08:50:27.000,182,10980671,13045,0,1688201426,13136.256115699995,85.02864992999821,53543.03199432001 2023-07-01,08:50:28.000,182,10980692,13085,0,1688201427,13136.316742489995,84.98635515000205,53543.08789128 2023-07-01,08:50:29.000,182,10980700,13205,0,1688201428,13136.30326986999,84.99340428000141,53543.038981440004 2023-07-01,08:50:30.000,182,10980724,13085,0,1688201429,13136.36389665999,84.96520776000398,53543.06692992 2023-07-01,08:50:31.000,182,10980708,13325,0,1688201430,13136.32347879999,85.00045341000077,53542.98308448001 2023-07-01,08:50:32.000,182,10980725,13445,0,1688201431,13136.34368772999,84.9793060200027,53542.990071600005 2023-07-01,08:50:33.000,182,10980701,13205,0,1688201432,13136.36389665999,84.99340428000141,53542.97609736 2023-07-01,08:50:34.000,182,10980683,13205,0,1688201433,13136.437996069995,84.97225689000334,53543.08090416001 2023-07-01,08:50:35.000,182,10980684,13125,0,1688201434,13136.36389665999,85.00045341000077,53543.01802008 2023-07-01,08:50:36.000,182,10980711,13165,0,1688201435,13136.417787139995,84.99340428000141,53543.08789128 2023-07-01,08:50:37.000,182,10980664,13005,0,1688201436,13136.43125976,84.97225689000334,53543.07391704 2023-07-01,08:50:38.000,182,10980599,13045,0,1688201437,13136.478413929995,84.9793060200027,53543.108852640005 2023-07-01,08:50:39.000,182,10980713,13405,0,1688201438,13136.38410558999,84.95110949999798,53543.05295568001 2023-07-01,08:50:40.000,182,10980666,13245,0,1688201439,13136.45146869,84.97225689000334,53543.04596856 2023-07-01,08:50:41.000,182,10980650,12925,0,1688201440,13136.3908419,85.00045341000077,53543.004045839996 2023-07-01,08:50:42.000,182,10980656,13005,0,1688201441,13136.40431451999,84.96520776000398,53543.059942800006 2023-07-01,08:50:43.000,182,10980676,13285,0,1688201442,13136.43125976,84.99340428000141,53543.05295568001 2023-07-01,08:50:44.000,182,10980682,13445,0,1688201443,13136.498622859996,84.97225689000334,53543.13680112 2023-07-01,08:50:45.000,182,10980665,13085,0,1688201444,13136.458204999995,84.9793060200027,53543.12981400001 2023-07-01,08:50:46.000,182,10980691,13045,0,1688201445,13136.437996069995,84.96520776000398,53543.06692992 2023-07-01,08:50:47.000,182,10980696,13485,0,1688201446,13136.44473237999,84.99340428000141,53543.08789128 2023-07-01,08:50:48.000,182,10980669,13125,0,1688201447,13136.43125976,84.98635515000205,53543.05295568001 2023-07-01,08:50:49.000,182,10980690,13165,0,1688201448,13136.43125976,84.9793060200027,53543.11583976 2023-07-01,08:50:50.000,182,10980681,13005,0,1688201449,13136.397578209995,84.96520776000398,53543.01103296001 2023-07-01,08:50:51.000,182,10980669,13285,0,1688201450,13136.36389665999,84.93701123999926,53542.97609736 2023-07-01,08:50:52.000,182,10980688,13005,0,1688201451,13136.45146869,84.93701123999926,53543.06692992 2023-07-01,08:50:53.000,182,10980678,13045,0,1688201452,13136.437996069995,84.96520776000398,53543.08789128 2023-07-01,08:50:54.000,182,10980660,13285,0,1688201453,13136.47167762,84.95815863000462,53543.108852640005 2023-07-01,08:50:55.000,182,10980718,13645,0,1688201454,13136.417787139995,84.96520776000398,53543.11583976 2023-07-01,08:50:56.000,182,10980655,13165,0,1688201455,13136.37063297,84.96520776000398,53543.04596856 2023-07-01,08:50:57.000,182,10980675,13085,0,1688201456,13136.32347879999,85.03569906000484,53543.01802008 2023-07-01,08:50:58.000,182,10980706,13085,0,1688201457,13136.38410558999,84.95815863000462,53543.059942800006 2023-07-01,08:50:59.000,182,10980700,13245,0,1688201458,13136.458204999995,84.93701123999926,53543.07391704 2023-07-01,08:51:00.000,182,10980730,13405,0,1688201459,13136.437996069995,84.96520776000398,53543.10186552001 2023-07-01,08:51:01.000,182,10980689,13285,0,1688201460,13136.417787139995,84.92291298000055,53543.05295568001 2023-07-01,08:51:02.000,182,10980668,13525,0,1688201461,13136.47167762,84.92291298000055,53543.0948784 2023-07-01,08:51:03.000,182,10980693,13165,0,1688201462,13136.43125976,84.93701123999926,53543.08090416001 2023-07-01,08:51:04.000,182,10980653,13325,0,1688201463,13135.036843589995,86.7838832999987,53543.395324560006 2023-07-01,08:51:05.000,182,10980651,13205,0,1688201464,13135.198515029995,84.92291298000055,53543.76564192 2023-07-01,08:51:06.000,182,10980719,12965,0,1688201465,13136.377369279995,84.7678321200001,53543.55602832001 2023-07-01,08:51:07.000,182,10980662,13365,0,1688201466,13136.45146869,84.87356906999776,53543.35340184 2023-07-01,08:51:08.000,182,10980692,13205,0,1688201467,13136.53230441,84.90176559000247,53543.276543520005 2023-07-01,08:51:09.000,182,10980679,13205,0,1688201468,13136.51209548,84.88766733000375,53543.25558216 2023-07-01,08:51:10.000,182,10980696,13245,0,1688201469,13136.52556809999,84.8665199399984,53543.21365944 2023-07-01,08:51:11.000,182,10980727,13365,0,1688201470,13136.498622859996,84.88766733000375,53543.15077536001 2023-07-01,08:51:12.000,182,10980704,13365,0,1688201471,13136.498622859996,84.85242167999968,53543.14378824 2023-07-01,08:51:13.000,182,10980699,13245,0,1688201472,13136.518831789996,84.87356906999776,53543.19269808 2023-07-01,08:51:14.000,182,10980690,13285,0,1688201473,13136.518831789996,84.85947080999904,53543.157762480005 2023-07-01,08:51:15.000,182,10980698,13245,0,1688201474,13136.478413929995,84.88766733000375,53543.07391704 2023-07-01,08:51:16.000,182,10980684,13125,0,1688201475,13136.51209548,84.90176559000247,53543.18571096 2023-07-01,08:51:17.000,182,10980695,13085,0,1688201476,13136.606403819991,84.9299621099999,53543.19269808 2023-07-01,08:51:18.000,182,10980684,13445,0,1688201477,13136.565985959991,84.88766733000375,53543.157762480005 2023-07-01,08:51:19.000,182,10980698,13245,0,1688201478,13136.49188655,84.87356906999776,53543.12282688 2023-07-01,08:51:20.000,182,10980667,13285,0,1688201479,13136.45146869,84.88061820000439,53543.10186552001 2023-07-01,08:51:21.000,182,10980669,13325,0,1688201480,13136.45146869,84.88766733000375,53543.12981400001 2023-07-01,08:51:22.000,182,10980701,13285,0,1688201481,13136.48515023999,84.88766733000375,53543.17872384001 2023-07-01,08:51:23.000,182,10980650,13125,0,1688201482,13136.43125976,84.8665199399984,53543.08090416001 2023-07-01,08:51:24.000,182,10980675,13125,0,1688201483,13136.49188655,84.88061820000439,53543.19269808 2023-07-01,08:51:25.000,182,10980689,13165,0,1688201484,13136.46494130999,84.9299621099999,53543.18571096 2023-07-01,08:51:26.000,182,10980718,13285,0,1688201485,13136.46494130999,84.9299621099999,53543.13680112 2023-07-01,08:51:27.000,182,10980712,13285,0,1688201486,13136.43125976,84.9299621099999,53543.14378824 2023-07-01,08:51:28.000,182,10980704,13205,0,1688201487,13136.437996069995,84.9299621099999,53543.108852640005 2023-07-01,08:51:29.000,182,10980662,13125,0,1688201488,13136.437996069995,84.93701123999926,53543.12282688 2023-07-01,08:51:30.000,182,10980729,13285,0,1688201489,13136.3908419,84.95110949999798,53543.10186552001 2023-07-01,08:51:31.000,182,10980659,13405,0,1688201490,13136.38410558999,84.93701123999926,53543.108852640005 2023-07-01,08:51:32.000,182,10980667,13245,0,1688201491,13136.44473237999,84.94406036999862,53543.14378824 2023-07-01,08:51:33.000,182,10980701,13165,0,1688201492,13136.43125976,84.9299621099999,53543.15077536001 2023-07-01,08:51:34.000,182,10980707,13125,0,1688201493,13136.42452344999,84.9299621099999,53543.13680112 2023-07-01,08:51:35.000,182,10980676,13485,0,1688201494,13136.41105083,84.97225689000334,53543.17872384001 2023-07-01,08:51:36.000,182,10980695,13285,0,1688201495,13136.36389665999,84.95815863000462,53543.07391704 2023-07-01,08:51:37.000,182,10980680,13405,0,1688201496,13136.37063297,84.95110949999798,53543.108852640005 2023-07-01,08:51:38.000,182,10980700,13165,0,1688201497,13136.41105083,84.96520776000398,53543.13680112 2023-07-01,08:51:39.000,182,10980625,13365,0,1688201498,13136.397578209995,84.95815863000462,53543.157762480005 2023-07-01,08:51:40.000,182,10980668,13245,0,1688201499,13136.38410558999,84.95110949999798,53543.14378824 2023-07-01,08:51:41.000,182,10980664,13165,0,1688201500,13136.37063297,84.9299621099999,53543.12282688 2023-07-01,08:51:42.000,182,10980721,13085,0,1688201501,13136.41105083,84.93701123999926,53543.24160792 2023-07-01,08:51:43.000,182,10980707,13245,0,1688201502,13136.3908419,84.93701123999926,53543.171736719996 2023-07-01,08:51:44.000,182,10980697,13165,0,1688201503,13136.30326986999,84.93701123999926,53543.15077536001 2023-07-01,08:51:45.000,182,10980675,13285,0,1688201504,13136.35042404,84.95110949999798,53543.12981400001 2023-07-01,08:51:46.000,182,10980699,13205,0,1688201505,13136.35042404,84.9793060200027,53543.13680112 2023-07-01,08:51:47.000,182,10980709,13045,0,1688201506,13136.3908419,84.93701123999926,53543.171736719996 2023-07-01,08:51:48.000,182,10980716,13205,0,1688201507,13136.41105083,84.94406036999862,53543.171736719996 2023-07-01,08:51:49.000,182,10980683,13365,0,1688201508,13136.41105083,84.95110949999798,53543.1647496 2023-07-01,08:51:50.000,182,10980690,13325,0,1688201509,13136.417787139995,84.93701123999926,53543.1647496 2023-07-01,08:51:51.000,182,10980717,13005,0,1688201510,13136.36389665999,84.96520776000398,53543.059942800006 2023-07-01,08:51:52.000,182,10980697,13165,0,1688201511,13136.37063297,84.97225689000334,53543.07391704 2023-07-01,08:51:53.000,182,10980693,13205,0,1688201512,13136.41105083,84.98635515000205,53543.08090416001 2023-07-01,08:51:54.000,182,10980682,13045,0,1688201513,13136.40431451999,85.00750254000013,53543.12282688 2023-07-01,08:51:55.000,182,10980721,13245,0,1688201514,13136.3908419,84.93701123999926,53543.03199432001 2023-07-01,08:51:56.000,182,10980711,12885,0,1688201515,13136.42452344999,85.00750254000013,53543.10186552001 2023-07-01,08:51:57.000,182,10980686,12965,0,1688201516,13136.43125976,84.99340428000141,53543.12981400001 2023-07-01,08:51:58.000,182,10980700,13285,0,1688201517,13136.458204999995,85.00750254000013,53543.038981440004 2023-07-01,08:51:59.000,182,10980709,13245,0,1688201518,13136.41105083,85.01455166999949,53543.07391704 2023-07-01,08:52:00.000,182,10980697,13045,0,1688201519,13136.3908419,85.0427481900042,53543.004045839996 2023-07-01,08:52:02.000,182,10980704,13445,0,1688201520,13136.38410558999,85.07094471000164,53543.004045839996 2023-07-01,08:52:03.000,182,10980688,13525,0,1688201521,13136.357160349995,85.02160079999885,53543.059942800006 2023-07-01,08:52:04.000,182,10980656,13205,0,1688201522,13136.44473237999,85.39520469000126,53543.06692992 2023-07-01,08:52:05.000,182,10980679,13165,0,1688201524,13136.43125976,85.077993840001,53543.10186552001 2023-07-01,08:52:06.000,182,10980702,13325,0,1688201525,13136.33021511,85.08504297000036,53543.08789128 2023-07-01,08:52:07.000,182,10980673,13245,0,1688201526,13136.357160349995,85.05684645000292,53543.05295568001 2023-07-01,08:52:08.000,182,10980681,13245,0,1688201527,13136.40431451999,85.07094471000164,53543.08090416001 2023-07-01,08:52:09.000,182,10980719,13125,0,1688201528,13136.3908419,85.01455166999949,53543.03199432001 2023-07-01,08:52:10.000,182,10980702,13125,0,1688201529,13136.43125976,85.01455166999949,53543.03199432001 2023-07-01,08:52:11.000,182,10980674,13485,0,1688201530,13136.357160349995,85.02160079999885,53542.96911024 2023-07-01,08:52:12.000,182,10980672,13325,0,1688201531,13136.40431451999,85.05684645000292,53543.01802008 2023-07-01,08:52:13.000,182,10980681,13245,0,1688201532,13136.478413929995,84.98635515000205,53543.0948784 2023-07-01,08:52:14.000,182,10980697,13165,0,1688201533,13136.47167762,84.98635515000205,53543.11583976 2023-07-01,08:52:15.000,182,10980728,12925,0,1688201534,13136.518831789996,84.9793060200027,53543.059942800006 2023-07-01,08:52:16.000,182,10980716,13045,0,1688201535,13136.49188655,84.99340428000141,53543.07391704 2023-07-01,08:52:17.000,182,10980714,13085,0,1688201536,13136.42452344999,85.00045341000077,53543.038981440004 2023-07-01,08:52:18.000,182,10980699,13205,0,1688201537,13136.46494130999,84.98635515000205,53542.990071600005 2023-07-01,08:52:19.000,182,10980693,13125,0,1688201538,13136.47167762,84.95110949999798,53543.07391704 2023-07-01,08:52:20.000,182,10980641,13165,0,1688201539,13136.498622859996,84.95815863000462,53543.0948784 2023-07-01,08:52:21.000,182,10980657,13365,0,1688201540,13136.53230441,84.9793060200027,53543.08789128 2023-07-01,08:52:22.000,182,10980698,13085,0,1688201541,13136.49188655,84.94406036999862,53543.07391704 2023-07-01,08:52:23.000,182,10980686,13365,0,1688201542,13136.55251334,84.92291298000055,53543.10186552001 2023-07-01,08:52:24.000,182,10980689,13405,0,1688201543,13136.498622859996,84.95110949999798,53543.10186552001 2023-07-01,08:52:25.000,182,10980675,13245,0,1688201544,13136.50535916999,84.91586385000119,53543.08090416001 2023-07-01,08:52:26.000,182,10980701,13165,0,1688201545,13136.498622859996,84.88766733000375,53543.07391704 2023-07-01,08:52:27.000,182,10980673,13245,0,1688201546,13136.458204999995,84.89471646000311,53543.06692992 2023-07-01,08:52:28.000,182,10980688,13165,0,1688201547,13136.42452344999,84.89471646000311,53543.01802008 2023-07-01,08:52:29.000,182,10980674,13165,0,1688201548,13136.49188655,84.91586385000119,53543.15077536001 2023-07-01,08:52:30.000,182,10980637,13285,0,1688201549,13136.47167762,84.8665199399984,53543.14378824 2023-07-01,08:52:31.000,182,10980698,13365,0,1688201550,13136.478413929995,84.9299621099999,53543.08789128 2023-07-01,08:52:32.000,182,10980706,13205,0,1688201551,13136.44473237999,84.93701123999926,53543.08090416001 2023-07-01,08:52:33.000,182,10980693,13045,0,1688201552,13136.48515023999,84.94406036999862,53543.059942800006 2023-07-01,08:52:34.000,182,10980720,13285,0,1688201553,13136.478413929995,84.9299621099999,53543.08789128 2023-07-01,08:52:35.000,182,10980671,13405,0,1688201554,13136.44473237999,84.90176559000247,53543.157762480005 2023-07-01,08:52:36.000,182,10980682,13085,0,1688201555,13136.43125976,84.9299621099999,53543.06692992 2023-07-01,08:52:37.000,182,10980624,12965,0,1688201556,13136.45146869,84.93701123999926,53543.07391704 2023-07-01,08:52:38.000,182,10980710,13285,0,1688201557,13136.51209548,84.96520776000398,53543.18571096 2023-07-01,08:52:39.000,182,10980700,13085,0,1688201558,13136.40431451999,84.9299621099999,53543.15077536001 2023-07-01,08:52:40.000,182,10980740,13445,0,1688201559,13136.42452344999,84.89471646000311,53543.12282688 2023-07-01,08:52:41.000,182,10980676,13125,0,1688201560,13136.36389665999,84.91586385000119,53543.10186552001 2023-07-01,08:52:42.000,182,10980683,13205,0,1688201561,13136.3908419,84.93701123999926,53543.07391704 2023-07-01,08:52:43.000,182,10980715,13365,0,1688201562,13136.40431451999,84.95110949999798,53543.059942800006 2023-07-01,08:52:44.000,182,10980649,13045,0,1688201563,13136.417787139995,84.96520776000398,53543.10186552001 2023-07-01,08:52:45.000,182,10980698,13165,0,1688201564,13136.42452344999,84.96520776000398,53543.13680112 2023-07-01,08:52:46.000,182,10980676,13325,0,1688201565,13136.40431451999,84.94406036999862,53543.12282688 2023-07-01,08:52:47.000,182,10980619,13565,0,1688201566,13136.3908419,84.99340428000141,53543.11583976 2023-07-01,08:52:48.000,182,10980706,13405,0,1688201567,13136.33021511,85.00750254000013,53543.04596856 2023-07-01,08:52:49.000,182,10980744,13165,0,1688201568,13136.377369279995,84.99340428000141,53543.05295568001 2023-07-01,08:52:50.000,182,10980649,13125,0,1688201569,13136.3908419,84.99340428000141,53543.0948784 2023-07-01,08:52:51.000,182,10980693,13205,0,1688201570,13136.36389665999,84.99340428000141,53543.08789128 2023-07-01,08:52:52.000,182,10980669,13285,0,1688201571,13136.35042404,84.96520776000398,53543.03199432001 2023-07-01,08:52:53.000,182,10980657,13045,0,1688201572,13136.357160349995,85.01455166999949,53543.05295568001 2023-07-01,08:52:54.000,182,10980667,13045,0,1688201573,13136.397578209995,84.9793060200027,53543.108852640005 2023-07-01,08:52:55.000,182,10980639,13205,0,1688201574,13136.45146869,84.97225689000334,53543.07391704 2023-07-01,08:52:56.000,182,10980709,13245,0,1688201575,13136.43125976,84.97225689000334,53543.08090416001 2023-07-01,08:52:57.000,182,10980650,12765,0,1688201576,13136.40431451999,85.00045341000077,53543.04596856 2023-07-01,08:52:58.000,182,10980665,13325,0,1688201577,13136.397578209995,84.99340428000141,53543.03199432001 2023-07-01,08:52:59.000,182,10980690,13165,0,1688201578,13136.397578209995,85.00045341000077,53543.038981440004 2023-07-01,08:53:00.000,182,10980667,13405,0,1688201579,13136.458204999995,85.01455166999949,53543.07391704 2023-07-01,08:53:01.000,182,10980673,12965,0,1688201580,13136.458204999995,84.99340428000141,53543.059942800006 2023-07-01,08:53:02.000,182,10980673,12965,0,1688201581,13136.458204999995,85.00045341000077,53543.06692992 2023-07-01,08:53:03.000,182,10980738,13565,0,1688201582,13136.498622859996,85.00045341000077,53543.01802008 2023-07-01,08:53:04.000,182,10980678,13285,0,1688201583,13136.49188655,84.97225689000334,53543.07391704 2023-07-01,08:53:05.000,182,10980685,13445,0,1688201584,13136.48515023999,84.95815863000462,53543.04596856 2023-07-01,08:53:06.000,182,10980688,13085,0,1688201585,13136.51209548,85.00045341000077,53543.06692992 2023-07-01,08:53:07.000,182,10980658,13005,0,1688201586,13136.47167762,85.02160079999885,53542.96911024 2023-07-01,08:53:08.000,182,10980685,13285,0,1688201587,13136.49188655,85.03569906000484,53543.004045839996 2023-07-01,08:53:09.000,182,10980637,13245,0,1688201588,13136.53230441,85.04979732000356,53543.08789128 2023-07-01,08:53:10.000,182,10980675,13285,0,1688201589,13136.599667509996,85.02864992999821,53543.07391704 2023-07-01,08:53:11.000,182,10980636,13525,0,1688201590,13136.57272227,85.0427481900042,53543.0948784 2023-07-01,08:53:12.000,182,10980631,13005,0,1688201591,13136.54577702999,85.05684645000292,53543.0948784 2023-07-01,08:53:13.000,182,10980684,13245,0,1688201592,13136.54577702999,85.02160079999885,53543.038981440004 2023-07-01,08:53:14.000,182,10980710,13045,0,1688201593,13136.53230441,85.0427481900042,53542.99705872 2023-07-01,08:53:15.000,182,10980706,13205,0,1688201594,13136.579458579996,85.00750254000013,53543.08789128 2023-07-01,08:53:16.000,182,10980658,12925,0,1688201595,13136.599667509996,85.02160079999885,53543.004045839996 2023-07-01,08:53:17.000,182,10980696,13125,0,1688201596,13136.57272227,84.9793060200027,53543.038981440004 2023-07-01,08:53:18.000,182,10980663,13565,0,1688201597,13136.653557990001,85.02864992999821,53543.10186552001 2023-07-01,08:53:19.000,182,10980692,13245,0,1688201598,13136.626612749991,85.00045341000077,53543.12282688 2023-07-01,08:53:20.000,182,10980697,13365,0,1688201599,13136.633349060001,85.01455166999949,53543.06692992 2023-07-01,08:53:21.000,182,10980678,13085,0,1688201600,13136.5929312,85.00750254000013,53543.038981440004 2023-07-01,08:53:22.000,182,10980651,13085,0,1688201601,13136.586194889991,85.03569906000484,53543.038981440004 2023-07-01,08:53:23.000,182,10980669,13245,0,1688201602,13136.61314013,84.9793060200027,53543.12282688 2023-07-01,08:53:24.000,182,10980637,13125,0,1688201603,13136.619876439996,85.00750254000013,53543.07391704 2023-07-01,08:53:25.000,182,10980654,13285,0,1688201604,13136.680503229996,84.99340428000141,53543.19269808 2023-07-01,08:53:26.000,182,10980707,13125,0,1688201605,13136.646821679991,85.00750254000013,53543.108852640005 2023-07-01,08:53:27.000,182,10980694,13325,0,1688201606,13136.680503229996,85.00750254000013,53543.12981400001 2023-07-01,08:53:28.000,182,10980684,13445,0,1688201607,13136.653557990001,85.02160079999885,53543.05295568001 2023-07-01,08:53:29.000,182,10980674,13365,0,1688201608,13136.673766920001,85.00045341000077,53543.12981400001 2023-07-01,08:53:30.000,182,10980687,13205,0,1688201609,13137.70442234999,84.64799691000371,53543.15077536001 2023-07-01,08:53:31.000,182,10980702,13245,0,1688201610,13135.926036509998,84.18275433000235,53542.654689840005 2023-07-01,08:53:32.000,182,10980704,13125,0,1688201611,13136.734393710001,85.06389558000228,53542.73154816 2023-07-01,08:53:33.000,182,10980713,13285,0,1688201612,13136.734393710001,85.0427481900042,53542.9202004 2023-07-01,08:53:34.000,182,10980676,13205,0,1688201613,13136.795020500002,85.03569906000484,53543.03199432001 2023-07-01,08:53:35.000,182,10980717,12965,0,1688201614,13136.768075259992,85.02864992999821,53543.08789128 2023-07-01,08:53:36.000,182,10980720,13285,0,1688201615,13136.774811570001,85.00750254000013,53543.13680112 2023-07-01,08:53:37.000,182,10980715,13525,0,1688201616,13136.687239539991,85.01455166999949,53543.06692992 2023-07-01,08:53:38.000,182,10980696,13085,0,1688201617,13136.714184780001,85.09209209999972,53543.10186552001 2023-07-01,08:53:39.000,182,10980722,13165,0,1688201618,13136.727657399992,84.99340428000141,53543.14378824 2023-07-01,08:53:40.000,182,10980702,13045,0,1688201619,13136.741130019996,85.02864992999821,53543.14378824 2023-07-01,08:53:41.000,182,10980652,13125,0,1688201620,13136.754602640001,85.02160079999885,53543.171736719996 2023-07-01,08:53:42.000,182,10980681,13325,0,1688201621,13136.720921089996,85.04979732000356,53543.12981400001 2023-07-01,08:53:43.000,182,10980691,12925,0,1688201622,13136.801756809997,85.00045341000077,53543.19968520001 2023-07-01,08:53:44.000,182,10980676,13525,0,1688201623,13136.727657399992,85.04979732000356,53543.15077536001 2023-07-01,08:53:45.000,182,10980696,13365,0,1688201624,13136.741130019996,85.03569906000484,53543.157762480005 2023-07-01,08:53:46.000,182,10980705,13165,0,1688201625,13136.707448469992,85.02160079999885,53543.108852640005 2023-07-01,08:53:47.000,182,10980664,13285,0,1688201626,13136.673766920001,85.03569906000484,53543.07391704 2023-07-01,08:53:48.000,182,10980655,13165,0,1688201627,13136.720921089996,85.08504297000036,53543.13680112 2023-07-01,08:53:49.000,182,10980641,13285,0,1688201628,13136.727657399992,85.02864992999821,53543.17872384001 2023-07-01,08:53:50.000,182,10980688,13005,0,1688201629,13136.761338949997,85.09209209999972,53543.171736719996 2023-07-01,08:53:51.000,182,10980673,13405,0,1688201630,13136.768075259992,85.02160079999885,53543.19269808 2023-07-01,08:53:52.000,182,10980692,13285,0,1688201631,13136.680503229996,85.07094471000164,53543.12981400001 2023-07-01,08:53:53.000,182,10980699,12805,0,1688201632,13136.693975850001,85.04979732000356,53543.15077536001 2023-07-01,08:53:54.000,182,10980652,13045,0,1688201633,13136.720921089996,85.08504297000036,53543.11583976 2023-07-01,08:53:55.000,182,10980636,13085,0,1688201634,13136.781547879997,85.04979732000356,53543.22064656001 2023-07-01,08:53:56.000,182,10980667,13325,0,1688201635,13136.747866329992,85.077993840001,53543.12981400001 2023-07-01,08:53:57.000,182,10980695,12965,0,1688201636,13136.741130019996,85.10619035999844,53543.10186552001 2023-07-01,08:53:58.000,182,10980668,13285,0,1688201637,13136.774811570001,85.077993840001,53543.11583976 2023-07-01,08:53:59.000,182,10980731,13445,0,1688201638,13136.828702049992,85.077993840001,53543.21365944 2023-07-01,08:54:00.000,182,10980723,13285,0,1688201639,13136.815229430002,85.10619035999844,53543.227633680006 2023-07-01,08:54:01.000,182,10980674,13245,0,1688201640,13136.788284189992,85.08504297000036,53543.21365944 2023-07-01,08:54:02.000,182,10980692,13365,0,1688201641,13136.734393710001,85.16963252999994,53543.13680112 2023-07-01,08:54:03.000,182,10980689,13285,0,1688201642,13136.720921089996,85.12028862000443,53543.13680112 2023-07-01,08:54:04.000,182,10980721,13245,0,1688201643,13136.821965739997,85.14143601000251,53543.19269808 2023-07-01,08:54:05.000,182,10980668,13245,0,1688201644,13136.815229430002,85.13438688000315,53543.2346208 2023-07-01,08:54:06.000,182,10980724,13165,0,1688201645,13136.808493119992,85.16258340000059,53543.24160792 2023-07-01,08:54:07.000,182,10980703,13325,0,1688201646,13136.801756809997,85.15553427000123,53543.171736719996 2023-07-01,08:54:08.000,182,10980668,13205,0,1688201647,13136.862383599997,85.15553427000123,53543.18571096 2023-07-01,08:54:09.000,182,10980682,13205,0,1688201648,13136.828702049992,85.16258340000059,53543.21365944 2023-07-01,08:54:10.000,182,10980711,13205,0,1688201649,13136.815229430002,85.19782905000466,53543.227633680006 2023-07-01,08:54:11.000,182,10980690,12845,0,1688201650,13136.754602640001,85.16258340000059,53543.171736719996 2023-07-01,08:54:12.000,182,10980682,13165,0,1688201651,13136.774811570001,85.19782905000466,53543.1647496 2023-07-01,08:54:13.000,182,10980648,13285,0,1688201652,13136.801756809997,85.18373078999866,53543.25558216 2023-07-01,08:54:14.000,182,10980666,13285,0,1688201653,13136.788284189992,85.1766816599993,53543.21365944 2023-07-01,08:54:15.000,182,10980672,13045,0,1688201654,13136.788284189992,85.18373078999866,53543.21365944 2023-07-01,08:54:16.000,182,10980695,12965,0,1688201655,13136.781547879997,85.2260255700021,53543.2346208 2023-07-01,08:54:17.000,182,10980711,13245,0,1688201656,13136.795020500002,85.20487818000402,53543.17872384001 2023-07-01,08:54:18.000,182,10980665,13085,0,1688201657,13136.693975850001,85.25422208999953,53543.15077536001 2023-07-01,08:54:19.000,182,10980704,13285,0,1688201658,13136.788284189992,85.23307470000145,53543.19968520001 2023-07-01,08:54:20.000,182,10980665,13205,0,1688201659,13136.768075259992,85.25422208999953,53543.206672320004 2023-07-01,08:54:21.000,182,10980689,13525,0,1688201660,13136.795020500002,85.26127121999889,53543.19968520001 2023-07-01,08:54:22.000,182,10980705,13165,0,1688201661,13136.747866329992,85.26127121999889,53543.22064656001 2023-07-01,08:54:23.000,182,10980694,13205,0,1688201662,13136.795020500002,85.26127121999889,53543.22064656001 2023-07-01,08:54:24.000,182,10980717,13285,0,1688201663,13136.801756809997,85.27536948000488,53543.2346208 2023-07-01,08:54:25.000,182,10980668,13125,0,1688201664,13136.768075259992,85.25422208999953,53543.19269808 2023-07-01,08:54:26.000,182,10980681,13445,0,1688201665,13136.734393710001,85.30356600000232,53543.18571096 2023-07-01,08:54:27.000,182,10980700,13325,0,1688201666,13136.741130019996,85.31766426000104,53543.19968520001 2023-07-01,08:54:28.000,182,10980698,13205,0,1688201667,13136.714184780001,85.29651687000296,53543.157762480005 2023-07-01,08:54:29.000,182,10980680,12965,0,1688201668,13136.734393710001,85.25422208999953,53543.21365944 2023-07-01,08:54:30.000,182,10980703,13325,0,1688201669,13136.774811570001,85.26127121999889,53543.28353064 2023-07-01,08:54:31.000,182,10980719,13245,0,1688201670,13136.795020500002,85.26832034999825,53543.2346208 2023-07-01,08:54:32.000,182,10980701,13405,0,1688201671,13136.768075259992,85.26832034999825,53543.21365944 2023-07-01,08:54:33.000,182,10980676,13365,0,1688201672,13136.734393710001,85.25422208999953,53543.19968520001 2023-07-01,08:54:34.000,182,10980703,13285,0,1688201673,13136.707448469992,85.28241861000424,53543.15077536001 2023-07-01,08:54:35.000,182,10980668,13005,0,1688201674,13136.720921089996,85.27536948000488,53543.15077536001 2023-07-01,08:54:36.000,182,10980707,13365,0,1688201675,13136.747866329992,85.25422208999953,53543.18571096 2023-07-01,08:54:37.000,182,10980681,13245,0,1688201676,13136.768075259992,85.24717296000017,53543.15077536001 2023-07-01,08:54:38.000,182,10980718,12925,0,1688201677,13136.788284189992,85.23307470000145,53543.206672320004 2023-07-01,08:54:39.000,182,10980719,13045,0,1688201678,13136.801756809997,85.21897644000273,53543.24859504001 2023-07-01,08:54:40.000,182,10980659,13165,0,1688201679,13136.747866329992,85.26127121999889,53543.17872384001 2023-07-01,08:54:41.000,182,10980692,13405,0,1688201680,13136.727657399992,85.25422208999953,53543.171736719996 2023-07-01,08:54:42.000,182,10980726,13165,0,1688201681,13136.734393710001,85.27536948000488,53543.14378824 2023-07-01,08:54:43.000,182,10980712,13245,0,1688201682,13136.828702049992,85.24012383000081,53543.24160792 2023-07-01,08:54:44.000,182,10980692,13245,0,1688201683,13136.808493119992,85.23307470000145,53543.18571096 2023-07-01,08:54:45.000,182,10980671,13245,0,1688201684,13136.815229430002,85.24717296000017,53543.24160792 2023-07-01,08:54:46.000,182,10980681,13365,0,1688201685,13136.869119909992,85.24012383000081,53543.21365944 2023-07-01,08:54:47.000,182,10980699,13325,0,1688201686,13136.815229430002,85.2260255700021,53543.2346208 2023-07-01,08:54:48.000,182,10980705,13285,0,1688201687,13136.801756809997,85.19782905000466,53543.31846624001 2023-07-01,08:54:49.000,182,10980682,13245,0,1688201688,13136.862383599997,85.2260255700021,53543.26955640001 2023-07-01,08:54:50.000,182,10980647,13245,0,1688201689,13136.795020500002,85.2260255700021,53543.24160792 2023-07-01,08:54:51.000,182,10980689,13005,0,1688201690,13136.842174669997,85.21897644000273,53543.25558216 2023-07-01,08:54:52.000,182,10980688,13205,0,1688201691,13136.808493119992,85.24012383000081,53543.26256928 2023-07-01,08:54:53.000,182,10980728,13205,0,1688201692,13136.875856220002,85.19782905000466,53543.33244048 2023-07-01,08:54:54.000,182,10980731,13525,0,1688201693,13136.902801459997,85.19077991999802,53543.29051776 2023-07-01,08:54:55.000,182,10980719,12765,0,1688201694,13136.923010389997,85.20487818000402,53543.339427599996 2023-07-01,08:54:56.000,182,10980735,13365,0,1688201695,13136.869119909992,85.1766816599993,53543.31147912 2023-07-01,08:54:57.000,182,10980687,13005,0,1688201696,13136.835438360002,85.21192731000338,53543.2346208 2023-07-01,08:54:58.000,182,10980672,13165,0,1688201697,13136.848910979992,85.1766816599993,53543.29750488001 2023-07-01,08:54:59.000,182,10980700,12925,0,1688201698,13136.902801459997,85.16258340000059,53543.29051776 2023-07-01,08:55:00.000,182,10980703,13285,0,1688201699,13136.896065150002,85.1766816599993,53543.339427599996 2023-07-01,08:55:01.000,182,10980721,13165,0,1688201700,13136.923010389997,85.18373078999866,53543.325453360005 2023-07-01,08:55:02.000,182,10980685,13125,0,1688201701,13136.896065150002,85.15553427000123,53543.33244048 2023-07-01,08:55:03.000,182,10980685,13285,0,1688201702,13136.943219319997,85.19077991999802,53543.339427599996 2023-07-01,08:55:04.000,182,10980730,13245,0,1688201703,13136.909537769992,85.16963252999994,53543.304492 2023-07-01,08:55:05.000,182,10980699,13005,0,1688201704,13136.976900870002,85.19077991999802,53543.29750488001 2023-07-01,08:55:06.000,182,10980639,13365,0,1688201705,13136.956691940002,85.1766816599993,53543.304492 2023-07-01,08:55:07.000,182,10980725,13205,0,1688201706,13136.929746699992,85.19782905000466,53543.26955640001 2023-07-01,08:55:08.000,182,10980681,13165,0,1688201707,13136.916274080002,85.26127121999889,53543.276543520005 2023-07-01,08:55:09.000,182,10980695,13365,0,1688201708,13136.963428249997,85.28241861000424,53543.31147912 2023-07-01,08:55:10.000,182,10980669,13205,0,1688201709,13136.909537769992,85.27536948000488,53543.36038896 2023-07-01,08:55:11.000,182,10980693,13205,0,1688201710,13136.976900870002,85.25422208999953,53543.35340184 2023-07-01,08:55:12.000,182,10980679,13245,0,1688201711,13137.071209209993,85.34586077999847,53543.31846624001 2023-07-01,08:55:13.000,182,10980662,13645,0,1688201712,13136.970164559993,85.31766426000104,53543.304492 2023-07-01,08:55:14.000,182,10980663,13445,0,1688201713,13136.936483010002,85.29651687000296,53543.26955640001 2023-07-01,08:55:15.000,182,10980662,13205,0,1688201714,13136.976900870002,85.26127121999889,53543.31846624001 2023-07-01,08:55:16.000,182,10980717,13205,0,1688201715,13136.929746699992,85.26127121999889,53543.227633680006 2023-07-01,08:55:17.000,182,10980679,13365,0,1688201716,13136.923010389997,85.25422208999953,53543.17872384001 2023-07-01,08:55:18.000,182,10980699,13285,0,1688201717,13136.943219319997,85.25422208999953,53543.29750488001 2023-07-01,08:55:19.000,182,10980689,13005,0,1688201718,13136.970164559993,85.26832034999825,53543.304492 2023-07-01,08:55:20.000,182,10980707,13085,0,1688201719,13136.923010389997,85.24012383000081,53543.29051776 2023-07-01,08:55:21.000,182,10980668,13325,0,1688201720,13136.909537769992,85.24012383000081,53543.26256928 2023-07-01,08:55:22.000,182,10980707,13565,0,1688201721,13136.869119909992,85.25422208999953,53543.2346208 2023-07-01,08:55:23.000,182,10980704,13165,0,1688201722,13136.902801459997,85.26832034999825,53543.25558216 2023-07-01,08:55:24.000,182,10980675,13085,0,1688201723,13136.943219319997,85.23307470000145,53543.325453360005 2023-07-01,08:55:25.000,182,10980683,13445,0,1688201724,13136.990373489993,85.26832034999825,53543.35340184 2023-07-01,08:55:26.000,182,10980710,13445,0,1688201725,13136.936483010002,85.26832034999825,53543.31147912 2023-07-01,08:55:27.000,182,10980747,12965,0,1688201726,13136.923010389997,85.24717296000017,53543.25558216 2023-07-01,08:55:28.000,182,10980737,13325,0,1688201727,13136.943219319997,85.24012383000081,53543.33244048 2023-07-01,08:55:29.000,182,10980698,13405,0,1688201728,13136.916274080002,85.25422208999953,53543.34641472001 2023-07-01,08:55:30.000,182,10980711,13045,0,1688201729,13136.923010389997,85.2894677400036,53543.24859504001 2023-07-01,08:55:31.000,182,10980665,13325,0,1688201730,13136.902801459997,85.23307470000145,53543.28353064 2023-07-01,08:55:32.000,182,10980655,13085,0,1688201731,13136.923010389997,85.2260255700021,53543.339427599996 2023-07-01,08:55:33.000,182,10980738,13445,0,1688201732,13136.983637179997,85.19782905000466,53543.36737608001 2023-07-01,08:55:34.000,182,10980701,13085,0,1688201733,13136.990373489993,85.2260255700021,53543.31147912 2023-07-01,08:55:35.000,182,10980685,13525,0,1688201734,13136.909537769992,85.24012383000081,53543.31846624001 2023-07-01,08:55:36.000,182,10980661,13365,0,1688201735,13136.916274080002,85.2260255700021,53543.26955640001 2023-07-01,08:55:37.000,182,10980676,13285,0,1688201736,13136.896065150002,85.24012383000081,53543.24859504001 2023-07-01,08:55:38.000,182,10980666,13405,0,1688201737,13136.862383599997,85.2260255700021,53543.21365944 2023-07-01,08:55:39.000,182,10980704,13285,0,1688201738,13136.882592529997,85.24717296000017,53543.29051776 2023-07-01,08:55:40.000,182,10980658,13445,0,1688201739,13136.916274080002,85.21897644000273,53543.29750488001 2023-07-01,08:55:41.000,182,10980706,13205,0,1688201740,13136.909537769992,85.21897644000273,53543.26256928 2023-07-01,08:55:42.000,182,10980662,13045,0,1688201741,13136.929746699992,85.26127121999889,53543.325453360005 2023-07-01,08:55:43.000,182,10980663,13125,0,1688201742,13136.949955629992,85.20487818000402,53543.33244048 2023-07-01,08:55:44.000,182,10980673,13165,0,1688201743,13136.923010389997,85.24717296000017,53543.276543520005 2023-07-01,08:55:45.000,182,10980696,13045,0,1688201744,13136.929746699992,85.19782905000466,53543.304492 2023-07-01,08:55:46.000,182,10980668,13445,0,1688201745,13136.916274080002,85.21192731000338,53543.31147912 2023-07-01,08:55:47.000,182,10980696,13285,0,1688201746,13136.882592529997,85.19077991999802,53543.28353064 2023-07-01,08:55:48.000,182,10980675,13125,0,1688201747,13136.889328839992,85.2260255700021,53543.33244048 2023-07-01,08:55:49.000,182,10980718,13125,0,1688201748,13136.943219319997,85.20487818000402,53543.395324560006 2023-07-01,08:55:50.000,182,10980677,13445,0,1688201749,13136.956691940002,85.26127121999889,53543.36737608001 2023-07-01,08:55:51.000,182,10980698,13205,0,1688201750,13136.970164559993,85.24012383000081,53543.35340184 2023-07-01,08:55:52.000,182,10980723,12965,0,1688201751,13136.875856220002,85.2894677400036,53543.304492 2023-07-01,08:55:53.000,182,10980712,13205,0,1688201752,13136.929746699992,85.28241861000424,53543.35340184 2023-07-01,08:55:54.000,182,10980657,13405,0,1688201753,13136.956691940002,85.3247133900004,53543.31147912 2023-07-01,08:55:55.000,182,10980702,13165,0,1688201754,13136.889328839992,85.2894677400036,53543.276543520005 2023-07-01,08:55:56.000,182,10980684,13445,0,1688201755,13136.896065150002,85.3247133900004,53543.31846624001 2023-07-01,08:55:57.000,182,10980684,13285,0,1688201756,13136.936483010002,85.33176251999976,53543.29750488001 2023-07-01,08:55:58.000,182,10980708,13245,0,1688201757,13136.963428249997,85.3247133900004,53543.38135032 2023-07-01,08:55:59.000,182,10980694,12965,0,1688201758,13136.970164559993,85.33176251999976,53543.36038896 2023-07-01,08:56:00.000,182,10980690,13285,0,1688201759,13136.943219319997,85.35290990999783,53543.34641472001 2023-07-01,08:56:01.000,182,10980638,13365,0,1688201760,13136.882592529997,85.35290990999783,53543.227633680006 2023-07-01,08:56:02.000,182,10980709,13085,0,1688201761,13136.916274080002,85.39520469000126,53543.24859504001 2023-07-01,08:56:03.000,182,10980652,13245,0,1688201762,13136.956691940002,85.35290990999783,53543.29750488001 2023-07-01,08:56:04.000,182,10980694,13085,0,1688201763,13136.963428249997,85.3881555600019,53543.31147912 2023-07-01,08:56:05.000,182,10980692,13285,0,1688201764,13136.976900870002,85.36700817000383,53543.35340184 2023-07-01,08:56:06.000,182,10980674,13365,0,1688201765,13136.976900870002,85.40225382000062,53543.339427599996 2023-07-01,08:56:07.000,182,10980660,12925,0,1688201766,13136.929746699992,85.37405730000319,53543.31147912 2023-07-01,08:56:08.000,182,10980685,13445,0,1688201767,13136.943219319997,85.40225382000062,53543.33244048 2023-07-01,08:56:09.000,182,10980688,13205,0,1688201768,13136.956691940002,85.40225382000062,53543.304492 2023-07-01,08:56:10.000,182,10980668,13325,0,1688201769,13136.983637179997,85.40225382000062,53543.36038896 2023-07-01,08:56:11.000,182,10980646,13125,0,1688201770,13136.923010389997,85.40225382000062,53543.29750488001 2023-07-01,08:56:12.000,182,10980690,13125,0,1688201771,13136.882592529997,85.40225382000062,53543.31147912 2023-07-01,08:56:13.000,182,10980690,13125,0,1688201772,13136.990373489993,85.36700817000383,53543.325453360005 2023-07-01,08:56:14.000,182,10980692,12885,0,1688201773,13136.943219319997,85.39520469000126,53543.38135032 2023-07-01,08:56:15.000,182,10980679,13325,0,1688201774,13137.010582419993,85.40930294999998,53543.33244048 2023-07-01,08:56:16.000,182,10980674,13045,0,1688201775,13136.970164559993,85.3881555600019,53543.33244048 2023-07-01,08:56:17.000,182,10980644,13245,0,1688201776,13136.963428249997,85.43045033999806,53543.22064656001 2023-07-01,08:56:18.000,182,10980687,13125,0,1688201777,13136.882592529997,85.46569599000213,53543.24160792 2023-07-01,08:56:19.000,182,10980647,13245,0,1688201778,13136.875856220002,85.45864686000277,53543.29750488001 2023-07-01,08:56:20.000,182,10980703,13285,0,1688201779,13137.239616959989,85.14848514000187,53542.48001184001 2023-07-01,08:56:21.000,182,10980689,13365,0,1688201780,13136.970164559993,85.62782598000194,53542.86430344001 2023-07-01,08:56:22.000,182,10980629,13325,0,1688201781,13136.916274080002,85.6348751100013,53543.11583976 2023-07-01,08:56:23.000,182,10980654,13125,0,1688201782,13136.949955629992,85.58553119999851,53543.26955640001 2023-07-01,08:56:24.000,182,10980664,13365,0,1688201783,13136.970164559993,85.58553119999851,53543.24859504001 2023-07-01,08:56:25.000,182,10980671,13045,0,1688201784,13136.936483010002,85.55733468000108,53543.26955640001 2023-07-01,08:56:26.000,182,10980674,13245,0,1688201785,13136.902801459997,85.55028555000172,53543.26955640001 2023-07-01,08:56:27.000,182,10980670,12885,0,1688201786,13136.862383599997,85.55028555000172,53543.24859504001 2023-07-01,08:56:28.000,182,10980704,13045,0,1688201787,13136.875856220002,85.55733468000108,53543.24160792 2023-07-01,08:56:29.000,182,10980656,13285,0,1688201788,13136.943219319997,85.55028555000172,53543.29750488001 2023-07-01,08:56:30.000,182,10980693,13085,0,1688201789,13136.916274080002,85.536187290003,53543.25558216 2023-07-01,08:56:31.000,182,10980641,13045,0,1688201790,13136.949955629992,85.52208903000428,53543.28353064 2023-07-01,08:56:32.000,182,10980668,13285,0,1688201791,13136.896065150002,85.52913816000364,53543.21365944 2023-07-01,08:56:33.000,182,10980683,13085,0,1688201792,13136.882592529997,85.5714329399998,53543.18571096 2023-07-01,08:56:34.000,182,10980673,13365,0,1688201793,13136.835438360002,85.54323642000236,53543.19269808 2023-07-01,08:56:35.000,182,10980684,13165,0,1688201794,13136.875856220002,85.52208903000428,53543.2346208 2023-07-01,08:56:36.000,182,10980677,13285,0,1688201795,13136.875856220002,85.55733468000108,53543.19968520001 2023-07-01,08:56:37.000,182,10980706,13125,0,1688201796,13136.875856220002,85.536187290003,53543.19269808 2023-07-01,08:56:38.000,182,10980663,13445,0,1688201797,13136.970164559993,85.536187290003,53543.25558216 2023-07-01,08:56:39.000,182,10980706,13205,0,1688201798,13136.983637179997,85.51503989999765,53543.26256928 2023-07-01,08:56:40.000,182,10980681,13005,0,1688201799,13136.956691940002,85.54323642000236,53543.26955640001 2023-07-01,08:56:41.000,182,10980699,13485,0,1688201800,13136.842174669997,85.52208903000428,53543.22064656001 2023-07-01,08:56:42.000,182,10980672,12965,0,1688201801,13136.869119909992,85.55733468000108,53543.22064656001 2023-07-01,08:56:43.000,182,10980679,13005,0,1688201802,13136.869119909992,85.5714329399998,53543.24859504001 2023-07-01,08:56:44.000,182,10980690,13165,0,1688201803,13136.896065150002,85.54323642000236,53543.25558216 2023-07-01,08:56:45.000,182,10980676,13205,0,1688201804,13136.976900870002,85.55028555000172,53543.24859504001 2023-07-01,08:56:46.000,182,10980683,13365,0,1688201805,13136.976900870002,85.52913816000364,53543.28353064 2023-07-01,08:56:47.000,182,10980658,12885,0,1688201806,13136.929746699992,85.55028555000172,53543.26955640001 2023-07-01,08:56:48.000,182,10980659,13205,0,1688201807,13137.010582419993,85.536187290003,53543.276543520005 2023-07-01,08:56:49.000,182,10980685,13445,0,1688201808,13136.936483010002,85.50094163999893,53543.24859504001 2023-07-01,08:56:50.000,182,10980684,13085,0,1688201809,13136.990373489993,85.52913816000364,53543.227633680006 2023-07-01,08:56:51.000,182,10980665,13005,0,1688201810,13136.909537769992,85.52208903000428,53543.29051776 2023-07-01,08:56:52.000,182,10980653,13085,0,1688201811,13136.902801459997,85.51503989999765,53543.24859504001 2023-07-01,08:56:53.000,182,10980695,13085,0,1688201812,13136.990373489993,85.50094163999893,53543.31846624001 2023-07-01,08:56:54.000,182,10980666,13405,0,1688201813,13136.997109800002,85.46569599000213,53543.325453360005 2023-07-01,08:56:55.000,182,10980687,13285,0,1688201814,13136.997109800002,85.47979425000085,53543.34641472001 2023-07-01,08:56:56.000,182,10980680,13085,0,1688201815,13136.970164559993,85.47979425000085,53543.339427599996 2023-07-01,08:56:57.000,182,10980697,13285,0,1688201816,13136.956691940002,85.50094163999893,53543.304492 2023-07-01,08:56:58.000,182,10980701,13165,0,1688201817,13136.956691940002,85.50094163999893,53543.26256928 2023-07-01,08:56:59.000,182,10980678,13405,0,1688201818,13136.990373489993,85.49389250999957,53543.31147912 2023-07-01,08:57:00.000,182,10980685,13165,0,1688201819,13136.983637179997,85.50094163999893,53543.339427599996 2023-07-01,08:57:01.000,182,10980646,13005,0,1688201820,13137.010582419993,85.45864686000277,53543.325453360005 2023-07-01,08:57:02.000,182,10980634,13325,0,1688201821,13137.017318730002,85.47274512000149,53543.31846624001 2023-07-01,08:57:03.000,182,10980669,13365,0,1688201822,13137.010582419993,85.50799076999829,53543.34641472001 2023-07-01,08:57:04.000,182,10980701,12845,0,1688201823,13137.003846109998,85.47274512000149,53543.34641472001 2023-07-01,08:57:05.000,182,10980757,13045,0,1688201824,13136.997109800002,85.47979425000085,53543.36038896 2023-07-01,08:57:06.000,182,10980670,13205,0,1688201825,13136.997109800002,85.50094163999893,53543.36737608001 2023-07-01,08:57:07.000,182,10980630,13045,0,1688201826,13136.997109800002,85.49389250999957,53543.34641472001 2023-07-01,08:57:08.000,182,10980679,13005,0,1688201827,13136.983637179997,85.52208903000428,53543.33244048 2023-07-01,08:57:09.000,182,10980691,13005,0,1688201828,13137.057736590003,85.49389250999957,53543.374363200004 2023-07-01,08:57:10.000,182,10980681,13125,0,1688201829,13137.071209209993,85.51503989999765,53543.38135032 2023-07-01,08:57:11.000,182,10980683,13365,0,1688201830,13137.064472899998,85.51503989999765,53543.38135032 2023-07-01,08:57:12.000,182,10980686,12925,0,1688201831,13136.983637179997,85.50094163999893,53543.33244048 2023-07-01,08:57:13.000,182,10980749,13445,0,1688201832,13137.003846109998,85.52913816000364,53543.304492 2023-07-01,08:57:14.000,182,10980705,13285,0,1688201833,13136.929746699992,85.50799076999829,53543.34641472001 2023-07-01,08:57:15.000,182,10980667,13365,0,1688201834,13137.017318730002,85.50094163999893,53543.31846624001 2023-07-01,08:57:16.000,182,10980670,13285,0,1688201835,13136.943219319997,85.52208903000428,53543.25558216 2023-07-01,08:57:17.000,182,10980670,13325,0,1688201836,13136.970164559993,85.536187290003,53543.28353064 2023-07-01,08:57:18.000,182,10980687,13045,0,1688201837,13136.976900870002,85.536187290003,53543.35340184 2023-07-01,08:57:19.000,182,10980669,13165,0,1688201838,13137.077945519988,85.50799076999829,53543.36038896 2023-07-01,08:57:20.000,182,10980670,13245,0,1688201839,13136.990373489993,85.536187290003,53543.35340184 2023-07-01,08:57:21.000,182,10980703,13125,0,1688201840,13137.010582419993,85.51503989999765,53543.4092988 2023-07-01,08:57:22.000,182,10980676,13165,0,1688201841,13136.963428249997,85.55028555000172,53543.374363200004 2023-07-01,08:57:23.000,182,10980678,13325,0,1688201842,13137.051000279993,85.54323642000236,53543.36737608001 2023-07-01,08:57:24.000,182,10980675,13085,0,1688201843,13137.051000279993,85.536187290003,53543.43724728001 2023-07-01,08:57:25.000,182,10980674,13445,0,1688201844,13137.091418139993,85.55733468000108,53543.444234400005 2023-07-01,08:57:26.000,182,10980674,13125,0,1688201845,13137.165517549998,85.59258032999787,53543.444234400005 2023-07-01,08:57:27.000,182,10980678,13125,0,1688201846,13137.104890759998,85.54323642000236,53543.45122152 2023-07-01,08:57:28.000,182,10980691,13125,0,1688201847,13137.111627069993,85.58553119999851,53543.47218288 2023-07-01,08:57:29.000,182,10980678,13325,0,1688201848,13137.057736590003,85.55733468000108,53543.374363200004 2023-07-01,08:57:30.000,182,10980688,13245,0,1688201849,13137.131835999993,85.56438381000044,53543.493144240005 2023-07-01,08:57:31.000,182,10980701,13085,0,1688201850,13137.071209209993,85.55028555000172,53543.45820864 2023-07-01,08:57:32.000,182,10980678,13405,0,1688201851,13137.064472899998,85.56438381000044,53543.493144240005 2023-07-01,08:57:33.000,182,10980660,13005,0,1688201852,13137.131835999993,85.5714329399998,53543.50013136 2023-07-01,08:57:34.000,182,10980670,13285,0,1688201853,13137.152044929993,85.55733468000108,53543.51410560001 2023-07-01,08:57:35.000,182,10980712,13365,0,1688201854,13137.158781239988,85.5714329399998,53543.51410560001 2023-07-01,08:57:36.000,182,10980683,13365,0,1688201855,13137.152044929993,85.58553119999851,53543.51410560001 2023-07-01,08:57:37.000,182,10980695,13285,0,1688201856,13137.118363379988,85.6348751100013,53543.4092988 2023-07-01,08:57:38.000,182,10980680,13245,0,1688201857,13137.084681829998,85.64192424000066,53543.43026016 2023-07-01,08:57:39.000,182,10980690,13445,0,1688201858,13137.098154449988,85.61372772000323,53543.50013136 2023-07-01,08:57:40.000,182,10980683,13485,0,1688201859,13137.152044929993,85.6348751100013,53543.48615712001 2023-07-01,08:57:41.000,182,10980714,13165,0,1688201860,13137.118363379988,85.66307162999874,53543.444234400005 2023-07-01,08:57:42.000,182,10980674,13285,0,1688201861,13137.125099689998,85.66307162999874,53543.43724728001 2023-07-01,08:57:43.000,182,10980666,13605,0,1688201862,13137.232880649994,85.6701207599981,53543.47218288 2023-07-01,08:57:44.000,182,10980732,13125,0,1688201863,13137.158781239988,85.69126815000345,53543.47218288 2023-07-01,08:57:45.000,182,10980667,13245,0,1688201864,13137.118363379988,85.72651380000025,53543.52109272 2023-07-01,08:57:46.000,182,10980696,13525,0,1688201865,13137.145308619998,85.69831728000281,53543.45122152 2023-07-01,08:57:47.000,182,10980671,13125,0,1688201866,13137.104890759998,85.69831728000281,53543.36737608001 2023-07-01,08:57:48.000,182,10980679,13005,0,1688201867,13137.131835999993,85.71241554000153,53543.43026016 2023-07-01,08:57:49.000,182,10980699,13285,0,1688201868,13137.152044929993,85.78995597000176,53543.52807984 2023-07-01,08:57:50.000,182,10980673,13405,0,1688201869,13137.185726479998,85.71946467000089,53543.507118479996 2023-07-01,08:57:51.000,182,10980677,13245,0,1688201870,13137.212671719994,85.72651380000025,53543.51410560001 2023-07-01,08:57:52.000,182,10980674,13445,0,1688201871,13137.152044929993,85.76175945000432,53543.45820864 2023-07-01,08:57:53.000,182,10980713,13085,0,1688201872,13137.178990169989,85.74766118999833,53543.45820864 2023-07-01,08:57:54.000,182,10980707,13005,0,1688201873,13137.165517549998,85.71946467000089,53543.52807984 2023-07-01,08:57:55.000,182,10980700,13125,0,1688201874,13137.185726479998,85.72651380000025,53543.493144240005 2023-07-01,08:57:56.000,182,10980712,13245,0,1688201875,13137.165517549998,85.73356292999961,53543.48615712001 2023-07-01,08:57:57.000,182,10980728,13245,0,1688201876,13137.199199099989,85.69831728000281,53543.50013136 2023-07-01,08:57:58.000,182,10980694,13085,0,1688201877,13137.239616959989,85.72651380000025,53543.542054080004 2023-07-01,08:57:59.000,182,10980718,13405,0,1688201878,13137.293507439994,85.69126815000345,53543.5490412 2023-07-01,08:58:00.000,182,10980668,12965,0,1688201879,13137.212671719994,85.73356292999961,53543.542054080004 2023-07-01,08:58:01.000,182,10980707,13005,0,1688201880,13137.232880649994,85.71241554000153,53543.52109272 2023-07-01,08:58:02.000,182,10980671,13325,0,1688201881,13137.266562199999,85.72651380000025,53543.47218288 2023-07-01,08:58:03.000,182,10980677,13125,0,1688201882,13137.313716369994,85.71241554000153,53543.5490412 2023-07-01,08:58:04.000,182,10980684,12885,0,1688201883,13137.259825889989,85.71241554000153,53543.57000256 2023-07-01,08:58:05.000,182,10980710,13125,0,1688201884,13137.347397919999,85.69831728000281,53543.57698968 2023-07-01,08:58:06.000,182,10980679,13205,0,1688201885,13137.38107946999,85.69126815000345,53543.542054080004 2023-07-01,08:58:07.000,182,10980716,13085,0,1688201886,13137.306980059999,85.71241554000153,53543.52109272 2023-07-01,08:58:08.000,182,10980698,13285,0,1688201887,13137.347397919999,85.69126815000345,53543.55602832001 2023-07-01,08:58:09.000,182,10980682,12925,0,1688201888,13137.387815779999,85.71241554000153,53543.5490412 2023-07-01,08:58:10.000,182,10980667,13365,0,1688201889,13137.347397919999,85.67716989000473,53543.53506696001 2023-07-01,08:58:11.000,182,10980683,13525,0,1688201890,13137.333925299994,85.70536641000217,53543.47917 2023-07-01,08:58:12.000,182,10980659,13165,0,1688201891,13137.347397919999,85.67716989000473,53543.55602832001 2023-07-01,08:58:13.000,182,10980694,13005,0,1688201892,13137.414761019994,85.64192424000066,53543.55602832001 2023-07-01,08:58:14.000,182,10980662,13285,0,1688201893,13137.40128839999,85.66307162999874,53543.57698968 2023-07-01,08:58:15.000,182,10980703,13205,0,1688201894,13137.394552089994,85.62782598000194,53543.59096392 2023-07-01,08:58:16.000,182,10980652,13445,0,1688201895,13137.387815779999,85.67716989000473,53543.53506696001 2023-07-01,08:58:17.000,182,10980654,13245,0,1688201896,13137.32045267999,85.64897337000002,53543.52807984 2023-07-01,08:58:18.000,182,10980695,13125,0,1688201897,13137.347397919999,85.6842190200041,53543.493144240005 2023-07-01,08:58:19.000,182,10980683,13325,0,1688201898,13137.414761019994,85.60667859000387,53543.60493816001 2023-07-01,08:58:20.000,182,10980683,13445,0,1688201899,13137.717894969996,85.37405730000319,53543.58397680001 2023-07-01,08:58:21.000,182,10980679,13325,0,1688201900,13137.327188989999,85.536187290003,53543.38135032 2023-07-01,08:58:22.000,182,10980685,12845,0,1688201901,13137.367606849999,85.62782598000194,53543.34641472001 2023-07-01,08:58:23.000,182,10980676,13165,0,1688201902,13137.394552089994,85.6701207599981,53543.42327304 2023-07-01,08:58:24.000,182,10980676,13085,0,1688201903,13137.38107946999,85.64192424000066,53543.45820864 2023-07-01,08:58:25.000,182,10980680,13285,0,1688201904,13137.38107946999,85.64897337000002,53543.50013136 2023-07-01,08:58:26.000,182,10980691,13125,0,1688201905,13137.394552089994,85.66307162999874,53543.45820864 2023-07-01,08:58:27.000,182,10980688,13085,0,1688201906,13137.327188989999,85.65602249999938,53543.42327304 2023-07-01,08:58:28.000,182,10980694,13165,0,1688201907,13137.394552089994,85.64192424000066,53543.45820864 2023-07-01,08:58:29.000,182,10980683,13125,0,1688201908,13137.38107946999,85.62077685000258,53543.46519576001 2023-07-01,08:58:30.000,182,10980680,13045,0,1688201909,13137.40128839999,85.62077685000258,53543.563015440006 2023-07-01,08:58:31.000,182,10980724,13085,0,1688201910,13137.40128839999,85.60667859000387,53543.58397680001 2023-07-01,08:58:32.000,182,10980677,13085,0,1688201911,13137.367606849999,85.62077685000258,53543.48615712001 2023-07-01,08:58:33.000,182,10980709,13365,0,1688201912,13137.387815779999,85.60667859000387,53543.542054080004 2023-07-01,08:58:34.000,182,10980693,13325,0,1688201913,13137.414761019994,85.52208903000428,53543.52109272 2023-07-01,08:58:35.000,182,10980700,12965,0,1688201914,13137.374343159994,85.536187290003,53543.57000256 2023-07-01,08:58:36.000,182,10980667,13205,0,1688201915,13137.36087053999,85.5714329399998,53543.47917 2023-07-01,08:58:37.000,182,10980714,13245,0,1688201916,13137.40128839999,85.56438381000044,53543.51410560001 2023-07-01,08:58:38.000,182,10980658,13285,0,1688201917,13137.44844257,85.54323642000236,53543.50013136 2023-07-01,08:58:39.000,182,10980687,13285,0,1688201918,13137.434969949994,85.51503989999765,53543.48615712001 2023-07-01,08:58:40.000,182,10980667,13125,0,1688201919,13137.515805669995,85.56438381000044,53543.48615712001 2023-07-01,08:58:41.000,182,10980708,13205,0,1688201920,13137.4686515,85.55028555000172,53543.47218288 2023-07-01,08:58:42.000,182,10980692,13125,0,1688201921,13137.455178879994,85.55028555000172,53543.42327304 2023-07-01,08:58:43.000,182,10980692,13445,0,1688201922,13137.50233304999,85.50799076999829,53543.51410560001 2023-07-01,08:58:44.000,182,10980691,13365,0,1688201923,13137.576432459995,85.48684338000021,53543.50013136 2023-07-01,08:58:45.000,182,10980631,13085,0,1688201924,13137.536014599995,85.47979425000085,53543.50013136 2023-07-01,08:58:46.000,182,10980713,13205,0,1688201925,13137.56295983999,85.48684338000021,53543.45820864 2023-07-01,08:58:47.000,182,10980684,13165,0,1688201926,13137.58990508,85.50799076999829,53543.48615712001 2023-07-01,08:58:48.000,182,10980661,12925,0,1688201927,13137.515805669995,85.52913816000364,53543.50013136 2023-07-01,08:58:49.000,182,10980682,12845,0,1688201928,13137.58990508,85.45159773000341,53543.46519576001 2023-07-01,08:58:50.000,182,10980704,13365,0,1688201929,13137.56969615,85.50799076999829,53543.47218288 2023-07-01,08:58:51.000,182,10980667,13205,0,1688201930,13137.556223529995,85.50094163999893,53543.47917 2023-07-01,08:58:52.000,182,10980688,13245,0,1688201931,13137.54948722,85.50094163999893,53543.45122152 2023-07-01,08:58:53.000,182,10980667,13005,0,1688201932,13137.62358662999,85.4374994700047,53543.53506696001 2023-07-01,08:58:54.000,182,10980648,13085,0,1688201933,13137.60337769999,85.45864686000277,53543.51410560001 2023-07-01,08:58:55.000,182,10980712,13125,0,1688201934,13137.60337769999,85.44454860000405,53543.53506696001 2023-07-01,08:58:56.000,182,10980661,13445,0,1688201935,13137.576432459995,85.45159773000341,53543.50013136 2023-07-01,08:58:57.000,182,10980698,13085,0,1688201936,13137.56969615,85.43045033999806,53543.43724728001 2023-07-01,08:58:58.000,182,10980709,12845,0,1688201937,13137.52254197999,85.4374994700047,53543.43026016 2023-07-01,08:58:59.000,182,10980645,13285,0,1688201938,13137.56295983999,85.40930294999998,53543.47218288 2023-07-01,08:59:00.000,182,10980678,13245,0,1688201939,13137.56295983999,85.44454860000405,53543.52807984 2023-07-01,08:59:01.000,182,10980709,13165,0,1688201940,13137.56295983999,85.40930294999998,53543.52109272 2023-07-01,08:59:02.000,182,10980665,13005,0,1688201941,13137.60337769999,85.44454860000405,53543.45820864 2023-07-01,08:59:03.000,182,10980694,13285,0,1688201942,13137.58990508,85.39520469000126,53543.5490412 2023-07-01,08:59:04.000,182,10980656,13245,0,1688201943,13137.56969615,85.40225382000062,53543.563015440006 2023-07-01,08:59:05.000,182,10980680,13445,0,1688201944,13137.576432459995,85.40930294999998,53543.52109272 2023-07-01,08:59:06.000,182,10980718,13245,0,1688201945,13137.576432459995,85.38110643000255,53543.563015440006 2023-07-01,08:59:07.000,182,10980676,13125,0,1688201946,13137.52927829,85.37405730000319,53543.45122152 2023-07-01,08:59:08.000,182,10980689,13245,0,1688201947,13137.52927829,85.3881555600019,53543.47917 2023-07-01,08:59:09.000,182,10980640,13005,0,1688201948,13137.54275090999,85.34586077999847,53543.50013136 2023-07-01,08:59:10.000,182,10980684,13125,0,1688201949,13137.58990508,85.39520469000126,53543.563015440006 2023-07-01,08:59:11.000,182,10980729,13085,0,1688201950,13137.58990508,85.35290990999783,53543.5490412 2023-07-01,08:59:12.000,182,10980716,13125,0,1688201951,13137.56295983999,85.36700817000383,53543.53506696001 2023-07-01,08:59:13.000,182,10980683,13085,0,1688201952,13137.50906936,85.33176251999976,53543.507118479996 2023-07-01,08:59:14.000,182,10980677,13205,0,1688201953,13137.52254197999,85.33881164999912,53543.5490412 2023-07-01,08:59:15.000,182,10980665,13245,0,1688201954,13137.54948722,85.30356600000232,53543.52109272 2023-07-01,08:59:16.000,182,10980681,12925,0,1688201955,13137.48212411999,85.3247133900004,53543.507118479996 2023-07-01,08:59:17.000,182,10980688,13405,0,1688201956,13137.52927829,85.29651687000296,53543.563015440006 2023-07-01,08:59:18.000,182,10980693,13365,0,1688201957,13137.56969615,85.31766426000104,53543.6189124 2023-07-01,08:59:19.000,182,10980688,13325,0,1688201958,13137.56969615,85.29651687000296,53543.57698968 2023-07-01,08:59:20.000,182,10980696,13045,0,1688201959,13137.495596739995,85.33176251999976,53543.5490412 2023-07-01,08:59:21.000,182,10980692,13125,0,1688201960,13137.455178879994,85.3247133900004,53543.493144240005 2023-07-01,08:59:22.000,182,10980676,13125,0,1688201961,13137.434969949994,85.36700817000383,53543.45820864 2023-07-01,08:59:23.000,182,10980652,13325,0,1688201962,13137.4686515,85.3247133900004,53543.542054080004 2023-07-01,08:59:24.000,182,10980694,13285,0,1688201963,13137.414761019994,85.33176251999976,53543.59096392 2023-07-01,08:59:25.000,182,10980675,12925,0,1688201964,13137.42149732999,85.37405730000319,53543.542054080004 2023-07-01,08:59:26.000,182,10980751,13085,0,1688201965,13137.394552089994,85.3881555600019,53543.5490412 2023-07-01,08:59:27.000,182,10980682,13325,0,1688201966,13137.387815779999,85.3881555600019,53543.47917 2023-07-01,08:59:28.000,182,10980698,13165,0,1688201967,13137.50906936,85.30356600000232,53543.5490412 2023-07-01,08:59:29.000,182,10980703,13245,0,1688201968,13137.374343159994,85.3881555600019,53543.507118479996 2023-07-01,08:59:30.000,182,10980709,13165,0,1688201969,13137.266562199999,85.4374994700047,53543.48615712001 2023-07-01,08:59:31.000,182,10980658,13165,0,1688201970,13137.273298509994,85.40930294999998,53543.47917 2023-07-01,08:59:32.000,182,10980678,13405,0,1688201971,13137.259825889989,85.44454860000405,53543.50013136 2023-07-01,08:59:33.000,182,10980694,13445,0,1688201972,13137.333925299994,85.41635207999934,53543.57698968 2023-07-01,08:59:34.000,182,10980664,13125,0,1688201973,13137.333925299994,85.46569599000213,53543.57698968 2023-07-01,08:59:35.000,182,10980682,13045,0,1688201974,13137.293507439994,85.45159773000341,53543.493144240005 2023-07-01,08:59:36.000,182,10980685,13285,0,1688201975,13137.246353269999,85.50094163999893,53543.493144240005 2023-07-01,08:59:37.000,182,10980620,13285,0,1688201976,13137.212671719994,85.51503989999765,53543.40231168 2023-07-01,08:59:38.000,182,10980695,13245,0,1688201977,13137.192462789993,85.52208903000428,53543.38833744001 2023-07-01,08:59:39.000,182,10980673,13365,0,1688201978,13137.239616959989,85.52208903000428,53543.43026016 2023-07-01,08:59:40.000,182,10980661,13405,0,1688201979,13137.232880649994,85.51503989999765,53543.47917 2023-07-01,08:59:41.000,182,10980663,13245,0,1688201980,13137.259825889989,85.56438381000044,53543.43724728001 2023-07-01,08:59:42.000,182,10980672,13285,0,1688201981,13137.219408029989,85.536187290003,53543.45820864 2023-07-01,08:59:43.000,182,10980677,13405,0,1688201982,13137.246353269999,85.54323642000236,53543.47218288 2023-07-01,08:59:44.000,182,10980710,13245,0,1688201983,13137.205935409998,85.55733468000108,53543.493144240005 2023-07-01,08:59:45.000,182,10980699,13525,0,1688201984,13137.253089579994,85.536187290003,53543.43724728001 2023-07-01,08:59:46.000,182,10980692,13445,0,1688201985,13137.273298509994,85.52208903000428,53543.45122152 2023-07-01,08:59:47.000,182,10980697,13005,0,1688201986,13137.273298509994,85.536187290003,53543.395324560006 2023-07-01,08:59:48.000,182,10980677,13205,0,1688201987,13137.239616959989,85.52913816000364,53543.41628592001 2023-07-01,08:59:49.000,182,10980688,13165,0,1688201988,13137.306980059999,85.51503989999765,53543.43724728001 2023-07-01,08:59:50.000,182,10980731,13325,0,1688201989,13137.286771129999,85.50094163999893,53543.48615712001 2023-07-01,08:59:51.000,182,10980710,13245,0,1688201990,13137.306980059999,85.47979425000085,53543.43724728001 2023-07-01,08:59:52.000,182,10980706,13725,0,1688201991,13137.219408029989,85.52913816000364,53543.4092988 2023-07-01,08:59:53.000,182,10980634,13285,0,1688201992,13137.266562199999,85.49389250999957,53543.374363200004 2023-07-01,08:59:54.000,182,10980686,13085,0,1688201993,13137.259825889989,85.50799076999829,53543.43724728001 2023-07-01,08:59:55.000,182,10980715,13285,0,1688201994,13137.259825889989,85.49389250999957,53543.42327304 2023-07-01,08:59:56.000,182,10980662,13125,0,1688201995,13137.212671719994,85.49389250999957,53543.40231168 2023-07-01,08:59:57.000,182,10980712,13085,0,1688201996,13137.273298509994,85.5714329399998,53543.45122152 2023-07-01,08:59:58.000,182,10980693,13205,0,1688201997,13137.259825889989,85.52208903000428,53543.493144240005 2023-07-01,08:59:59.000,182,10980698,13445,0,1688201998,13137.259825889989,85.54323642000236,53543.45820864 2023-07-01,09:00:00.000,182,10980718,13205,0,1688201999,13137.253089579994,85.52208903000428,53543.47218288 2023-07-01,09:00:01.000,182,10980715,13085,0,1688202000,13137.226144339998,85.52208903000428,53543.34641472001 2023-07-01,09:00:02.000,182,10980702,13205,0,1688202001,13137.226144339998,85.5714329399998,53543.395324560006 2023-07-01,09:00:03.000,182,10980676,13405,0,1688202002,13137.246353269999,85.536187290003,53543.43724728001 2023-07-01,09:00:04.000,182,10980693,13245,0,1688202003,13137.192462789993,85.52913816000364,53543.51410560001 2023-07-01,09:00:05.000,182,10980686,12965,0,1688202004,13137.253089579994,85.55733468000108,53543.47218288 2023-07-01,09:00:06.000,182,10980691,13085,0,1688202005,13137.280034819989,85.56438381000044,53543.47218288 2023-07-01,09:00:07.000,182,10980742,13005,0,1688202006,13137.219408029989,85.55028555000172,53543.43724728001 2023-07-01,09:00:08.000,182,10980762,13565,0,1688202007,13137.212671719994,85.55733468000108,53543.47917 2023-07-01,09:00:09.000,182,10980688,13045,0,1688202008,13137.205935409998,85.59962946000451,53543.4092988 2023-07-01,09:00:10.000,182,10980690,13565,0,1688202009,13137.212671719994,85.55028555000172,53543.38833744001 2023-07-01,09:00:11.000,182,10980687,13085,0,1688202010,13137.199199099989,85.5714329399998,53543.339427599996 2023-07-01,09:00:12.000,182,10980698,13165,0,1688202011,13137.239616959989,85.57848206999915,53543.4092988 2023-07-01,09:00:13.000,182,10980681,13485,0,1688202012,13137.286771129999,85.55733468000108,53543.50013136 2023-07-01,09:00:14.000,182,10980714,13285,0,1688202013,13137.273298509994,85.536187290003,53543.493144240005 2023-07-01,09:00:15.000,182,10980701,13125,0,1688202014,13137.300243749989,85.56438381000044,53543.493144240005 2023-07-01,09:00:16.000,182,10980740,12925,0,1688202015,13137.306980059999,85.55028555000172,53543.43724728001 2023-07-01,09:00:17.000,182,10980722,13325,0,1688202016,13137.266562199999,85.55028555000172,53543.38833744001 2023-07-01,09:00:18.000,182,10980678,13405,0,1688202017,13137.226144339998,85.59258032999787,53543.43724728001 2023-07-01,09:00:19.000,182,10980676,13205,0,1688202018,13137.246353269999,85.57848206999915,53543.444234400005 2023-07-01,09:00:20.000,182,10980713,13085,0,1688202019,13137.327188989999,85.57848206999915,53543.47917 2023-07-01,09:00:21.000,182,10980700,13325,0,1688202020,13137.313716369994,85.58553119999851,53543.47218288 2023-07-01,09:00:22.000,182,10980670,13165,0,1688202021,13137.286771129999,85.5714329399998,53543.46519576001 2023-07-01,09:00:23.000,182,10980711,13445,0,1688202022,13137.354134229994,85.55028555000172,53543.47917 2023-07-01,09:00:24.000,182,10980679,13285,0,1688202023,13137.347397919999,85.59962946000451,53543.50013136 2023-07-01,09:00:25.000,182,10980703,13605,0,1688202024,13137.367606849999,85.59258032999787,53543.46519576001 2023-07-01,09:00:26.000,182,10980704,12965,0,1688202025,13137.32045267999,85.59962946000451,53543.43724728001 2023-07-01,09:00:27.000,182,10980719,13165,0,1688202026,13137.306980059999,85.62077685000258,53543.40231168 2023-07-01,09:00:28.000,182,10980722,13165,0,1688202027,13137.347397919999,85.62077685000258,53543.444234400005 2023-07-01,09:00:29.000,182,10980681,13245,0,1688202028,13137.347397919999,85.62782598000194,53543.45820864 2023-07-01,09:00:30.000,182,10980736,13045,0,1688202029,13137.34066160999,85.59258032999787,53543.45820864 2023-07-01,09:00:31.000,182,10980692,13605,0,1688202030,13137.374343159994,85.58553119999851,53543.47917 2023-07-01,09:00:32.000,182,10980729,13205,0,1688202031,13137.34066160999,85.61372772000323,53543.42327304 2023-07-01,09:00:33.000,182,10980693,13245,0,1688202032,13137.273298509994,85.62782598000194,53543.34641472001 2023-07-01,09:00:34.000,182,10980673,13205,0,1688202033,13137.313716369994,85.64897337000002,53543.43026016 2023-07-01,09:00:35.000,182,10980666,13165,0,1688202034,13137.347397919999,85.62077685000258,53543.42327304 2023-07-01,09:00:36.000,182,10980693,13565,0,1688202035,13137.32045267999,85.60667859000387,53543.36737608001 2023-07-01,09:00:37.000,182,10980660,13525,0,1688202036,13137.40128839999,85.60667859000387,53543.43026016 2023-07-01,09:00:38.000,182,10980738,13245,0,1688202037,13137.40802471,85.5714329399998,53543.43026016 2023-07-01,09:00:39.000,182,10980676,13205,0,1688202038,13137.394552089994,85.57848206999915,53543.53506696001 2023-07-01,09:00:40.000,182,10980666,13245,0,1688202039,13137.387815779999,85.5714329399998,53543.444234400005 2023-07-01,09:00:41.000,182,10980684,13205,0,1688202040,13137.333925299994,85.59258032999787,53543.374363200004 2023-07-01,09:00:42.000,182,10980693,13085,0,1688202041,13137.36087053999,85.58553119999851,53543.395324560006 2023-07-01,09:00:43.000,182,10980661,13125,0,1688202042,13137.434969949994,85.58553119999851,53543.45820864 2023-07-01,09:00:44.000,182,10980656,13365,0,1688202043,13137.414761019994,85.52208903000428,53543.46519576001 2023-07-01,09:00:45.000,182,10980685,13365,0,1688202044,13137.44170625999,85.55733468000108,53543.45820864 2023-07-01,09:00:46.000,182,10980709,13325,0,1688202045,13137.44844257,85.536187290003,53543.48615712001 2023-07-01,09:00:47.000,182,10980693,13085,0,1688202046,13137.455178879994,85.536187290003,53543.4092988 2023-07-01,09:00:48.000,182,10980746,12645,0,1688202047,13137.42149732999,85.48684338000021,53543.45820864 2023-07-01,09:00:49.000,182,10980630,13245,0,1688202048,13137.46191518999,85.52208903000428,53543.43724728001 2023-07-01,09:00:50.000,182,10980667,13165,0,1688202049,13137.44844257,85.49389250999957,53543.45122152 2023-07-01,09:00:51.000,182,10980661,13045,0,1688202050,13137.42149732999,85.47979425000085,53543.40231168 2023-07-01,09:00:52.000,182,10980678,12885,0,1688202051,13138.351108109993,85.04979732000356,53543.43026016 2023-07-01,09:00:53.000,182,10980651,13525,0,1688202052,13137.798730689996,85.50799076999829,53543.24859504001 2023-07-01,09:00:54.000,182,10980742,13005,0,1688202053,13137.48212411999,85.49389250999957,53543.26955640001 2023-07-01,09:00:55.000,182,10980639,13285,0,1688202054,13137.475387809995,85.55028555000172,53543.374363200004 2023-07-01,09:00:56.000,182,10980699,12925,0,1688202055,13137.48212411999,85.50094163999893,53543.38833744001 2023-07-01,09:00:57.000,182,10980665,12845,0,1688202056,13137.434969949994,85.536187290003,53543.31147912 2023-07-01,09:00:58.000,182,10980647,13005,0,1688202057,13137.44844257,85.50094163999893,53543.36737608001 2023-07-01,09:00:59.000,182,10980681,13125,0,1688202058,13137.536014599995,85.52208903000428,53543.40231168 2023-07-01,09:01:00.000,182,10980718,13205,0,1688202059,13137.54948722,85.48684338000021,53543.4092988 2023-07-01,09:01:01.000,182,10980655,13285,0,1688202060,13137.52927829,85.45864686000277,53543.395324560006 2023-07-01,09:01:02.000,182,10980650,13125,0,1688202061,13137.52254197999,85.46569599000213,53543.395324560006 2023-07-01,09:01:03.000,182,10980663,12965,0,1688202062,13137.58316876999,85.49389250999957,53543.444234400005 2023-07-01,09:01:04.000,182,10980720,12965,0,1688202063,13137.596641389995,85.47979425000085,53543.4092988 2023-07-01,09:01:05.000,182,10980752,13085,0,1688202064,13137.576432459995,85.47979425000085,53543.42327304 2023-07-01,09:01:06.000,182,10980680,12925,0,1688202065,13137.576432459995,85.47274512000149,53543.43026016 2023-07-01,09:01:07.000,182,10980670,13285,0,1688202066,13137.576432459995,85.45159773000341,53543.46519576001 2023-07-01,09:01:08.000,182,10980683,13405,0,1688202067,13137.58316876999,85.45159773000341,53543.41628592001 2023-07-01,09:01:09.000,182,10980656,13005,0,1688202068,13137.58990508,85.45864686000277,53543.45122152 2023-07-01,09:01:10.000,182,10980718,13285,0,1688202069,13137.63032294,85.4374994700047,53543.50013136 2023-07-01,09:01:11.000,182,10980654,12845,0,1688202070,13137.60337769999,85.44454860000405,53543.51410560001 2023-07-01,09:01:12.000,182,10980675,13085,0,1688202071,13137.61011401,85.45864686000277,53543.43724728001 2023-07-01,09:01:13.000,182,10980657,12925,0,1688202072,13137.56969615,85.43045033999806,53543.43026016 2023-07-01,09:01:14.000,182,10980727,13405,0,1688202073,13137.58316876999,85.47979425000085,53543.38135032 2023-07-01,09:01:15.000,182,10980726,12965,0,1688202074,13137.60337769999,85.46569599000213,53543.48615712001 2023-07-01,09:01:16.000,182,10980659,13125,0,1688202075,13137.58990508,85.45159773000341,53543.395324560006 2023-07-01,09:01:17.000,182,10980690,13085,0,1688202076,13137.58316876999,85.46569599000213,53543.45122152 2023-07-01,09:01:18.000,182,10980677,13045,0,1688202077,13137.637059249995,85.4374994700047,53543.43724728001 2023-07-01,09:01:19.000,182,10980682,13365,0,1688202078,13137.616850319995,85.4374994700047,53543.47218288 2023-07-01,09:01:20.000,182,10980692,13125,0,1688202079,13137.637059249995,85.44454860000405,53543.48615712001 2023-07-01,09:01:21.000,182,10980685,12765,0,1688202080,13137.56295983999,85.47274512000149,53543.395324560006 2023-07-01,09:01:22.000,182,10980675,13165,0,1688202081,13137.556223529995,85.47979425000085,53543.38135032 2023-07-01,09:01:23.000,182,10980689,13205,0,1688202082,13137.56969615,85.49389250999957,53543.43724728001 2023-07-01,09:01:24.000,182,10980720,13205,0,1688202083,13137.58990508,85.49389250999957,53543.43724728001 2023-07-01,09:01:25.000,182,10980694,13445,0,1688202084,13137.677477109995,85.46569599000213,53543.493144240005 2023-07-01,09:01:26.000,182,10980728,12965,0,1688202085,13137.62358662999,85.47979425000085,53543.47917 2023-07-01,09:01:27.000,182,10980689,13205,0,1688202086,13137.62358662999,85.49389250999957,53543.43026016 2023-07-01,09:01:28.000,182,10980676,13325,0,1688202087,13137.61011401,85.51503989999765,53543.45122152 2023-07-01,09:01:29.000,182,10980654,13245,0,1688202088,13137.64379555999,85.55733468000108,53543.46519576001 2023-07-01,09:01:30.000,182,10980660,13285,0,1688202089,13137.61011401,85.54323642000236,53543.45122152 2023-07-01,09:01:31.000,182,10980677,13405,0,1688202090,13137.657268179995,85.56438381000044,53543.45820864 2023-07-01,09:01:32.000,182,10980667,13325,0,1688202091,13137.616850319995,85.52913816000364,53543.395324560006 2023-07-01,09:01:33.000,182,10980708,13445,0,1688202092,13137.63032294,85.52208903000428,53543.41628592001 2023-07-01,09:01:34.000,182,10980706,13205,0,1688202093,13137.65053187,85.51503989999765,53543.47917 2023-07-01,09:01:35.000,182,10980686,13245,0,1688202094,13137.677477109995,85.50799076999829,53543.46519576001 2023-07-01,09:01:36.000,182,10980711,13325,0,1688202095,13137.63032294,85.52208903000428,53543.444234400005 2023-07-01,09:01:37.000,182,10980666,13125,0,1688202096,13137.616850319995,85.50094163999893,53543.34641472001 2023-07-01,09:01:38.000,182,10980674,13285,0,1688202097,13137.62358662999,85.52208903000428,53543.34641472001 2023-07-01,09:01:39.000,182,10980710,13205,0,1688202098,13137.60337769999,85.52208903000428,53543.304492 2023-07-01,09:01:40.000,182,10980680,13245,0,1688202099,13137.6707408,85.536187290003,53543.42327304 2023-07-01,09:01:41.000,182,10980696,13045,0,1688202100,13137.73136759,85.51503989999765,53543.47917 2023-07-01,09:01:42.000,182,10980638,13285,0,1688202101,13137.697686039995,85.52208903000428,53543.45122152 2023-07-01,09:01:43.000,182,10980687,13525,0,1688202102,13137.66400448999,85.45159773000341,53543.43026016 2023-07-01,09:01:44.000,182,10980689,13085,0,1688202103,13137.70442234999,85.51503989999765,53543.48615712001 2023-07-01,09:01:45.000,182,10980716,13165,0,1688202104,13137.697686039995,85.47274512000149,53543.43026016 2023-07-01,09:01:46.000,182,10980677,13285,0,1688202105,13137.68421341999,85.46569599000213,53543.40231168 2023-07-01,09:01:47.000,182,10980701,13085,0,1688202106,13137.637059249995,85.47979425000085,53543.45122152 2023-07-01,09:01:48.000,182,10980712,13365,0,1688202107,13137.637059249995,85.44454860000405,53543.41628592001 2023-07-01,09:01:49.000,182,10980670,13085,0,1688202108,13137.72463127999,85.44454860000405,53543.507118479996 2023-07-01,09:01:50.000,182,10980720,13085,0,1688202109,13137.66400448999,85.41635207999934,53543.46519576001 2023-07-01,09:01:51.000,182,10980765,13285,0,1688202110,13137.69094973,85.41635207999934,53543.43724728001 2023-07-01,09:01:52.000,182,10980712,13365,0,1688202111,13137.63032294,85.40930294999998,53543.36038896 2023-07-01,09:01:53.000,182,10980678,12965,0,1688202112,13137.61011401,85.4234012099987,53543.339427599996 2023-07-01,09:01:54.000,182,10980696,13285,0,1688202113,13137.61011401,85.39520469000126,53543.395324560006 2023-07-01,09:01:55.000,182,10980688,13285,0,1688202114,13137.58990508,85.3881555600019,53543.35340184 2023-07-01,09:01:56.000,182,10980671,13285,0,1688202115,13137.56295983999,85.3881555600019,53543.36038896 2023-07-01,09:01:57.000,182,10980638,13285,0,1688202116,13137.56295983999,85.37405730000319,53543.31846624001 2023-07-01,09:01:58.000,182,10980642,13285,0,1688202117,13137.64379555999,85.40225382000062,53543.35340184 2023-07-01,09:01:59.000,182,10980656,13205,0,1688202118,13137.576432459995,85.36700817000383,53543.34641472001 2023-07-01,09:02:00.000,182,10980700,13125,0,1688202119,13137.536014599995,85.39520469000126,53543.339427599996 2023-07-01,09:02:01.000,182,10980673,13285,0,1688202120,13137.536014599995,85.36700817000383,53543.339427599996 2023-07-01,09:02:02.000,182,10980690,13565,0,1688202121,13137.52254197999,85.38110643000255,53543.24859504001 2023-07-01,09:02:03.000,182,10980686,13445,0,1688202122,13137.56295983999,85.31766426000104,53543.26955640001 2023-07-01,09:02:04.000,182,10980675,13205,0,1688202123,13137.576432459995,85.31766426000104,53543.35340184 2023-07-01,09:02:05.000,182,10980657,12845,0,1688202124,13137.54275090999,85.33176251999976,53543.34641472001 2023-07-01,09:02:06.000,182,10980705,13365,0,1688202125,13137.536014599995,85.31766426000104,53543.35340184 2023-07-01,09:02:07.000,182,10980666,13165,0,1688202126,13137.54275090999,85.3247133900004,53543.31147912 2023-07-01,09:02:08.000,182,10980665,12925,0,1688202127,13137.56295983999,85.35995904000447,53543.29750488001 2023-07-01,09:02:09.000,182,10980667,13045,0,1688202128,13137.576432459995,85.31061513000168,53543.26955640001 2023-07-01,09:02:10.000,182,10980644,13285,0,1688202129,13137.48886043,85.29651687000296,53543.28353064 2023-07-01,09:02:11.000,182,10980638,13285,0,1688202130,13137.52254197999,85.31766426000104,53543.33244048 2023-07-01,09:02:12.000,182,10980683,13565,0,1688202131,13137.56295983999,85.31061513000168,53543.276543520005 2023-07-01,09:02:13.000,182,10980684,13445,0,1688202132,13137.50233304999,85.31766426000104,53543.304492 2023-07-01,09:02:14.000,182,10980689,12925,0,1688202133,13137.414761019994,85.2894677400036,53543.28353064 2023-07-01,09:02:15.000,182,10980744,13205,0,1688202134,13137.50906936,85.2894677400036,53543.33244048 2023-07-01,09:02:16.000,182,10980739,13245,0,1688202135,13137.4686515,85.24717296000017,53543.28353064 2023-07-01,09:02:17.000,182,10980691,13285,0,1688202136,13137.434969949994,85.27536948000488,53543.26256928 2023-07-01,09:02:18.000,182,10980666,12965,0,1688202137,13137.44844257,85.26127121999889,53543.22064656001 2023-07-01,09:02:19.000,182,10980691,13125,0,1688202138,13137.42149732999,85.28241861000424,53543.26256928 2023-07-01,09:02:20.000,182,10980690,13125,0,1688202139,13137.44844257,85.24717296000017,53543.304492 2023-07-01,09:02:21.000,182,10980706,13245,0,1688202140,13137.42149732999,85.24012383000081,53543.26256928 2023-07-01,09:02:22.000,182,10980693,13045,0,1688202141,13137.434969949994,85.24012383000081,53543.31846624001 2023-07-01,09:02:23.000,182,10980632,13245,0,1688202142,13137.42149732999,85.24012383000081,53543.29750488001 2023-07-01,09:02:24.000,182,10980668,12925,0,1688202143,13137.367606849999,85.26127121999889,53543.227633680006 2023-07-01,09:02:25.000,182,10980667,13365,0,1688202144,13137.347397919999,85.2260255700021,53543.227633680006 2023-07-01,09:02:26.000,182,10980697,13525,0,1688202145,13137.354134229994,85.21897644000273,53543.206672320004 2023-07-01,09:02:27.000,182,10980679,13285,0,1688202146,13137.367606849999,85.25422208999953,53543.21365944 2023-07-01,09:02:28.000,182,10980662,13405,0,1688202147,13137.300243749989,85.25422208999953,53543.1647496 2023-07-01,09:02:29.000,182,10980687,13525,0,1688202148,13137.38107946999,85.23307470000145,53543.2346208 2023-07-01,09:02:30.000,182,10980692,13165,0,1688202149,13137.347397919999,85.19077991999802,53543.25558216 2023-07-01,09:02:31.000,182,10980685,13005,0,1688202150,13137.34066160999,85.21192731000338,53543.24859504001 2023-07-01,09:02:32.000,182,10980703,13205,0,1688202151,13137.293507439994,85.23307470000145,53543.1647496 2023-07-01,09:02:33.000,182,10980702,13365,0,1688202152,13137.300243749989,85.23307470000145,53543.157762480005 2023-07-01,09:02:34.000,182,10980671,13165,0,1688202153,13137.32045267999,85.21897644000273,53543.206672320004 2023-07-01,09:02:35.000,182,10980663,13165,0,1688202154,13137.347397919999,85.23307470000145,53543.25558216 2023-07-01,09:02:36.000,182,10980634,12925,0,1688202155,13137.273298509994,85.21897644000273,53543.19269808 2023-07-01,09:02:37.000,182,10980699,13365,0,1688202156,13137.347397919999,85.1132394899978,53543.108852640005 2023-07-01,09:02:38.000,182,10980708,13085,0,1688202157,13137.313716369994,85.21192731000338,53543.227633680006 2023-07-01,09:02:39.000,182,10980705,13165,0,1688202158,13137.347397919999,85.18373078999866,53543.22064656001 2023-07-01,09:02:40.000,182,10980728,13125,0,1688202159,13137.32045267999,85.20487818000402,53543.22064656001 2023-07-01,09:02:41.000,182,10980718,13005,0,1688202160,13137.313716369994,85.18373078999866,53543.24859504001 2023-07-01,09:02:42.000,182,10980678,13285,0,1688202161,13137.253089579994,85.18373078999866,53543.15077536001 2023-07-01,09:02:43.000,182,10980737,13125,0,1688202162,13137.266562199999,85.19782905000466,53543.15077536001 2023-07-01,09:02:44.000,182,10980677,13205,0,1688202163,13137.293507439994,85.13438688000315,53543.17872384001 2023-07-01,09:02:45.000,182,10980670,13165,0,1688202164,13137.327188989999,85.14143601000251,53543.24160792 2023-07-01,09:02:46.000,182,10980700,13485,0,1688202165,13137.414761019994,85.02864992999821,53543.227633680006 2023-07-01,09:02:47.000,182,10980721,13165,0,1688202166,13137.306980059999,85.1132394899978,53543.18571096 2023-07-01,09:02:48.000,182,10980676,13285,0,1688202167,13137.313716369994,85.14143601000251,53543.21365944 2023-07-01,09:02:49.000,182,10980709,13005,0,1688202168,13137.300243749989,85.14143601000251,53543.227633680006 2023-07-01,09:02:50.000,182,10980694,13445,0,1688202169,13137.266562199999,85.12028862000443,53543.18571096 2023-07-01,09:02:51.000,182,10980686,13405,0,1688202170,13137.232880649994,85.1132394899978,53543.12282688 2023-07-01,09:02:52.000,182,10980702,13485,0,1688202171,13137.280034819989,85.08504297000036,53543.15077536001 2023-07-01,09:02:53.000,182,10980692,13085,0,1688202172,13137.354134229994,85.12028862000443,53543.21365944 2023-07-01,09:02:54.000,182,10980657,13365,0,1688202173,13137.34066160999,85.09209209999972,53543.206672320004 2023-07-01,09:02:55.000,182,10980653,13285,0,1688202174,13137.387815779999,85.10619035999844,53543.21365944 2023-07-01,09:02:56.000,182,10980685,13325,0,1688202175,13137.125099689998,85.14848514000187,53543.227633680006 2023-07-01,09:02:57.000,182,10980662,13245,0,1688202176,13137.280034819989,85.05684645000292,53543.19269808 2023-07-01,09:02:58.000,182,10980668,13245,0,1688202177,13137.306980059999,85.08504297000036,53543.13680112 2023-07-01,09:02:59.000,182,10980677,13365,0,1688202178,13137.293507439994,85.02160079999885,53543.24859504001 2023-07-01,09:03:00.000,182,10980664,13605,0,1688202179,13137.354134229994,85.01455166999949,53543.26256928 2023-07-01,09:03:01.000,182,10980686,12925,0,1688202180,13137.327188989999,84.98635515000205,53543.206672320004 2023-07-01,09:03:02.000,182,10980669,13045,0,1688202181,13137.327188989999,84.96520776000398,53543.22064656001 2023-07-01,09:03:03.000,182,10980647,13085,0,1688202182,13137.414761019994,84.95815863000462,53543.2346208 2023-07-01,09:03:04.000,182,10980681,13325,0,1688202183,13137.40802471,84.94406036999862,53543.19968520001 2023-07-01,09:03:05.000,182,10980646,13085,0,1688202184,13137.367606849999,84.95110949999798,53543.19269808 2023-07-01,09:03:06.000,182,10980682,13285,0,1688202185,13137.40128839999,84.9299621099999,53543.19269808 2023-07-01,09:03:07.000,182,10980704,13525,0,1688202186,13137.367606849999,84.9299621099999,53543.1647496 2023-07-01,09:03:08.000,182,10980700,13165,0,1688202187,13137.333925299994,84.90176559000247,53543.21365944 2023-07-01,09:03:09.000,182,10980726,13165,0,1688202188,13137.455178879994,84.85242167999968,53543.227633680006 2023-07-01,09:03:10.000,182,10980701,13005,0,1688202189,13137.42149732999,84.85947080999904,53543.227633680006 2023-07-01,09:03:11.000,182,10980655,13405,0,1688202190,13137.40802471,84.87356906999776,53543.19968520001 2023-07-01,09:03:12.000,182,10980683,13405,0,1688202191,13137.367606849999,84.87356906999776,53543.18571096 2023-07-01,09:03:13.000,182,10980695,13245,0,1688202192,13137.374343159994,84.84537255000032,53543.157762480005 2023-07-01,09:03:14.000,182,10980671,13245,0,1688202193,13137.40802471,84.85242167999968,53543.171736719996 2023-07-01,09:03:15.000,182,10980704,13205,0,1688202194,13137.40128839999,84.8312742900016,53543.19968520001 2023-07-01,09:03:16.000,182,10980672,13165,0,1688202195,13137.394552089994,84.84537255000032,53543.171736719996 2023-07-01,09:03:17.000,182,10980679,13125,0,1688202196,13137.40128839999,84.81012690000352,53543.22064656001 2023-07-01,09:03:18.000,182,10980701,13445,0,1688202197,13137.40128839999,84.84537255000032,53543.25558216 2023-07-01,09:03:19.000,182,10980715,13165,0,1688202198,13137.374343159994,84.81717603000288,53543.206672320004 2023-07-01,09:03:20.000,182,10980657,13325,0,1688202199,13137.38107946999,84.81012690000352,53543.276543520005 2023-07-01,09:03:21.000,182,10980691,13285,0,1688202200,13137.36087053999,84.7960286400048,53543.15077536001 2023-07-01,09:03:22.000,182,10980691,13205,0,1688202201,13137.354134229994,84.84537255000032,53543.15077536001 2023-07-01,09:03:23.000,182,10980702,13205,0,1688202202,13137.354134229994,84.85242167999968,53543.21365944 2023-07-01,09:03:24.000,182,10980682,13365,0,1688202203,13137.38107946999,84.83832342000096,53543.2346208 2023-07-01,09:03:25.000,182,10980653,13205,0,1688202204,13137.38107946999,84.83832342000096,53543.24859504001 2023-07-01,09:03:26.000,182,10980693,13245,0,1688202205,13137.354134229994,84.8665199399984,53543.227633680006 2023-07-01,09:03:27.000,182,10980704,13165,0,1688202206,13137.347397919999,84.85242167999968,53543.17872384001 2023-07-01,09:03:28.000,182,10980700,13605,0,1688202207,13137.354134229994,84.88061820000439,53543.171736719996 2023-07-01,09:03:29.000,182,10980703,13245,0,1688202208,13137.333925299994,84.88766733000375,53543.22064656001 2023-07-01,09:03:30.000,182,10980716,13125,0,1688202209,13137.333925299994,84.90881472000183,53543.22064656001 2023-07-01,09:03:31.000,182,10980704,13125,0,1688202210,13137.327188989999,84.85947080999904,53543.206672320004 2023-07-01,09:03:32.000,182,10980693,13165,0,1688202211,13137.293507439994,84.88061820000439,53543.18571096 2023-07-01,09:03:33.000,182,10980623,13325,0,1688202212,13137.306980059999,84.8665199399984,53543.21365944 2023-07-01,09:03:34.000,182,10980708,13445,0,1688202213,13137.354134229994,84.85947080999904,53543.19269808 2023-07-01,09:03:35.000,182,10980733,13085,0,1688202214,13137.300243749989,84.8312742900016,53543.22064656001 2023-07-01,09:03:36.000,182,10980631,13285,0,1688202215,13137.300243749989,84.85947080999904,53543.19269808 2023-07-01,09:03:37.000,182,10980723,13285,0,1688202216,13137.219408029989,84.88061820000439,53543.18571096 2023-07-01,09:03:38.000,182,10980663,13485,0,1688202217,13137.239616959989,84.87356906999776,53543.12981400001 2023-07-01,09:03:39.000,182,10980674,13085,0,1688202218,13137.246353269999,84.84537255000032,53543.206672320004 2023-07-01,09:03:40.000,182,10980671,13165,0,1688202219,13137.273298509994,84.88766733000375,53543.22064656001 2023-07-01,09:03:41.000,182,10980705,12925,0,1688202220,13137.232880649994,84.87356906999776,53543.19269808 2023-07-01,09:03:42.000,182,10980706,13165,0,1688202221,13137.266562199999,84.82422516000224,53543.19968520001 2023-07-01,09:03:43.000,182,10980687,13485,0,1688202222,13137.212671719994,84.84537255000032,53543.1647496 2023-07-01,09:03:44.000,182,10980673,13165,0,1688202223,13137.226144339998,84.81012690000352,53543.227633680006 2023-07-01,09:03:45.000,182,10980654,13245,0,1688202224,13137.212671719994,84.7960286400048,53543.171736719996 2023-07-01,09:03:46.000,182,10980633,13165,0,1688202225,13137.212671719994,84.85947080999904,53543.171736719996 2023-07-01,09:03:47.000,182,10980731,13325,0,1688202226,13137.158781239988,84.85242167999968,53543.17872384001 2023-07-01,09:03:48.000,182,10980680,13085,0,1688202227,13137.172253859993,84.80307777000417,53543.0948784 2023-07-01,09:03:49.000,182,10980688,13125,0,1688202228,13137.239616959989,84.7960286400048,53543.206672320004 2023-07-01,09:03:50.000,182,10980680,13445,0,1688202229,13137.266562199999,84.80307777000417,53543.157762480005 2023-07-01,09:03:51.000,182,10980659,13365,0,1688202230,13137.232880649994,84.78193037999881,53543.17872384001 2023-07-01,09:03:52.000,182,10980708,13045,0,1688202231,13137.205935409998,84.7678321200001,53543.12981400001 2023-07-01,09:03:53.000,182,10980692,13085,0,1688202232,13137.205935409998,84.75373386000138,53543.171736719996 2023-07-01,09:03:54.000,182,10980694,12925,0,1688202233,13137.219408029989,84.77488124999945,53543.11583976 2023-07-01,09:03:55.000,182,10980703,13565,0,1688202234,13137.212671719994,84.71143907999794,53543.157762480005 2023-07-01,09:03:56.000,182,10980698,13165,0,1688202235,13137.226144339998,84.77488124999945,53543.13680112 2023-07-01,09:03:57.000,182,10980683,12925,0,1688202236,13137.165517549998,84.73963560000266,53543.04596856 2023-07-01,09:03:58.000,182,10980667,12965,0,1688202237,13137.192462789993,84.70438994999859,53543.108852640005 2023-07-01,09:03:59.000,182,10980671,13365,0,1688202238,13137.239616959989,84.66914430000179,53543.12981400001 2023-07-01,09:04:00.000,182,10980706,13245,0,1688202239,13137.239616959989,84.70438994999859,53543.038981440004 2023-07-01,09:04:01.000,182,10980724,13005,0,1688202240,13137.246353269999,84.65504604000307,53543.0948784 2023-07-01,09:04:02.000,182,10980705,13045,0,1688202241,13137.192462789993,84.69029168999987,53543.07391704 2023-07-01,09:04:03.000,182,10980690,13005,0,1688202242,13137.178990169989,84.66914430000179,53543.0948784 2023-07-01,09:04:04.000,182,10980704,13325,0,1688202243,13137.199199099989,84.5845547400022,53543.06692992 2023-07-01,09:04:05.000,182,10980681,13245,0,1688202244,13137.259825889989,84.61275125999964,53543.14378824 2023-07-01,09:04:06.000,182,10980662,13125,0,1688202245,13137.286771129999,84.63389864999772,53543.12282688 2023-07-01,09:04:07.000,182,10980642,13085,0,1688202246,13137.232880649994,84.65504604000307,53543.12981400001 2023-07-01,09:04:08.000,182,10980678,13285,0,1688202247,13137.253089579994,84.59865300000092,53543.07391704 2023-07-01,09:04:09.000,182,10980681,13405,0,1688202248,13138.202909289997,84.32373693000409,53543.05295568001 2023-07-01,09:04:10.000,182,10980723,12925,0,1688202249,13137.280034819989,84.69734081999923,53543.11583976 2023-07-01,09:04:11.000,182,10980698,13245,0,1688202250,13137.239616959989,84.62684951999836,53543.14378824 2023-07-01,09:04:12.000,182,10980701,13285,0,1688202251,13137.219408029989,84.65504604000307,53543.12282688 2023-07-01,09:04:13.000,182,10980642,13165,0,1688202252,13137.300243749989,84.619800389999,53543.13680112 2023-07-01,09:04:14.000,182,10980662,13285,0,1688202253,13137.293507439994,84.5845547400022,53543.227633680006 2023-07-01,09:04:15.000,182,10980681,13165,0,1688202254,13137.226144339998,84.59865300000092,53543.10186552001 2023-07-01,09:04:16.000,182,10980637,13245,0,1688202255,13137.280034819989,84.61275125999964,53543.15077536001 2023-07-01,09:04:17.000,182,10980698,13045,0,1688202256,13137.253089579994,84.59160387000156,53543.10186552001 2023-07-01,09:04:18.000,182,10980715,13045,0,1688202257,13137.253089579994,84.619800389999,53543.12981400001 2023-07-01,09:04:19.000,182,10980692,13325,0,1688202258,13137.313716369994,84.5845547400022,53543.17872384001 2023-07-01,09:04:20.000,182,10980698,12965,0,1688202259,13137.300243749989,84.61275125999964,53543.19269808 2023-07-01,09:04:21.000,182,10980730,13245,0,1688202260,13137.280034819989,84.59160387000156,53543.19968520001 2023-07-01,09:04:22.000,182,10980690,13085,0,1688202261,13137.286771129999,84.60570213000028,53543.206672320004 2023-07-01,09:04:23.000,182,10980710,13285,0,1688202262,13137.327188989999,84.57750561000285,53543.24859504001 2023-07-01,09:04:24.000,182,10980723,12965,0,1688202263,13137.327188989999,84.59160387000156,53543.206672320004 2023-07-01,09:04:25.000,182,10980675,13445,0,1688202264,13137.32045267999,84.57750561000285,53543.18571096 2023-07-01,09:04:26.000,182,10980691,13205,0,1688202265,13137.266562199999,84.57750561000285,53543.171736719996 2023-07-01,09:04:27.000,182,10980687,13165,0,1688202266,13137.266562199999,84.57750561000285,53543.14378824 2023-07-01,09:04:28.000,182,10980691,13325,0,1688202267,13137.266562199999,84.56340735000413,53543.14378824 2023-07-01,09:04:29.000,182,10980679,13205,0,1688202268,13137.327188989999,84.52816170000006,53543.19968520001 2023-07-01,09:04:30.000,182,10980664,13005,0,1688202269,13137.286771129999,84.54225995999877,53543.206672320004 2023-07-01,09:04:31.000,182,10980711,13165,0,1688202270,13137.253089579994,84.53521082999941,53543.17872384001 2023-07-01,09:04:32.000,182,10980715,13125,0,1688202271,13137.172253859993,84.56340735000413,53543.19968520001 2023-07-01,09:04:33.000,182,10980717,13205,0,1688202272,13137.172253859993,84.54225995999877,53543.12282688 2023-07-01,09:04:34.000,182,10980721,13165,0,1688202273,13137.205935409998,84.55635822000477,53543.18571096 2023-07-01,09:04:35.000,182,10980736,13325,0,1688202274,13137.158781239988,84.54930908999813,53543.171736719996 2023-07-01,09:04:36.000,182,10980713,13285,0,1688202275,13137.125099689998,84.57750561000285,53543.15077536001 2023-07-01,09:04:37.000,182,10980708,13085,0,1688202276,13137.145308619998,84.54930908999813,53543.157762480005 2023-07-01,09:04:38.000,182,10980691,13045,0,1688202277,13137.165517549998,84.57750561000285,53543.157762480005 2023-07-01,09:04:39.000,182,10980668,13365,0,1688202278,13137.158781239988,84.57750561000285,53543.24160792 2023-07-01,09:04:40.000,182,10980704,13285,0,1688202279,13137.145308619998,84.5845547400022,53543.15077536001 2023-07-01,09:04:41.000,182,10980665,13085,0,1688202280,13137.091418139993,84.57045648000349,53543.11583976 2023-07-01,09:04:42.000,182,10980714,12925,0,1688202281,13137.111627069993,84.57045648000349,53543.11583976 2023-07-01,09:04:43.000,182,10980709,13245,0,1688202282,13137.125099689998,84.53521082999941,53543.12981400001 2023-07-01,09:04:44.000,182,10980700,13085,0,1688202283,13137.091418139993,84.54930908999813,53543.1647496 2023-07-01,09:04:45.000,182,10980705,13485,0,1688202284,13137.138572309988,84.57750561000285,53543.18571096 2023-07-01,09:04:46.000,182,10980640,13005,0,1688202285,13137.077945519988,84.55635822000477,53543.1647496 2023-07-01,09:04:47.000,182,10980710,13285,0,1688202286,13137.057736590003,84.54225995999877,53543.07391704 2023-07-01,09:04:48.000,182,10980748,13285,0,1688202287,13137.064472899998,84.54225995999877,53543.13680112 2023-07-01,09:04:49.000,182,10980714,13245,0,1688202288,13137.084681829998,84.53521082999941,53543.06692992 2023-07-01,09:04:50.000,182,10980697,13165,0,1688202289,13137.051000279993,84.52816170000006,53543.08789128 2023-07-01,09:04:51.000,182,10980708,13325,0,1688202290,13137.030791349993,84.49996518000262,53543.08090416001 2023-07-01,09:04:52.000,182,10980704,13285,0,1688202291,13137.051000279993,84.54225995999877,53543.07391704 2023-07-01,09:04:53.000,182,10980694,13285,0,1688202292,13137.091418139993,84.53521082999941,53543.15077536001 2023-07-01,09:04:54.000,182,10980695,13205,0,1688202293,13137.071209209993,84.49291605000326,53543.10186552001 2023-07-01,09:04:55.000,182,10980691,13125,0,1688202294,13137.098154449988,84.5211125700007,53543.08789128 2023-07-01,09:04:56.000,182,10980686,13245,0,1688202295,13137.071209209993,84.51406344000134,53543.108852640005 2023-07-01,09:04:57.000,182,10980709,13365,0,1688202296,13137.064472899998,84.49291605000326,53543.01802008 2023-07-01,09:04:58.000,182,10980690,12965,0,1688202297,13137.044263969998,84.4717686599979,53543.06692992 2023-07-01,09:04:59.000,182,10980666,13405,0,1688202298,13137.064472899998,84.49996518000262,53543.04596856 2023-07-01,09:05:00.000,182,10980700,13285,0,1688202299,13137.118363379988,84.49291605000326,53543.08090416001 2023-07-01,09:05:01.000,182,10980711,13045,0,1688202300,13137.091418139993,84.4717686599979,53543.08789128 2023-07-01,09:05:02.000,182,10980688,13245,0,1688202301,13137.158781239988,84.46471952999855,53543.06692992 2023-07-01,09:05:03.000,182,10980711,13245,0,1688202302,13137.145308619998,84.4717686599979,53543.07391704 2023-07-01,09:05:04.000,182,10980711,13405,0,1688202303,13137.192462789993,84.45767039999919,53543.11583976 2023-07-01,09:05:05.000,182,10980652,13285,0,1688202304,13137.185726479998,84.47881779000454,53543.03199432001 2023-07-01,09:05:06.000,182,10980718,13205,0,1688202305,13137.172253859993,84.45767039999919,53543.038981440004 2023-07-01,09:05:07.000,182,10980707,13445,0,1688202306,13137.192462789993,84.45767039999919,53542.96911024 2023-07-01,09:05:08.000,182,10980668,13405,0,1688202307,13137.178990169989,84.44357214000047,53542.990071600005 2023-07-01,09:05:09.000,182,10980697,13165,0,1688202308,13137.232880649994,84.43652301000111,53543.059942800006 2023-07-01,09:05:10.000,182,10980709,13285,0,1688202309,13137.232880649994,84.43652301000111,53543.0948784 2023-07-01,09:05:11.000,182,10980737,13285,0,1688202310,13137.266562199999,84.43652301000111,53543.12981400001 2023-07-01,09:05:12.000,182,10980720,13085,0,1688202311,13137.185726479998,84.42242475000239,53543.11583976 2023-07-01,09:05:13.000,182,10980687,13085,0,1688202312,13137.165517549998,84.41537562000303,53543.04596856 2023-07-01,09:05:14.000,182,10980705,12925,0,1688202313,13137.152044929993,84.39422822999768,53542.97609736 2023-07-01,09:05:15.000,182,10980728,13245,0,1688202314,13137.239616959989,84.40832649000367,53543.059942800006 2023-07-01,09:05:16.000,182,10980733,13205,0,1688202315,13137.185726479998,84.40127736000431,53543.0948784 2023-07-01,09:05:17.000,182,10980673,13285,0,1688202316,13137.226144339998,84.40127736000431,53543.059942800006 2023-07-01,09:05:18.000,182,10980719,13245,0,1688202317,13137.226144339998,84.42947388000175,53543.108852640005 2023-07-01,09:05:19.000,182,10980698,13085,0,1688202318,13137.273298509994,84.40127736000431,53543.18571096 2023-07-01,09:05:20.000,182,10980725,12925,0,1688202319,13137.226144339998,84.3730808399996,53543.14378824 2023-07-01,09:05:21.000,182,10980656,13285,0,1688202320,13137.199199099989,84.35193345000152,53543.108852640005 2023-07-01,09:05:22.000,182,10980698,13245,0,1688202321,13137.165517549998,84.35898258000088,53543.13680112 2023-07-01,09:05:23.000,182,10980693,13325,0,1688202322,13137.212671719994,84.35193345000152,53543.12981400001 2023-07-01,09:05:24.000,182,10980729,13245,0,1688202323,13137.158781239988,84.3730808399996,53543.157762480005 2023-07-01,09:05:25.000,182,10980684,13125,0,1688202324,13137.253089579994,84.35193345000152,53543.1647496 2023-07-01,09:05:26.000,182,10980713,13325,0,1688202325,13137.185726479998,84.36603171000024,53543.157762480005 2023-07-01,09:05:27.000,182,10980710,12885,0,1688202326,13137.165517549998,84.36603171000024,53543.14378824 2023-07-01,09:05:28.000,182,10980734,13245,0,1688202327,13137.178990169989,84.40127736000431,53543.14378824 2023-07-01,09:05:29.000,182,10980695,13325,0,1688202328,13137.185726479998,84.3730808399996,53543.14378824 2023-07-01,09:05:30.000,182,10980698,13365,0,1688202329,13137.178990169989,84.3730808399996,53543.12981400001 2023-07-01,09:05:31.000,182,10980719,13045,0,1688202330,13137.003846109998,84.41537562000303,53543.038981440004 2023-07-01,09:05:32.000,182,10980704,13205,0,1688202331,13137.064472899998,84.39422822999768,53543.10186552001 2023-07-01,09:05:33.000,182,10980686,13205,0,1688202332,13137.152044929993,84.39422822999768,53543.15077536001 2023-07-01,09:05:34.000,182,10980698,13325,0,1688202333,13137.131835999993,84.41537562000303,53543.22064656001 2023-07-01,09:05:35.000,182,10980667,13405,0,1688202334,13137.172253859993,84.36603171000024,53543.19269808 2023-07-01,09:05:36.000,182,10980715,13205,0,1688202335,13137.091418139993,84.42947388000175,53543.12981400001 2023-07-01,09:05:37.000,182,10980702,13085,0,1688202336,13137.044263969998,84.39422822999768,53543.01802008 2023-07-01,09:05:38.000,182,10980711,13125,0,1688202337,13137.051000279993,84.40832649000367,53543.038981440004 2023-07-01,09:05:39.000,182,10980723,13365,0,1688202338,13137.118363379988,84.45767039999919,53543.0948784 2023-07-01,09:05:40.000,182,10980668,13445,0,1688202339,13137.098154449988,84.43652301000111,53543.05295568001 2023-07-01,09:05:41.000,182,10980669,13165,0,1688202340,13137.111627069993,84.46471952999855,53543.07391704 2023-07-01,09:05:42.000,182,10980681,13485,0,1688202341,13137.084681829998,84.47881779000454,53543.05295568001 2023-07-01,09:05:43.000,182,10980711,13165,0,1688202342,13137.098154449988,84.42242475000239,53543.12282688 2023-07-01,09:05:44.000,182,10980713,13245,0,1688202343,13137.051000279993,84.43652301000111,53543.108852640005 2023-07-01,09:05:45.000,182,10980673,13245,0,1688202344,13137.057736590003,84.40832649000367,53543.059942800006 2023-07-01,09:05:46.000,182,10980699,13205,0,1688202345,13137.044263969998,84.38717909999832,53543.07391704 2023-07-01,09:05:47.000,182,10980717,13125,0,1688202346,13137.030791349993,84.38717909999832,53543.04596856 2023-07-01,09:05:48.000,182,10980661,13165,0,1688202347,13136.990373489993,84.41537562000303,53542.96911024 2023-07-01,09:05:49.000,182,10980727,13205,0,1688202348,13137.091418139993,84.39422822999768,53543.0250072 2023-07-01,09:05:50.000,182,10980730,13205,0,1688202349,13137.037527660003,84.39422822999768,53543.06692992 2023-07-01,09:05:51.000,182,10980712,13205,0,1688202350,13137.084681829998,84.39422822999768,53543.05295568001 2023-07-01,09:05:52.000,182,10980699,13485,0,1688202351,13137.030791349993,84.3730808399996,53542.990071600005 2023-07-01,09:05:53.000,182,10980702,13325,0,1688202352,13137.010582419993,84.40832649000367,53543.04596856 2023-07-01,09:05:54.000,182,10980674,13165,0,1688202353,13137.024055039998,84.36603171000024,53543.038981440004 2023-07-01,09:05:55.000,182,10980717,13205,0,1688202354,13137.017318730002,84.3730808399996,53543.05295568001 2023-07-01,09:05:56.000,182,10980697,13405,0,1688202355,13136.990373489993,84.39422822999768,53542.98308448001 2023-07-01,09:05:57.000,182,10980667,13245,0,1688202356,13136.983637179997,84.3730808399996,53542.96212312001 2023-07-01,09:05:58.000,182,10980688,13205,0,1688202357,13137.044263969998,84.38717909999832,53543.05295568001 2023-07-01,09:05:59.000,182,10980737,13285,0,1688202358,13137.010582419993,84.40832649000367,53543.004045839996 2023-07-01,09:06:00.000,182,10980704,13085,0,1688202359,13137.017318730002,84.36603171000024,53543.01802008 2023-07-01,09:06:01.000,182,10980718,13285,0,1688202360,13136.909537769992,84.40832649000367,53542.90622616 2023-07-01,09:06:02.000,182,10980682,13285,0,1688202361,13136.902801459997,84.38717909999832,53542.93417464001 2023-07-01,09:06:03.000,182,10980703,12885,0,1688202362,13136.902801459997,84.40832649000367,53542.97609736 2023-07-01,09:06:04.000,182,10980659,13005,0,1688202363,13136.929746699992,84.42242475000239,53543.0250072 2023-07-01,09:06:05.000,182,10980701,13125,0,1688202364,13136.963428249997,84.44357214000047,53543.01802008 2023-07-01,09:06:06.000,182,10980648,13285,0,1688202365,13136.923010389997,84.46471952999855,53542.98308448001 2023-07-01,09:06:07.000,182,10980727,13165,0,1688202366,13136.875856220002,84.45062126999983,53542.92718752 2023-07-01,09:06:08.000,182,10980684,13245,0,1688202367,13136.916274080002,84.41537562000303,53542.96212312001 2023-07-01,09:06:09.000,182,10980705,13285,0,1688202368,13136.902801459997,84.46471952999855,53542.96212312001 2023-07-01,09:06:10.000,182,10980726,13285,0,1688202369,13136.916274080002,84.42947388000175,53542.87827768 2023-07-01,09:06:11.000,182,10980719,13245,0,1688202370,13136.842174669997,84.45767039999919,53542.84334208001 2023-07-01,09:06:12.000,182,10980686,13365,0,1688202371,13136.875856220002,84.46471952999855,53542.87827768 2023-07-01,09:06:13.000,182,10980694,13005,0,1688202372,13136.889328839992,84.46471952999855,53542.96212312001 2023-07-01,09:06:14.000,182,10980663,13365,0,1688202373,13136.909537769992,84.44357214000047,53542.955136 2023-07-01,09:06:15.000,182,10980692,13245,0,1688202374,13136.963428249997,84.44357214000047,53542.93417464001 2023-07-01,09:06:16.000,182,10980728,13125,0,1688202375,13136.943219319997,84.45062126999983,53542.99705872 2023-07-01,09:06:17.000,182,10980663,13125,0,1688202376,13136.916274080002,84.47881779000454,53542.85731632 2023-07-01,09:06:18.000,182,10980700,13365,0,1688202377,13136.916274080002,84.4858669200039,53542.87827768 2023-07-01,09:06:19.000,182,10980676,13125,0,1688202378,13136.956691940002,84.4858669200039,53542.9202004 2023-07-01,09:06:20.000,182,10980682,13285,0,1688202379,13136.983637179997,84.46471952999855,53542.955136 2023-07-01,09:06:21.000,182,10980693,13245,0,1688202380,13136.990373489993,84.4858669200039,53542.96911024 2023-07-01,09:06:22.000,182,10980715,12845,0,1688202381,13136.902801459997,84.49996518000262,53542.90622616 2023-07-01,09:06:23.000,182,10980743,13125,0,1688202382,13136.983637179997,84.49291605000326,53542.96911024 2023-07-01,09:06:24.000,182,10980687,13245,0,1688202383,13136.990373489993,84.49291605000326,53542.892251920006 2023-07-01,09:06:25.000,182,10980712,13245,0,1688202384,13136.997109800002,84.4858669200039,53542.89923904 2023-07-01,09:06:26.000,182,10980701,13045,0,1688202385,13136.990373489993,84.4858669200039,53542.91321328001 2023-07-01,09:06:27.000,182,10980691,13205,0,1688202386,13136.983637179997,84.49291605000326,53542.87827768 2023-07-01,09:06:28.000,182,10980703,13485,0,1688202387,13137.024055039998,84.4717686599979,53542.91321328001 2023-07-01,09:06:29.000,182,10980680,12925,0,1688202388,13137.044263969998,84.45767039999919,53542.941161760005 2023-07-01,09:06:30.000,182,10980699,13125,0,1688202389,13137.071209209993,84.43652301000111,53542.94814888 2023-07-01,09:06:31.000,182,10980684,13285,0,1688202390,13137.084681829998,84.44357214000047,53542.93417464001 2023-07-01,09:06:32.000,182,10980702,13325,0,1688202391,13137.017318730002,84.47881779000454,53542.88526480001 2023-07-01,09:06:33.000,182,10980678,13165,0,1688202392,13137.077945519988,84.46471952999855,53542.92718752 2023-07-01,09:06:34.000,182,10980685,13285,0,1688202393,13137.077945519988,84.45767039999919,53542.955136 2023-07-01,09:06:35.000,182,10980663,13405,0,1688202394,13137.091418139993,84.46471952999855,53542.92718752 2023-07-01,09:06:36.000,182,10980710,13085,0,1688202395,13137.091418139993,84.46471952999855,53542.892251920006 2023-07-01,09:06:37.000,182,10980675,13205,0,1688202396,13137.104890759998,84.49996518000262,53542.93417464001 2023-07-01,09:06:38.000,182,10980636,13285,0,1688202397,13137.178990169989,84.49291605000326,53542.97609736 2023-07-01,09:06:39.000,182,10980696,13285,0,1688202398,13137.185726479998,84.4858669200039,53542.97609736 2023-07-01,09:06:40.000,182,10980672,13125,0,1688202399,13137.152044929993,84.49996518000262,53542.97609736 2023-07-01,09:06:41.000,182,10980660,13285,0,1688202400,13137.111627069993,84.49996518000262,53542.90622616 2023-07-01,09:06:42.000,182,10980711,13165,0,1688202401,13137.077945519988,84.49291605000326,53542.89923904 2023-07-01,09:06:43.000,182,10980690,13285,0,1688202402,13137.125099689998,84.50701431000198,53542.92718752 2023-07-01,09:06:44.000,182,10980716,13365,0,1688202403,13137.165517549998,84.4717686599979,53542.9202004 2023-07-01,09:06:45.000,182,10980651,13365,0,1688202404,13137.178990169989,84.4858669200039,53542.98308448001 2023-07-01,09:06:46.000,182,10980670,13285,0,1688202405,13137.199199099989,84.47881779000454,53542.97609736 2023-07-01,09:06:47.000,182,10980672,13285,0,1688202406,13137.152044929993,84.44357214000047,53542.88526480001 2023-07-01,09:06:48.000,182,10980692,13005,0,1688202407,13137.152044929993,84.47881779000454,53542.9202004 2023-07-01,09:06:49.000,182,10980697,13125,0,1688202408,13137.152044929993,84.4858669200039,53542.91321328001 2023-07-01,09:06:50.000,182,10980668,13205,0,1688202409,13137.152044929993,84.49291605000326,53542.93417464001 2023-07-01,09:06:51.000,182,10980693,13285,0,1688202410,13137.158781239988,84.50701431000198,53542.955136 2023-07-01,09:06:52.000,182,10980687,13245,0,1688202411,13137.138572309988,84.5211125700007,53542.89923904 2023-07-01,09:06:53.000,182,10980692,13605,0,1688202412,13137.185726479998,84.51406344000134,53542.96911024 2023-07-01,09:06:54.000,182,10980683,13245,0,1688202413,13137.212671719994,84.55635822000477,53542.96212312001 2023-07-01,09:06:55.000,182,10980681,13285,0,1688202414,13137.185726479998,84.50701431000198,53542.96212312001 2023-07-01,09:06:56.000,182,10980708,13245,0,1688202415,13137.172253859993,84.54930908999813,53542.955136 2023-07-01,09:06:57.000,182,10980677,13125,0,1688202416,13137.131835999993,84.5211125700007,53542.89923904 2023-07-01,09:06:58.000,182,10980693,13285,0,1688202417,13137.104890759998,84.5845547400022,53542.87827768 2023-07-01,09:06:59.000,182,10980696,13125,0,1688202418,13137.125099689998,84.55635822000477,53542.94814888 2023-07-01,09:07:00.000,182,10980658,12965,0,1688202419,13137.158781239988,84.55635822000477,53542.96212312001 2023-07-01,09:07:01.000,182,10980663,13125,0,1688202420,13137.145308619998,84.57750561000285,53542.96212312001 2023-07-01,09:07:02.000,182,10980693,13245,0,1688202421,13137.145308619998,84.55635822000477,53542.96212312001 2023-07-01,09:07:03.000,182,10980691,13325,0,1688202422,13137.212671719994,84.57045648000349,53542.96911024 2023-07-01,09:07:04.000,182,10980675,12725,0,1688202423,13137.165517549998,84.59160387000156,53542.94814888 2023-07-01,09:07:05.000,182,10980720,13565,0,1688202424,13137.152044929993,84.59865300000092,53542.94814888 2023-07-01,09:07:06.000,182,10980744,13365,0,1688202425,13137.152044929993,84.62684951999836,53542.93417464001 2023-07-01,09:07:07.000,182,10980668,13085,0,1688202426,13137.091418139993,84.63389864999772,53542.941161760005 2023-07-01,09:07:08.000,182,10980687,13405,0,1688202427,13139.03147542,82.27948923000076,53542.724561040006 2023-07-01,09:07:09.000,182,10980684,13245,0,1688202428,13136.842174669997,83.95718217000103,53542.51494744 2023-07-01,09:07:10.000,182,10980719,13085,0,1688202429,13137.165517549998,84.54930908999813,53542.82936784 2023-07-01,09:07:11.000,182,10980705,13485,0,1688202430,13137.212671719994,84.72553734000394,53542.871290560004 2023-07-01,09:07:12.000,182,10980687,13245,0,1688202431,13137.152044929993,84.76078299000073,53542.84334208001 2023-07-01,09:07:13.000,182,10980639,13085,0,1688202432,13137.172253859993,84.73963560000266,53542.90622616 2023-07-01,09:07:14.000,182,10980707,13405,0,1688202433,13137.199199099989,84.75373386000138,53542.9202004 2023-07-01,09:07:15.000,182,10980666,12925,0,1688202434,13137.165517549998,84.69734081999923,53542.96212312001 2023-07-01,09:07:16.000,182,10980700,13205,0,1688202435,13137.152044929993,84.71143907999794,53542.91321328001 2023-07-01,09:07:17.000,182,10980678,13405,0,1688202436,13137.158781239988,84.70438994999859,53542.96212312001 2023-07-01,09:07:18.000,182,10980689,13325,0,1688202437,13137.192462789993,84.68324256000051,53542.98308448001 2023-07-01,09:07:19.000,182,10980706,12965,0,1688202438,13137.199199099989,84.70438994999859,53542.97609736 2023-07-01,09:07:20.000,182,10980679,12965,0,1688202439,13137.205935409998,84.74668473000202,53542.92718752 2023-07-01,09:07:21.000,182,10980711,13085,0,1688202440,13137.131835999993,84.75373386000138,53542.892251920006 2023-07-01,09:07:22.000,182,10980665,13005,0,1688202441,13137.158781239988,84.80307777000417,53542.871290560004 2023-07-01,09:07:23.000,182,10980698,13165,0,1688202442,13137.192462789993,84.74668473000202,53542.92718752 2023-07-01,09:07:24.000,182,10980679,13085,0,1688202443,13137.259825889989,84.74668473000202,53542.97609736 2023-07-01,09:07:25.000,182,10980644,13085,0,1688202444,13137.293507439994,84.73963560000266,53542.96911024 2023-07-01,09:07:26.000,182,10980709,13245,0,1688202445,13137.280034819989,84.75373386000138,53543.01103296001 2023-07-01,09:07:27.000,182,10980743,13005,0,1688202446,13137.313716369994,84.74668473000202,53542.96212312001 2023-07-01,09:07:28.000,182,10980708,13125,0,1688202447,13137.280034819989,84.7678321200001,53542.97609736 2023-07-01,09:07:29.000,182,10980699,12925,0,1688202448,13137.293507439994,84.74668473000202,53542.93417464001 2023-07-01,09:07:30.000,182,10980708,13245,0,1688202449,13137.300243749989,84.77488124999945,53542.97609736 2023-07-01,09:07:31.000,182,10980704,13285,0,1688202450,13137.266562199999,84.78193037999881,53542.9202004 2023-07-01,09:07:32.000,182,10980721,13165,0,1688202451,13137.293507439994,84.7678321200001,53542.892251920006 2023-07-01,09:07:33.000,182,10980643,13245,0,1688202452,13137.38107946999,84.7678321200001,53543.004045839996 2023-07-01,09:07:34.000,182,10980692,13245,0,1688202453,13137.394552089994,84.76078299000073,53542.94814888 2023-07-01,09:07:35.000,182,10980733,13085,0,1688202454,13137.40128839999,84.76078299000073,53542.99705872 2023-07-01,09:07:36.000,182,10980708,13285,0,1688202455,13137.354134229994,84.76078299000073,53542.94814888 2023-07-01,09:07:37.000,182,10980688,13125,0,1688202456,13137.36087053999,84.76078299000073,53542.955136 2023-07-01,09:07:38.000,182,10980708,13285,0,1688202457,13137.347397919999,84.7960286400048,53542.871290560004 2023-07-01,09:07:39.000,182,10980698,13125,0,1688202458,13137.374343159994,84.76078299000073,53542.97609736 2023-07-01,09:07:40.000,182,10980730,13485,0,1688202459,13137.434969949994,84.75373386000138,53542.96911024 2023-07-01,09:07:41.000,182,10980680,13085,0,1688202460,13137.42149732999,84.76078299000073,53543.01103296001 2023-07-01,09:07:42.000,182,10980668,13165,0,1688202461,13137.46191518999,84.74668473000202,53542.99705872 2023-07-01,09:07:43.000,182,10980713,13125,0,1688202462,13137.48212411999,84.71848821000458,53543.01802008 2023-07-01,09:07:44.000,182,10980665,13165,0,1688202463,13137.515805669995,84.72553734000394,53543.038981440004 2023-07-01,09:07:45.000,182,10980735,13165,0,1688202464,13137.515805669995,84.72553734000394,53543.01103296001 2023-07-01,09:07:46.000,182,10980695,13205,0,1688202465,13137.50906936,84.72553734000394,53543.004045839996 2023-07-01,09:07:47.000,182,10980748,13285,0,1688202466,13137.50233304999,84.71143907999794,53542.9202004 2023-07-01,09:07:48.000,182,10980685,13285,0,1688202467,13137.50906936,84.69029168999987,53542.941161760005 2023-07-01,09:07:49.000,182,10980687,13045,0,1688202468,13137.58316876999,84.69029168999987,53543.0250072 2023-07-01,09:07:50.000,182,10980680,13085,0,1688202469,13137.62358662999,84.68324256000051,53543.08090416001 2023-07-01,09:07:51.000,182,10980711,13445,0,1688202470,13137.66400448999,84.68324256000051,53543.08090416001 2023-07-01,09:07:52.000,182,10980691,13165,0,1688202471,13137.637059249995,84.65504604000307,53543.04596856 2023-07-01,09:07:53.000,182,10980642,13125,0,1688202472,13137.64379555999,84.65504604000307,53543.08090416001 2023-07-01,09:07:54.000,182,10980657,13125,0,1688202473,13137.637059249995,84.66914430000179,53543.0250072 2023-07-01,09:07:55.000,182,10980690,13485,0,1688202474,13137.677477109995,84.63389864999772,53543.07391704 2023-07-01,09:07:56.000,182,10980693,13245,0,1688202475,13137.677477109995,84.60570213000028,53543.05295568001 2023-07-01,09:07:57.000,182,10980709,13445,0,1688202476,13137.70442234999,84.65504604000307,53543.08789128 2023-07-01,09:07:58.000,182,10980657,12885,0,1688202477,13137.74484020999,84.60570213000028,53543.157762480005 2023-07-01,09:07:59.000,182,10980746,13005,0,1688202478,13137.81220331,84.60570213000028,53543.0948784 2023-07-01,09:08:00.000,182,10980725,13285,0,1688202479,13137.72463127999,84.60570213000028,53543.10186552001 2023-07-01,09:08:01.000,182,10980691,13285,0,1688202480,13137.758312829996,84.56340735000413,53543.12282688 2023-07-01,09:08:02.000,182,10980663,13005,0,1688202481,13137.697686039995,84.64094778000435,53543.038981440004 2023-07-01,09:08:03.000,182,10980661,13045,0,1688202482,13137.71115866,84.54930908999813,53543.059942800006 2023-07-01,09:08:04.000,182,10980696,13285,0,1688202483,13137.76504913999,84.60570213000028,53543.14378824 2023-07-01,09:08:05.000,182,10980666,13325,0,1688202484,13137.839148549996,84.59865300000092,53543.13680112 2023-07-01,09:08:06.000,182,10980727,13485,0,1688202485,13137.77178545,84.5845547400022,53543.15077536001 2023-07-01,09:08:07.000,182,10980652,13005,0,1688202486,13137.758312829996,84.5845547400022,53543.08789128 2023-07-01,09:08:08.000,182,10980668,13165,0,1688202487,13137.76504913999,84.42242475000239,53543.004045839996 2023-07-01,09:08:09.000,182,10980672,13165,0,1688202488,13137.738103899996,84.59865300000092,53543.059942800006 2023-07-01,09:08:10.000,182,10980719,13525,0,1688202489,13137.73136759,84.59865300000092,53543.06692992 2023-07-01,09:08:11.000,182,10980692,13285,0,1688202490,13137.758312829996,84.61275125999964,53543.11583976 2023-07-01,09:08:12.000,182,10980691,13285,0,1688202491,13137.75157652,84.60570213000028,53543.08789128 2023-07-01,09:08:13.000,182,10980684,13285,0,1688202492,13137.738103899996,84.619800389999,53543.08789128 2023-07-01,09:08:14.000,182,10980712,13285,0,1688202493,13137.825675929991,84.60570213000028,53543.1647496 2023-07-01,09:08:15.000,182,10980682,13285,0,1688202494,13137.798730689996,84.62684951999836,53543.157762480005 2023-07-01,09:08:16.000,182,10980681,13285,0,1688202495,13137.839148549996,84.62684951999836,53543.08789128 2023-07-01,09:08:17.000,182,10980704,13125,0,1688202496,13137.77178545,84.62684951999836,53543.05295568001 2023-07-01,09:08:18.000,182,10980663,13445,0,1688202497,13137.75157652,84.67619343000115,53543.10186552001 2023-07-01,09:08:19.000,182,10980678,13245,0,1688202498,13137.81220331,84.66209517000243,53543.0948784 2023-07-01,09:08:20.000,182,10980676,13285,0,1688202499,13137.81220331,84.68324256000051,53543.15077536001 2023-07-01,09:08:21.000,182,10980694,13045,0,1688202500,13137.778521759996,84.65504604000307,53543.08090416001 2023-07-01,09:08:22.000,182,10980667,13365,0,1688202501,13137.79199438,84.68324256000051,53543.11583976 2023-07-01,09:08:23.000,182,10980665,12965,0,1688202502,13137.839148549996,84.66914430000179,53543.157762480005 2023-07-01,09:08:24.000,182,10980699,13125,0,1688202503,13137.77178545,84.67619343000115,53543.18571096 2023-07-01,09:08:25.000,182,10980698,13285,0,1688202504,13137.825675929991,84.65504604000307,53543.11583976 2023-07-01,09:08:26.000,182,10980658,13405,0,1688202505,13137.825675929991,84.67619343000115,53543.11583976 2023-07-01,09:08:27.000,182,10980668,12925,0,1688202506,13137.778521759996,84.68324256000051,53543.10186552001 2023-07-01,09:08:28.000,182,10980659,13245,0,1688202507,13137.77178545,84.66209517000243,53543.08090416001 2023-07-01,09:08:29.000,182,10980686,13165,0,1688202508,13137.818939619996,84.68324256000051,53543.2346208 2023-07-01,09:08:30.000,182,10980668,13205,0,1688202509,13137.839148549996,84.68324256000051,53543.19269808 2023-07-01,09:08:31.000,182,10980691,13045,0,1688202510,13137.81220331,84.68324256000051,53543.19269808 2023-07-01,09:08:32.000,182,10980679,13245,0,1688202511,13137.74484020999,84.76078299000073,53543.12981400001 2023-07-01,09:08:33.000,182,10980705,13165,0,1688202512,13137.76504913999,84.71848821000458,53543.15077536001 2023-07-01,09:08:34.000,182,10980684,13125,0,1688202513,13137.77178545,84.7325864700033,53543.17872384001 2023-07-01,09:08:35.000,182,10980672,13165,0,1688202514,13137.785258069991,84.71143907999794,53543.19269808 2023-07-01,09:08:36.000,182,10980683,13405,0,1688202515,13137.73136759,84.7325864700033,53543.19269808 2023-07-01,09:08:37.000,182,10980741,13365,0,1688202516,13137.79199438,84.71848821000458,53543.206672320004 2023-07-01,09:08:38.000,182,10980673,13205,0,1688202517,13137.859357479996,84.75373386000138,53543.227633680006 2023-07-01,09:08:39.000,182,10980706,13245,0,1688202518,13137.805466999991,84.74668473000202,53543.21365944 2023-07-01,09:08:40.000,182,10980707,13245,0,1688202519,13138.209645599993,84.68324256000051,53543.22064656001 2023-07-01,09:08:41.000,182,10980713,13005,0,1688202520,13137.717894969996,84.77488124999945,53543.17872384001 2023-07-01,09:08:42.000,182,10980675,12725,0,1688202521,13137.69094973,84.77488124999945,53543.227633680006 2023-07-01,09:08:43.000,182,10980731,13325,0,1688202522,13137.74484020999,84.74668473000202,53543.24160792 2023-07-01,09:08:44.000,182,10980669,12965,0,1688202523,13137.778521759996,84.77488124999945,53543.227633680006 2023-07-01,09:08:45.000,182,10980722,13165,0,1688202524,13137.778521759996,84.7960286400048,53543.24859504001 2023-07-01,09:08:46.000,182,10980665,13045,0,1688202525,13137.77178545,84.75373386000138,53543.19968520001 2023-07-01,09:08:47.000,182,10980720,13405,0,1688202526,13137.75157652,84.78193037999881,53543.171736719996 2023-07-01,09:08:48.000,182,10980770,13165,0,1688202527,13137.738103899996,84.76078299000073,53543.2346208 2023-07-01,09:08:49.000,182,10980711,13445,0,1688202528,13137.717894969996,84.76078299000073,53543.19269808 2023-07-01,09:08:50.000,182,10980690,13285,0,1688202529,13137.74484020999,84.78193037999881,53543.18571096 2023-07-01,09:08:51.000,182,10980680,13285,0,1688202530,13137.70442234999,84.77488124999945,53543.171736719996 2023-07-01,09:08:52.000,182,10980692,13085,0,1688202531,13137.69094973,84.81717603000288,53543.13680112 2023-07-01,09:08:53.000,182,10980672,13245,0,1688202532,13137.73136759,84.78897950999817,53543.19968520001 2023-07-01,09:08:54.000,182,10980679,13205,0,1688202533,13137.76504913999,84.7678321200001,53543.276543520005 2023-07-01,09:08:55.000,182,10980703,13285,0,1688202534,13137.70442234999,84.76078299000073,53543.29051776 2023-07-01,09:08:56.000,182,10980717,13285,0,1688202535,13137.73136759,84.7960286400048,53543.25558216 2023-07-01,09:08:57.000,182,10980690,13045,0,1688202536,13137.65053187,84.78193037999881,53543.19968520001 2023-07-01,09:08:58.000,182,10980689,13365,0,1688202537,13137.69094973,84.7678321200001,53543.12282688 2023-07-01,09:08:59.000,182,10980678,13005,0,1688202538,13137.758312829996,84.73963560000266,53543.24160792 2023-07-01,09:09:00.000,182,10980669,13205,0,1688202539,13137.70442234999,84.78193037999881,53543.21365944 2023-07-01,09:09:01.000,182,10980671,13245,0,1688202540,13137.70442234999,84.78897950999817,53543.19269808 2023-07-01,09:09:02.000,182,10980664,13125,0,1688202541,13137.697686039995,84.76078299000073,53543.18571096 2023-07-01,09:09:03.000,182,10980710,13405,0,1688202542,13137.778521759996,84.75373386000138,53543.206672320004 2023-07-01,09:09:04.000,182,10980670,13125,0,1688202543,13137.77178545,84.78193037999881,53543.24160792 2023-07-01,09:09:05.000,182,10980666,13125,0,1688202544,13137.785258069991,84.7678321200001,53543.19968520001 2023-07-01,09:09:06.000,182,10980730,13325,0,1688202545,13137.75157652,84.77488124999945,53543.19269808 2023-07-01,09:09:07.000,182,10980677,13205,0,1688202546,13137.717894969996,84.74668473000202,53543.12282688 2023-07-01,09:09:08.000,182,10980674,12885,0,1688202547,13137.72463127999,84.77488124999945,53543.14378824 2023-07-01,09:09:09.000,182,10980685,13125,0,1688202548,13137.79199438,84.73963560000266,53543.24160792 2023-07-01,09:09:10.000,182,10980714,13325,0,1688202549,13137.785258069991,84.78897950999817,53543.227633680006 2023-07-01,09:09:11.000,182,10980686,13525,0,1688202550,13137.83241224,84.7325864700033,53543.26955640001 2023-07-01,09:09:12.000,182,10980635,13325,0,1688202551,13137.798730689996,84.74668473000202,53543.13680112 2023-07-01,09:09:13.000,182,10980640,13045,0,1688202552,13137.778521759996,84.72553734000394,53543.14378824 2023-07-01,09:09:14.000,182,10980647,13205,0,1688202553,13137.79199438,84.75373386000138,53543.10186552001 2023-07-01,09:09:15.000,182,10980724,13365,0,1688202554,13137.818939619996,84.72553734000394,53543.157762480005 2023-07-01,09:09:16.000,182,10980668,13125,0,1688202555,13137.81220331,84.73963560000266,53543.108852640005 2023-07-01,09:09:17.000,182,10980718,13245,0,1688202556,13137.825675929991,84.68324256000051,53543.22064656001 2023-07-01,09:09:18.000,182,10980661,12965,0,1688202557,13137.859357479996,84.71848821000458,53543.1647496 2023-07-01,09:09:19.000,182,10980721,13285,0,1688202558,13137.872830100001,84.70438994999859,53543.19269808 2023-07-01,09:09:20.000,182,10980686,13285,0,1688202559,13137.845884859991,84.72553734000394,53543.171736719996 2023-07-01,09:09:21.000,182,10980669,13125,0,1688202560,13137.893039030001,84.72553734000394,53543.17872384001 2023-07-01,09:09:22.000,182,10980694,13125,0,1688202561,13137.906511649991,84.7325864700033,53543.15077536001 2023-07-01,09:09:23.000,182,10980699,13245,0,1688202562,13137.940193199996,84.65504604000307,53543.17872384001 2023-07-01,09:09:24.000,182,10980699,13245,0,1688202563,13137.960402129997,84.69734081999923,53543.206672320004 2023-07-01,09:09:25.000,182,10980669,13085,0,1688202564,13137.973874750001,84.65504604000307,53543.26256928 2023-07-01,09:09:26.000,182,10980694,13245,0,1688202565,13137.980611059997,84.73963560000266,53543.25558216 2023-07-01,09:09:27.000,182,10980688,13125,0,1688202566,13137.994083680001,84.71848821000458,53543.22064656001 2023-07-01,09:09:28.000,182,10980663,13245,0,1688202567,13138.007556299992,84.74668473000202,53543.2346208 2023-07-01,09:09:29.000,182,10980704,13325,0,1688202568,13138.000819989997,84.70438994999859,53543.24160792 2023-07-01,09:09:30.000,182,10980714,13245,0,1688202569,13137.987347369992,84.71848821000458,53543.24859504001 2023-07-01,09:09:31.000,182,10980683,13205,0,1688202570,13137.946929509992,84.67619343000115,53543.18571096 2023-07-01,09:09:32.000,182,10980697,13325,0,1688202571,13137.946929509992,84.70438994999859,53543.227633680006 2023-07-01,09:09:33.000,182,10980701,13205,0,1688202572,13138.041237849997,84.64094778000435,53543.31147912 2023-07-01,09:09:34.000,182,10980671,13085,0,1688202573,13138.014292610002,84.66914430000179,53543.33244048 2023-07-01,09:09:35.000,182,10980680,13285,0,1688202574,13138.027765229992,84.68324256000051,53543.31147912 2023-07-01,09:09:36.000,182,10980678,13125,0,1688202575,13138.014292610002,84.66914430000179,53543.28353064 2023-07-01,09:09:37.000,182,10980694,13125,0,1688202576,13137.967138439992,84.69734081999923,53543.21365944 2023-07-01,09:09:38.000,182,10980712,13045,0,1688202577,13137.940193199996,84.71143907999794,53543.19269808 2023-07-01,09:09:39.000,182,10980715,13325,0,1688202578,13137.967138439992,84.66914430000179,53543.28353064 2023-07-01,09:09:40.000,182,10980707,12925,0,1688202579,13138.000819989997,84.70438994999859,53543.34641472001 2023-07-01,09:09:41.000,182,10980700,13125,0,1688202580,13138.054710470002,84.66914430000179,53543.31846624001 2023-07-01,09:09:42.000,182,10980687,13365,0,1688202581,13138.007556299992,84.67619343000115,53543.33244048 2023-07-01,09:09:43.000,182,10980687,13005,0,1688202582,13138.054710470002,84.69734081999923,53543.34641472001 2023-07-01,09:09:44.000,182,10980726,13245,0,1688202583,13137.967138439992,84.71143907999794,53543.26955640001 2023-07-01,09:09:45.000,182,10980653,13325,0,1688202584,13138.000819989997,84.66914430000179,53543.33244048 2023-07-01,09:09:46.000,182,10980695,13125,0,1688202585,13138.021028919997,84.68324256000051,53543.276543520005 2023-07-01,09:09:47.000,182,10980675,13605,0,1688202586,13137.967138439992,84.66209517000243,53543.19968520001 2023-07-01,09:09:48.000,182,10980715,13045,0,1688202587,13137.980611059997,84.69029168999987,53543.24160792 2023-07-01,09:09:49.000,182,10980692,13205,0,1688202588,13138.054710470002,84.68324256000051,53543.33244048 2023-07-01,09:09:50.000,182,10980676,13005,0,1688202589,13138.068183089992,84.68324256000051,53543.325453360005 2023-07-01,09:09:51.000,182,10980714,12965,0,1688202590,13138.068183089992,84.64799691000371,53543.304492 2023-07-01,09:09:52.000,182,10980711,13325,0,1688202591,13137.987347369992,84.67619343000115,53543.24160792 2023-07-01,09:09:53.000,182,10980720,13085,0,1688202592,13138.007556299992,84.63389864999772,53543.25558216 2023-07-01,09:09:54.000,182,10980722,13125,0,1688202593,13138.041237849997,84.65504604000307,53543.276543520005 2023-07-01,09:09:55.000,182,10980730,13205,0,1688202594,13138.047974159992,84.66209517000243,53543.325453360005 2023-07-01,09:09:56.000,182,10980723,13445,0,1688202595,13138.014292610002,84.65504604000307,53543.24859504001 2023-07-01,09:09:57.000,182,10980692,12765,0,1688202596,13138.128809879992,84.4717686599979,53543.24859504001 2023-07-01,09:09:58.000,182,10980687,13245,0,1688202597,13138.122073569997,84.63389864999772,53543.325453360005 2023-07-01,09:09:59.000,182,10980686,13165,0,1688202598,13138.108600949992,84.65504604000307,53543.33244048 2023-07-01,09:10:00.000,182,10980650,12925,0,1688202599,13138.095128330002,84.63389864999772,53543.31147912 2023-07-01,09:10:01.000,182,10980723,13165,0,1688202600,13138.074919400002,84.62684951999836,53543.25558216 2023-07-01,09:10:02.000,182,10980694,13445,0,1688202601,13138.068183089992,84.64094778000435,53543.26256928 2023-07-01,09:10:03.000,182,10980701,13245,0,1688202602,13138.149018809992,84.61275125999964,53543.304492 2023-07-01,09:10:04.000,182,10980683,12965,0,1688202603,13138.122073569997,84.64799691000371,53543.34641472001 2023-07-01,09:10:05.000,182,10980672,13085,0,1688202604,13138.196172980002,84.65504604000307,53543.325453360005 2023-07-01,09:10:06.000,182,10980697,13205,0,1688202605,13138.142282499997,84.67619343000115,53543.34641472001 2023-07-01,09:10:07.000,182,10980721,13205,0,1688202606,13138.155755120002,84.66209517000243,53543.31846624001 2023-07-01,09:10:08.000,182,10980723,13405,0,1688202607,13138.155755120002,84.67619343000115,53543.325453360005 2023-07-01,09:10:09.000,182,10980709,13445,0,1688202608,13138.135546190002,84.64094778000435,53543.29051776 2023-07-01,09:10:10.000,182,10980710,12965,0,1688202609,13138.115337260002,84.64799691000371,53543.29750488001 2023-07-01,09:10:11.000,182,10980734,13045,0,1688202610,13138.101864639997,84.62684951999836,53543.24859504001 2023-07-01,09:10:12.000,182,10980698,13125,0,1688202611,13138.088392019992,84.64094778000435,53543.25558216 2023-07-01,09:10:13.000,182,10980690,13445,0,1688202612,13138.175964050002,84.62684951999836,53543.26955640001 2023-07-01,09:10:14.000,182,10980677,13285,0,1688202613,13138.155755120002,84.63389864999772,53543.29750488001 2023-07-01,09:10:15.000,182,10980667,13445,0,1688202614,13138.189436669993,84.63389864999772,53543.304492 2023-07-01,09:10:16.000,182,10980717,13325,0,1688202615,13138.128809879992,84.65504604000307,53543.304492 2023-07-01,09:10:17.000,182,10980677,13325,0,1688202616,13138.095128330002,84.63389864999772,53543.276543520005 2023-07-01,09:10:18.000,182,10980694,13125,0,1688202617,13138.081655709997,84.70438994999859,53543.24859504001 2023-07-01,09:10:19.000,182,10980704,13085,0,1688202618,13138.142282499997,84.67619343000115,53543.304492 2023-07-01,09:10:20.000,182,10980712,13285,0,1688202619,13138.142282499997,84.70438994999859,53543.31846624001 2023-07-01,09:10:21.000,182,10980692,13285,0,1688202620,13138.149018809992,84.71143907999794,53543.26955640001 2023-07-01,09:10:22.000,182,10980704,13245,0,1688202621,13138.142282499997,84.75373386000138,53543.31846624001 2023-07-01,09:10:23.000,182,10980693,13285,0,1688202622,13138.189436669993,84.71143907999794,53543.325453360005 2023-07-01,09:10:24.000,182,10980719,13165,0,1688202623,13138.122073569997,84.70438994999859,53543.33244048 2023-07-01,09:10:25.000,182,10980680,13245,0,1688202624,13138.128809879992,84.71143907999794,53543.33244048 2023-07-01,09:10:26.000,182,10980728,13285,0,1688202625,13138.135546190002,84.69734081999923,53543.36038896 2023-07-01,09:10:27.000,182,10980690,13125,0,1688202626,13138.108600949992,84.71848821000458,53543.28353064 2023-07-01,09:10:28.000,182,10980713,13325,0,1688202627,13138.095128330002,84.73963560000266,53543.304492 2023-07-01,09:10:29.000,182,10980700,13365,0,1688202628,13138.095128330002,84.70438994999859,53543.29750488001 2023-07-01,09:10:30.000,182,10980687,13525,0,1688202629,13138.135546190002,84.72553734000394,53543.36737608001 2023-07-01,09:10:31.000,182,10980711,12965,0,1688202630,13138.128809879992,84.74668473000202,53543.36737608001 2023-07-01,09:10:32.000,182,10980727,13325,0,1688202631,13138.061446779997,84.72553734000394,53543.339427599996 2023-07-01,09:10:33.000,182,10980724,12965,0,1688202632,13138.074919400002,84.73963560000266,53543.31147912 2023-07-01,09:10:34.000,182,10980720,13245,0,1688202633,13138.108600949992,84.7960286400048,53543.33244048 2023-07-01,09:10:35.000,182,10980709,13005,0,1688202634,13138.122073569997,84.73963560000266,53543.36038896 2023-07-01,09:10:36.000,182,10980668,13405,0,1688202635,13138.074919400002,84.75373386000138,53543.325453360005 2023-07-01,09:10:37.000,182,10980736,13285,0,1688202636,13138.108600949992,84.74668473000202,53543.33244048 2023-07-01,09:10:38.000,182,10980690,13365,0,1688202637,13138.128809879992,84.73963560000266,53543.38135032 2023-07-01,09:10:39.000,182,10980702,13405,0,1688202638,13138.155755120002,84.74668473000202,53543.38833744001 2023-07-01,09:10:40.000,182,10980706,13205,0,1688202639,13138.128809879992,84.71143907999794,53543.38135032 2023-07-01,09:10:41.000,182,10980669,13405,0,1688202640,13138.047974159992,84.73963560000266,53543.33244048 2023-07-01,09:10:42.000,182,10980692,13125,0,1688202641,13138.061446779997,84.73963560000266,53543.35340184 2023-07-01,09:10:43.000,182,10980700,13365,0,1688202642,13138.128809879992,84.73963560000266,53543.31147912 2023-07-01,09:10:44.000,182,10980688,12965,0,1688202643,13138.128809879992,84.76078299000073,53543.395324560006 2023-07-01,09:10:45.000,182,10980722,13005,0,1688202644,13138.196172980002,84.75373386000138,53543.38135032 2023-07-01,09:10:46.000,182,10980688,13125,0,1688202645,13138.169227739992,84.80307777000417,53543.38833744001 2023-07-01,09:10:47.000,182,10980680,13125,0,1688202646,13138.142282499997,84.81717603000288,53543.31846624001 2023-07-01,09:10:48.000,182,10980732,13245,0,1688202647,13138.142282499997,84.7678321200001,53543.36737608001 2023-07-01,09:10:49.000,182,10980697,13245,0,1688202648,13138.149018809992,84.78897950999817,53543.325453360005 2023-07-01,09:10:50.000,182,10980726,13445,0,1688202649,13138.128809879992,84.7325864700033,53543.304492 2023-07-01,09:10:51.000,182,10980693,13365,0,1688202650,13138.135546190002,84.74668473000202,53543.29750488001 2023-07-01,09:10:52.000,182,10980723,13245,0,1688202651,13138.095128330002,84.73963560000266,53543.29750488001 2023-07-01,09:10:53.000,182,10980681,12765,0,1688202652,13138.189436669993,84.72553734000394,53543.339427599996 2023-07-01,09:10:54.000,182,10980702,13125,0,1688202653,13138.209645599993,84.71143907999794,53543.374363200004 2023-07-01,09:10:55.000,182,10980713,13205,0,1688202654,13138.202909289997,84.71143907999794,53543.36737608001 2023-07-01,09:10:56.000,182,10980710,13245,0,1688202655,13138.169227739992,84.69734081999923,53543.35340184 2023-07-01,09:10:57.000,182,10980684,13205,0,1688202656,13138.169227739992,84.70438994999859,53543.29051776 2023-07-01,09:10:58.000,182,10980690,13245,0,1688202657,13138.155755120002,84.69734081999923,53543.24160792 2023-07-01,09:10:59.000,182,10980696,13285,0,1688202658,13138.236590840002,84.66209517000243,53543.38833744001 2023-07-01,09:11:00.000,182,10980744,13045,0,1688202659,13138.256799770003,84.65504604000307,53543.374363200004 2023-07-01,09:11:01.000,182,10980663,13125,0,1688202660,13138.236590840002,84.64799691000371,53543.34641472001 2023-07-01,09:11:02.000,182,10980664,13245,0,1688202661,13138.243327149998,84.61275125999964,53543.325453360005 2023-07-01,09:11:03.000,182,10980698,13245,0,1688202662,13138.303953939998,84.62684951999836,53543.4092988 2023-07-01,09:11:04.000,182,10980738,13125,0,1688202663,13138.277008700003,84.60570213000028,53543.42327304 2023-07-01,09:11:05.000,182,10980716,13005,0,1688202664,13138.270272389993,84.5845547400022,53543.36038896 2023-07-01,09:11:06.000,182,10980690,12925,0,1688202665,13138.256799770003,84.57045648000349,53543.34641472001 2023-07-01,09:11:07.000,182,10980700,13285,0,1688202666,13138.250063459993,84.5845547400022,53543.276543520005 2023-07-01,09:11:08.000,182,10980668,13085,0,1688202667,13138.277008700003,84.55635822000477,53543.36038896 2023-07-01,09:11:09.000,182,10980698,13245,0,1688202668,13138.303953939998,84.56340735000413,53543.36038896 2023-07-01,09:11:10.000,182,10980713,13285,0,1688202669,13138.303953939998,84.57045648000349,53543.40231168 2023-07-01,09:11:11.000,182,10980644,12885,0,1688202670,13138.324162869998,84.52816170000006,53543.34641472001 2023-07-01,09:11:12.000,182,10980705,13285,0,1688202671,13138.236590840002,84.54225995999877,53543.31147912 2023-07-01,09:11:13.000,182,10980647,13085,0,1688202672,13138.243327149998,84.52816170000006,53543.29750488001 2023-07-01,09:11:14.000,182,10980657,13005,0,1688202673,13138.263536079998,84.51406344000134,53543.395324560006 2023-07-01,09:11:15.000,182,10980706,13605,0,1688202674,13138.256799770003,84.49996518000262,53543.31846624001 2023-07-01,09:11:16.000,182,10980702,13405,0,1688202675,13138.229854529993,84.51406344000134,53543.33244048 2023-07-01,09:11:17.000,182,10980685,13085,0,1688202676,13138.256799770003,84.49291605000326,53543.36737608001 2023-07-01,09:11:18.000,182,10980689,13405,0,1688202677,13138.263536079998,84.4858669200039,53543.43026016 2023-07-01,09:11:19.000,182,10980727,13205,0,1688202678,13138.256799770003,84.49291605000326,53543.374363200004 2023-07-01,09:11:20.000,182,10980743,13325,0,1688202679,13138.250063459993,84.49996518000262,53543.36737608001 2023-07-01,09:11:21.000,182,10980707,13325,0,1688202680,13138.196172980002,84.50701431000198,53543.304492 2023-07-01,09:11:22.000,182,10980657,13325,0,1688202681,13138.169227739992,84.46471952999855,53543.29051776 2023-07-01,09:11:23.000,182,10980691,13245,0,1688202682,13138.229854529993,84.45767039999919,53543.33244048 2023-07-01,09:11:24.000,182,10980703,13205,0,1688202683,13138.263536079998,84.45767039999919,53543.36737608001 2023-07-01,09:11:25.000,182,10980685,13245,0,1688202684,13138.297217629988,84.45062126999983,53543.395324560006 2023-07-01,09:11:26.000,182,10980706,13325,0,1688202685,13138.263536079998,84.44357214000047,53543.395324560006 2023-07-01,09:11:27.000,182,10980718,13045,0,1688202686,13138.256799770003,84.46471952999855,53543.33244048 2023-07-01,09:11:28.000,182,10980735,13125,0,1688202687,13138.270272389993,84.43652301000111,53543.40231168 2023-07-01,09:11:29.000,182,10980730,13405,0,1688202688,13138.277008700003,84.43652301000111,53543.40231168 2023-07-01,09:11:30.000,182,10980704,13285,0,1688202689,13138.303953939998,84.40832649000367,53543.40231168 2023-07-01,09:11:31.000,182,10980683,13125,0,1688202690,13138.290481319993,84.42242475000239,53543.43026016 2023-07-01,09:11:32.000,182,10980721,13125,0,1688202691,13138.290481319993,84.43652301000111,53543.38833744001 2023-07-01,09:11:33.000,182,10980685,13285,0,1688202692,13138.303953939998,84.40127736000431,53543.40231168 2023-07-01,09:11:34.000,182,10980687,13365,0,1688202693,13138.384789659998,84.34488432000217,53543.48615712001 2023-07-01,09:11:35.000,182,10980702,13485,0,1688202694,13138.391525969993,84.35898258000088,53543.46519576001 2023-07-01,09:11:36.000,182,10980707,12765,0,1688202695,13138.337635489988,84.38717909999832,53543.45122152 2023-07-01,09:11:37.000,182,10980678,13285,0,1688202696,13138.317426559988,84.38012996999896,53543.38135032 2023-07-01,09:11:38.000,182,10980665,13045,0,1688202697,13138.290481319993,84.40127736000431,53543.38135032 2023-07-01,09:11:39.000,182,10980713,13005,0,1688202698,13138.351108109993,84.3730808399996,53543.46519576001 2023-07-01,09:11:40.000,182,10980671,12765,0,1688202699,13138.337635489988,84.38012996999896,53543.47218288 2023-07-01,09:11:41.000,182,10980702,13285,0,1688202700,13138.344371799998,84.3378351900028,53543.43026016 2023-07-01,09:11:42.000,182,10980742,13245,0,1688202701,13138.310690249993,84.35193345000152,53543.47917 2023-07-01,09:11:43.000,182,10980648,13125,0,1688202702,13138.330899179993,84.33078606000345,53543.47917 2023-07-01,09:11:44.000,182,10980677,13205,0,1688202703,13138.310690249993,84.3378351900028,53543.47917 2023-07-01,09:11:45.000,182,10980719,13125,0,1688202704,13138.310690249993,84.3378351900028,53543.40231168 2023-07-01,09:11:46.000,182,10980682,13485,0,1688202705,13138.290481319993,84.3378351900028,53543.374363200004 2023-07-01,09:11:47.000,182,10980736,13285,0,1688202706,13138.229854529993,84.35193345000152,53543.38833744001 2023-07-01,09:11:48.000,182,10980703,13285,0,1688202707,13138.256799770003,84.35193345000152,53543.4092988 2023-07-01,09:11:49.000,182,10980708,13285,0,1688202708,13138.250063459993,84.34488432000217,53543.45820864 2023-07-01,09:11:50.000,182,10980674,13245,0,1688202709,13138.209645599993,84.35898258000088,53543.45122152 2023-07-01,09:11:51.000,182,10980731,13085,0,1688202710,13138.223118219998,84.35193345000152,53543.45820864 2023-07-01,09:11:52.000,182,10980735,13325,0,1688202711,13138.189436669993,84.38012996999896,53543.395324560006 2023-07-01,09:11:53.000,182,10980738,12885,0,1688202712,13138.155755120002,84.34488432000217,53543.4092988 2023-07-01,09:11:54.000,182,10980694,13245,0,1688202713,13138.182700359997,84.3730808399996,53543.42327304 2023-07-01,09:11:55.000,182,10980750,13365,0,1688202714,13138.162491429997,84.34488432000217,53543.45122152 2023-07-01,09:11:56.000,182,10980720,13405,0,1688202715,13138.128809879992,84.42947388000175,53543.38135032 2023-07-01,09:11:57.000,182,10980741,13365,0,1688202716,13138.236590840002,84.45062126999983,53543.43724728001 2023-07-01,09:11:58.000,182,10980681,13285,0,1688202717,13138.189436669993,84.39422822999768,53543.47917 2023-07-01,09:11:59.000,182,10980711,13285,0,1688202718,13138.149018809992,84.36603171000024,53543.41628592001 2023-07-01,09:12:00.000,182,10980684,13085,0,1688202719,13138.128809879992,84.39422822999768,53543.395324560006 2023-07-01,09:12:01.000,182,10980711,13285,0,1688202720,13138.142282499997,84.41537562000303,53543.43026016 2023-07-01,09:12:02.000,182,10980707,13485,0,1688202721,13138.061446779997,84.46471952999855,53543.36038896 2023-07-01,09:12:03.000,182,10980726,13325,0,1688202722,13138.074919400002,84.42242475000239,53543.38135032 2023-07-01,09:12:04.000,182,10980732,13205,0,1688202723,13138.047974159992,84.45062126999983,53543.4092988 2023-07-01,09:12:05.000,182,10980694,12925,0,1688202724,13138.081655709997,84.45767039999919,53543.52109272 2023-07-01,09:12:06.000,182,10980720,13045,0,1688202725,13138.054710470002,84.45767039999919,53543.47218288 2023-07-01,09:12:07.000,182,10980699,13165,0,1688202726,13138.000819989997,84.45767039999919,53543.40231168 2023-07-01,09:12:08.000,182,10980662,13085,0,1688202727,13137.960402129997,84.49996518000262,53543.374363200004 2023-07-01,09:12:09.000,182,10980721,13285,0,1688202728,13138.014292610002,84.4717686599979,53543.374363200004 2023-07-01,09:12:10.000,182,10980703,13285,0,1688202729,13138.000819989997,84.51406344000134,53543.395324560006 2023-07-01,09:12:11.000,182,10980699,13485,0,1688202730,13138.027765229992,84.50701431000198,53543.4092988 2023-07-01,09:12:12.000,182,10980732,13285,0,1688202731,13137.960402129997,84.54225995999877,53543.339427599996 2023-07-01,09:12:13.000,182,10980694,13245,0,1688202732,13137.987347369992,84.54225995999877,53543.40231168 2023-07-01,09:12:14.000,182,10980668,13365,0,1688202733,13137.987347369992,84.5211125700007,53543.45122152 2023-07-01,09:12:15.000,182,10980721,13245,0,1688202734,13137.987347369992,84.49996518000262,53543.4092988 2023-07-01,09:12:16.000,182,10980710,13245,0,1688202735,13137.953665820001,84.54930908999813,53543.38833744001 2023-07-01,09:12:17.000,182,10980719,13245,0,1688202736,13137.913247960001,84.5211125700007,53543.34641472001 2023-07-01,09:12:18.000,182,10980701,13405,0,1688202737,13137.919984269996,84.57045648000349,53543.33244048 2023-07-01,09:12:19.000,182,10980709,13365,0,1688202738,13137.960402129997,84.54225995999877,53543.41628592001 2023-07-01,09:12:20.000,182,10980706,13125,0,1688202739,13137.899775339996,84.59865300000092,53543.31147912 2023-07-01,09:12:21.000,182,10980691,13325,0,1688202740,13137.967138439992,84.57750561000285,53543.36737608001 2023-07-01,09:12:22.000,182,10980727,13285,0,1688202741,13137.926720579992,84.619800389999,53543.38135032 2023-07-01,09:12:23.000,182,10980763,13285,0,1688202742,13137.906511649991,84.59865300000092,53543.33244048 2023-07-01,09:12:24.000,182,10980643,13445,0,1688202743,13137.926720579992,84.60570213000028,53543.339427599996 2023-07-01,09:12:25.000,182,10980718,13365,0,1688202744,13137.933456890001,84.59160387000156,53543.31147912 2023-07-01,09:12:26.000,182,10980712,12965,0,1688202745,13137.906511649991,84.619800389999,53543.31846624001 2023-07-01,09:12:27.000,182,10980688,12925,0,1688202746,13137.872830100001,84.64094778000435,53543.31147912 2023-07-01,09:12:28.000,182,10980686,13205,0,1688202747,13137.899775339996,84.65504604000307,53543.26256928 2023-07-01,09:12:29.000,182,10980679,13285,0,1688202748,13137.926720579992,84.65504604000307,53543.34641472001 2023-07-01,09:12:30.000,182,10980690,13045,0,1688202749,13137.933456890001,84.64799691000371,53543.325453360005 2023-07-01,09:12:31.000,182,10980686,13325,0,1688202750,13137.980611059997,84.619800389999,53543.35340184 2023-07-01,09:12:32.000,182,10980725,13085,0,1688202751,13137.893039030001,84.64799691000371,53543.28353064 2023-07-01,09:12:33.000,182,10980774,13325,0,1688202752,13137.919984269996,84.62684951999836,53543.276543520005 2023-07-01,09:12:34.000,182,10980696,13205,0,1688202753,13137.893039030001,84.61275125999964,53543.276543520005 2023-07-01,09:12:35.000,182,10980668,13285,0,1688202754,13137.926720579992,84.59160387000156,53543.31846624001 2023-07-01,09:12:36.000,182,10980692,13005,0,1688202755,13137.859357479996,84.60570213000028,53543.24859504001 2023-07-01,09:12:37.000,182,10980727,12925,0,1688202756,13137.919984269996,84.59160387000156,53543.276543520005 2023-07-01,09:12:38.000,182,10980689,13125,0,1688202757,13137.987347369992,84.59160387000156,53543.29750488001 2023-07-01,09:12:39.000,182,10980702,12885,0,1688202758,13137.967138439992,84.57045648000349,53543.304492 2023-07-01,09:12:40.000,182,10980707,13085,0,1688202759,13137.879566409996,84.59160387000156,53543.28353064 2023-07-01,09:12:41.000,182,10980685,13045,0,1688202760,13137.926720579992,84.57045648000349,53543.26256928 2023-07-01,09:12:42.000,182,10980699,13365,0,1688202761,13137.953665820001,84.59160387000156,53543.25558216 2023-07-01,09:12:43.000,182,10980694,13245,0,1688202762,13138.014292610002,84.5845547400022,53543.29051776 2023-07-01,09:12:44.000,182,10980694,13085,0,1688202763,13138.000819989997,84.61275125999964,53543.26256928 2023-07-01,09:12:45.000,182,10980696,13525,0,1688202764,13138.054710470002,84.56340735000413,53543.26955640001 2023-07-01,09:12:46.000,182,10980703,13165,0,1688202765,13138.014292610002,84.5845547400022,53543.26256928 2023-07-01,09:12:47.000,182,10980731,13205,0,1688202766,13138.047974159992,84.59160387000156,53543.304492 2023-07-01,09:12:48.000,182,10980695,13085,0,1688202767,13137.960402129997,84.59865300000092,53543.157762480005 2023-07-01,09:12:49.000,182,10980719,13085,0,1688202768,13138.007556299992,84.5845547400022,53543.26256928 2023-07-01,09:12:50.000,182,10980718,13125,0,1688202769,13138.068183089992,84.64094778000435,53543.28353064 2023-07-01,09:12:51.000,182,10980722,13005,0,1688202770,13138.074919400002,84.60570213000028,53543.26256928 2023-07-01,09:12:52.000,182,10980660,13245,0,1688202771,13138.041237849997,84.64094778000435,53543.276543520005 2023-07-01,09:12:53.000,182,10980698,12965,0,1688202772,13138.115337260002,84.62684951999836,53543.276543520005 2023-07-01,09:12:54.000,182,10980691,13125,0,1688202773,13138.135546190002,84.60570213000028,53543.29051776 2023-07-01,09:12:55.000,182,10980674,13085,0,1688202774,13138.142282499997,84.65504604000307,53543.31147912 2023-07-01,09:12:56.000,182,10980733,13165,0,1688202775,13137.859357479996,84.53521082999941,53543.276543520005 2023-07-01,09:12:57.000,182,10980667,13525,0,1688202776,13138.047974159992,84.59865300000092,53543.206672320004 2023-07-01,09:12:58.000,182,10980698,13325,0,1688202777,13138.054710470002,84.62684951999836,53543.24859504001 2023-07-01,09:12:59.000,182,10980687,12885,0,1688202778,13138.041237849997,84.64799691000371,53543.171736719996 2023-07-01,09:13:00.000,182,10980703,13445,0,1688202779,13138.081655709997,84.64799691000371,53543.29051776 2023-07-01,09:13:01.000,182,10980722,13125,0,1688202780,13138.095128330002,84.61275125999964,53543.28353064 2023-07-01,09:13:02.000,182,10980724,13365,0,1688202781,13138.081655709997,84.60570213000028,53543.29750488001 2023-07-01,09:13:03.000,182,10980712,13325,0,1688202782,13138.095128330002,84.60570213000028,53543.31147912 2023-07-01,09:13:04.000,182,10980704,13445,0,1688202783,13138.034501540002,84.61275125999964,53543.227633680006 2023-07-01,09:13:05.000,182,10980673,13165,0,1688202784,13138.108600949992,84.56340735000413,53543.26955640001 2023-07-01,09:13:06.000,182,10980678,13485,0,1688202785,13138.074919400002,84.57045648000349,53543.31846624001 2023-07-01,09:13:07.000,182,10980696,13165,0,1688202786,13138.074919400002,84.55635822000477,53543.26955640001 2023-07-01,09:13:08.000,182,10980703,13165,0,1688202787,13138.095128330002,84.56340735000413,53543.29750488001 2023-07-01,09:13:09.000,182,10980739,13005,0,1688202788,13138.155755120002,84.53521082999941,53543.35340184 2023-07-01,09:13:10.000,182,10980697,13005,0,1688202789,13138.115337260002,84.57045648000349,53543.374363200004 2023-07-01,09:13:11.000,182,10980693,13285,0,1688202790,13138.142282499997,84.54225995999877,53543.339427599996 2023-07-01,09:13:12.000,182,10980697,13245,0,1688202791,13138.054710470002,84.56340735000413,53543.29750488001 2023-07-01,09:13:13.000,182,10980733,13245,0,1688202792,13138.095128330002,84.52816170000006,53543.29051776 2023-07-01,09:13:14.000,182,10980688,12845,0,1688202793,13138.101864639997,84.53521082999941,53543.31846624001 2023-07-01,09:13:15.000,182,10980740,13325,0,1688202794,13138.155755120002,84.50701431000198,53543.29051776 2023-07-01,09:13:16.000,182,10980734,13525,0,1688202795,13138.101864639997,84.50701431000198,53543.26955640001 2023-07-01,09:13:17.000,182,10980707,13245,0,1688202796,13138.155755120002,84.5211125700007,53543.31846624001 2023-07-01,09:13:18.000,182,10980702,13005,0,1688202797,13138.169227739992,84.53521082999941,53543.38833744001 2023-07-01,09:13:19.000,182,10980686,13165,0,1688202798,13138.223118219998,84.54225995999877,53543.34641472001 2023-07-01,09:13:20.000,182,10980749,13365,0,1688202799,13138.155755120002,84.5211125700007,53543.38833744001 2023-07-01,09:13:21.000,182,10980686,13165,0,1688202800,13138.128809879992,84.54930908999813,53543.29750488001 2023-07-01,09:13:22.000,182,10980688,13445,0,1688202801,13138.101864639997,84.52816170000006,53543.339427599996 2023-07-01,09:13:23.000,182,10980665,13045,0,1688202802,13138.155755120002,84.46471952999855,53543.33244048 2023-07-01,09:13:24.000,182,10980726,13325,0,1688202803,13138.175964050002,84.4858669200039,53543.40231168 2023-07-01,09:13:25.000,182,10980682,12925,0,1688202804,13138.182700359997,84.46471952999855,53543.38135032 2023-07-01,09:13:26.000,182,10980728,13085,0,1688202805,13138.438680139989,84.33078606000345,53543.395324560006 2023-07-01,09:13:27.000,182,10980724,12965,0,1688202806,13138.223118219998,84.42947388000175,53543.29051776 2023-07-01,09:13:28.000,182,10980739,13005,0,1688202807,13138.202909289997,84.44357214000047,53543.36038896 2023-07-01,09:13:29.000,182,10980722,13605,0,1688202808,13138.216381910002,84.45062126999983,53543.395324560006 2023-07-01,09:13:30.000,182,10980665,13125,0,1688202809,13138.175964050002,84.49996518000262,53543.38833744001 2023-07-01,09:13:31.000,182,10980753,13285,0,1688202810,13138.155755120002,84.52816170000006,53543.29750488001 2023-07-01,09:13:32.000,182,10980713,13285,0,1688202811,13138.149018809992,84.49996518000262,53543.34641472001 2023-07-01,09:13:33.000,182,10980702,13285,0,1688202812,13138.250063459993,84.50701431000198,53543.4092988 2023-07-01,09:13:34.000,182,10980654,13085,0,1688202813,13138.250063459993,84.49291605000326,53543.38833744001 2023-07-01,09:13:35.000,182,10980681,13005,0,1688202814,13138.243327149998,84.44357214000047,53543.35340184 2023-07-01,09:13:36.000,182,10980763,13165,0,1688202815,13138.189436669993,84.45767039999919,53543.33244048 2023-07-01,09:13:37.000,182,10980759,13565,0,1688202816,13138.155755120002,84.4858669200039,53543.29750488001 2023-07-01,09:13:38.000,182,10980716,13565,0,1688202817,13138.135546190002,84.49996518000262,53543.26955640001 2023-07-01,09:13:39.000,182,10980709,13485,0,1688202818,13138.202909289997,84.45062126999983,53543.33244048 2023-07-01,09:13:40.000,182,10980694,13405,0,1688202819,13138.175964050002,84.42947388000175,53543.38135032 2023-07-01,09:13:41.000,182,10980718,13205,0,1688202820,13138.189436669993,84.49291605000326,53543.339427599996 2023-07-01,09:13:42.000,182,10980729,13285,0,1688202821,13138.216381910002,84.45767039999919,53543.38135032 2023-07-01,09:13:43.000,182,10980705,13365,0,1688202822,13138.263536079998,84.47881779000454,53543.36737608001 2023-07-01,09:13:44.000,182,10980755,13285,0,1688202823,13138.182700359997,84.47881779000454,53543.35340184 2023-07-01,09:13:45.000,182,10980734,13365,0,1688202824,13138.182700359997,84.53521082999941,53543.36038896 2023-07-01,09:13:46.000,182,10980714,13285,0,1688202825,13138.223118219998,84.5211125700007,53543.40231168 2023-07-01,09:13:47.000,182,10980727,13205,0,1688202826,13138.209645599993,84.50701431000198,53543.36737608001 2023-07-01,09:13:48.000,182,10980760,13245,0,1688202827,13138.169227739992,84.49996518000262,53543.31846624001 2023-07-01,09:13:49.000,182,10980719,13365,0,1688202828,13138.256799770003,84.49996518000262,53543.46519576001 2023-07-01,09:13:50.000,182,10980687,13165,0,1688202829,13138.250063459993,84.49291605000326,53543.444234400005 2023-07-01,09:13:51.000,182,10980709,12965,0,1688202830,13138.263536079998,84.49291605000326,53543.43026016 2023-07-01,09:13:52.000,182,10980724,13285,0,1688202831,13138.196172980002,84.4858669200039,53543.374363200004 2023-07-01,09:13:53.000,182,10980761,13045,0,1688202832,13138.216381910002,84.47881779000454,53543.33244048 2023-07-01,09:13:54.000,182,10980702,12885,0,1688202833,13138.229854529993,84.49291605000326,53543.35340184 2023-07-01,09:13:55.000,182,10980702,13325,0,1688202834,13138.182700359997,84.46471952999855,53543.38135032 2023-07-01,09:13:56.000,182,10980717,13085,0,1688202835,13138.196172980002,84.45062126999983,53543.31147912 2023-07-01,09:13:57.000,182,10980714,13085,0,1688202836,13138.196172980002,84.47881779000454,53543.374363200004 2023-07-01,09:13:58.000,182,10980704,13405,0,1688202837,13138.250063459993,84.47881779000454,53543.43026016 2023-07-01,09:13:59.000,182,10980694,13125,0,1688202838,13138.250063459993,84.45062126999983,53543.43026016 2023-07-01,09:14:00.000,182,10980722,13205,0,1688202839,13138.196172980002,84.42947388000175,53543.40231168 2023-07-01,09:14:01.000,182,10980714,13125,0,1688202840,13138.155755120002,84.44357214000047,53543.31846624001 2023-07-01,09:14:02.000,182,10980666,13205,0,1688202841,13138.175964050002,84.46471952999855,53543.325453360005 2023-07-01,09:14:03.000,182,10980704,13325,0,1688202842,13138.209645599993,84.45062126999983,53543.36737608001 2023-07-01,09:14:04.000,182,10980683,13245,0,1688202843,13138.223118219998,84.44357214000047,53543.444234400005 2023-07-01,09:14:05.000,182,10980674,13125,0,1688202844,13138.223118219998,84.42242475000239,53543.444234400005 2023-07-01,09:14:06.000,182,10980662,13405,0,1688202845,13138.243327149998,84.40127736000431,53543.43724728001 2023-07-01,09:14:07.000,182,10980711,13285,0,1688202846,13138.209645599993,84.38012996999896,53543.43724728001 2023-07-01,09:14:08.000,182,10980691,12845,0,1688202847,13138.209645599993,84.40832649000367,53543.444234400005 2023-07-01,09:14:09.000,182,10980723,13485,0,1688202848,13138.250063459993,84.43652301000111,53543.4092988 2023-07-01,09:14:10.000,182,10980696,13165,0,1688202849,13138.229854529993,84.39422822999768,53543.444234400005 2023-07-01,09:14:11.000,182,10980685,13085,0,1688202850,13138.189436669993,84.40832649000367,53543.36038896 2023-07-01,09:14:12.000,182,10980673,13165,0,1688202851,13138.155755120002,84.43652301000111,53543.35340184 2023-07-01,09:14:13.000,182,10980677,13085,0,1688202852,13138.277008700003,84.2743930200013,53543.45122152 2023-07-01,09:14:14.000,182,10980685,12965,0,1688202853,13138.243327149998,84.38717909999832,53543.43724728001 2023-07-01,09:14:15.000,182,10980680,12885,0,1688202854,13138.189436669993,84.32373693000409,53543.444234400005 2023-07-01,09:14:16.000,182,10980660,12965,0,1688202855,13138.189436669993,84.38717909999832,53543.43724728001 2023-07-01,09:14:17.000,182,10980720,13085,0,1688202856,13138.155755120002,84.3730808399996,53543.36038896 2023-07-01,09:14:18.000,182,10980703,13445,0,1688202857,13138.169227739992,84.3730808399996,53543.36737608001 2023-07-01,09:14:19.000,182,10980703,13245,0,1688202858,13138.223118219998,84.33078606000345,53543.38833744001 2023-07-01,09:14:20.000,182,10980632,13165,0,1688202859,13138.250063459993,84.36603171000024,53543.38135032 2023-07-01,09:14:21.000,182,10980706,13245,0,1688202860,13138.202909289997,84.35898258000088,53543.36038896 2023-07-01,09:14:22.000,182,10980688,13205,0,1688202861,13138.216381910002,84.35898258000088,53543.33244048 2023-07-01,09:14:23.000,182,10980695,13245,0,1688202862,13138.223118219998,84.3378351900028,53543.36737608001 2023-07-01,09:14:24.000,182,10980705,13245,0,1688202863,13138.229854529993,84.33078606000345,53543.38135032 2023-07-01,09:14:25.000,182,10980673,13325,0,1688202864,13138.209645599993,84.32373693000409,53543.36038896 2023-07-01,09:14:26.000,182,10980699,13045,0,1688202865,13138.216381910002,84.34488432000217,53543.374363200004 2023-07-01,09:14:27.000,182,10980725,13325,0,1688202866,13138.169227739992,84.29554040999938,53543.34641472001 2023-07-01,09:14:28.000,182,10980698,13205,0,1688202867,13138.182700359997,84.34488432000217,53543.374363200004 2023-07-01,09:14:29.000,182,10980714,13125,0,1688202868,13138.256799770003,84.30258953999873,53543.41628592001 2023-07-01,09:14:30.000,182,10980703,13045,0,1688202869,13138.236590840002,84.31668780000473,53543.374363200004 2023-07-01,09:14:31.000,182,10980704,13245,0,1688202870,13138.216381910002,84.31668780000473,53543.41628592001 2023-07-01,09:14:32.000,182,10980730,13325,0,1688202871,13138.196172980002,84.35193345000152,53543.304492 2023-07-01,09:14:33.000,182,10980715,13045,0,1688202872,13138.175964050002,84.33078606000345,53543.36737608001 2023-07-01,09:14:34.000,182,10980700,13285,0,1688202873,13138.169227739992,84.38717909999832,53543.31147912 2023-07-01,09:14:35.000,182,10980716,13125,0,1688202874,13138.175964050002,84.35898258000088,53543.36737608001 2023-07-01,09:14:36.000,182,10980698,13085,0,1688202875,13138.101864639997,84.38012996999896,53543.28353064 2023-07-01,09:14:37.000,182,10980689,13245,0,1688202876,13138.115337260002,84.34488432000217,53543.35340184 2023-07-01,09:14:38.000,182,10980701,13605,0,1688202877,13138.142282499997,84.35193345000152,53543.339427599996 2023-07-01,09:14:39.000,182,10980734,13165,0,1688202878,13138.175964050002,84.35193345000152,53543.339427599996 2023-07-01,09:14:40.000,182,10980681,13365,0,1688202879,13138.135546190002,84.39422822999768,53543.304492 2023-07-01,09:14:41.000,182,10980720,13205,0,1688202880,13138.095128330002,84.38012996999896,53543.206672320004 2023-07-01,09:14:42.000,182,10980694,13405,0,1688202881,13138.068183089992,84.41537562000303,53543.227633680006 2023-07-01,09:14:43.000,182,10980703,13445,0,1688202882,13138.101864639997,84.39422822999768,53543.24859504001 2023-07-01,09:14:44.000,182,10980693,12925,0,1688202883,13138.128809879992,84.40127736000431,53543.29750488001 2023-07-01,09:14:45.000,182,10980688,13085,0,1688202884,13138.115337260002,84.39422822999768,53543.29750488001 2023-07-01,09:14:46.000,182,10980686,13325,0,1688202885,13138.108600949992,84.40127736000431,53543.29750488001 2023-07-01,09:14:47.000,182,10980666,13525,0,1688202886,13138.108600949992,84.42242475000239,53543.34641472001 2023-07-01,09:14:48.000,182,10980744,13245,0,1688202887,13138.068183089992,84.42242475000239,53543.276543520005 2023-07-01,09:14:49.000,182,10980688,13285,0,1688202888,13138.101864639997,84.44357214000047,53543.31846624001 2023-07-01,09:14:50.000,182,10980689,13325,0,1688202889,13138.088392019992,84.42242475000239,53543.34641472001 2023-07-01,09:14:51.000,182,10980671,13205,0,1688202890,13138.041237849997,84.46471952999855,53543.26256928 2023-07-01,09:14:52.000,182,10980704,13445,0,1688202891,13138.054710470002,84.42947388000175,53543.31147912 2023-07-01,09:14:53.000,182,10980679,13325,0,1688202892,13138.135546190002,84.45767039999919,53543.36038896 2023-07-01,09:14:54.000,182,10980682,13285,0,1688202893,13138.081655709997,84.41537562000303,53543.33244048 2023-07-01,09:14:55.000,182,10980685,13285,0,1688202894,13138.074919400002,84.42947388000175,53543.339427599996 2023-07-01,09:14:56.000,182,10980695,13445,0,1688202895,13138.034501540002,84.43652301000111,53543.36737608001 2023-07-01,09:14:57.000,182,10980696,13285,0,1688202896,13138.007556299992,84.45767039999919,53543.28353064 2023-07-01,09:14:58.000,182,10980711,13045,0,1688202897,13137.953665820001,84.4717686599979,53543.28353064 2023-07-01,09:14:59.000,182,10980685,13045,0,1688202898,13138.000819989997,84.45767039999919,53543.339427599996 2023-07-01,09:15:00.000,182,10980698,13445,0,1688202899,13137.987347369992,84.45062126999983,53543.339427599996 2023-07-01,09:15:01.000,182,10980711,13365,0,1688202900,13138.041237849997,84.44357214000047,53543.36737608001 2023-07-01,09:15:02.000,182,10980759,13205,0,1688202901,13137.980611059997,84.41537562000303,53543.325453360005 2023-07-01,09:15:03.000,182,10980680,13165,0,1688202902,13138.054710470002,84.45767039999919,53543.38833744001 2023-07-01,09:15:04.000,182,10980691,13485,0,1688202903,13137.987347369992,84.45062126999983,53543.35340184 2023-07-01,09:15:05.000,182,10980706,13125,0,1688202904,13138.014292610002,84.45767039999919,53543.34641472001 2023-07-01,09:15:06.000,182,10980720,13285,0,1688202905,13138.047974159992,84.45767039999919,53543.36038896 2023-07-01,09:15:07.000,182,10980683,13205,0,1688202906,13137.980611059997,84.43652301000111,53543.2346208 2023-07-01,09:15:08.000,182,10980682,13245,0,1688202907,13137.940193199996,84.45062126999983,53543.31846624001 2023-07-01,09:15:09.000,182,10980693,13205,0,1688202908,13138.034501540002,84.45767039999919,53543.339427599996 2023-07-01,09:15:10.000,182,10980735,13325,0,1688202909,13138.027765229992,84.44357214000047,53543.36737608001 2023-07-01,09:15:11.000,182,10980712,13605,0,1688202910,13138.054710470002,84.40127736000431,53543.34641472001 2023-07-01,09:15:12.000,182,10980680,13405,0,1688202911,13137.987347369992,84.43652301000111,53543.26955640001 2023-07-01,09:15:13.000,182,10980697,13525,0,1688202912,13138.000819989997,84.39422822999768,53543.26955640001 2023-07-01,09:15:14.000,182,10980702,13605,0,1688202913,13138.007556299992,84.38717909999832,53543.31846624001 2023-07-01,09:15:15.000,182,10980695,13165,0,1688202914,13138.074919400002,84.39422822999768,53543.28353064 2023-07-01,09:15:16.000,182,10980692,12925,0,1688202915,13137.953665820001,84.38012996999896,53543.26955640001 2023-07-01,09:15:17.000,182,10980694,13005,0,1688202916,13138.027765229992,84.38717909999832,53543.31147912 2023-07-01,09:15:18.000,182,10980712,12925,0,1688202917,13138.054710470002,84.35193345000152,53543.36038896 2023-07-01,09:15:19.000,182,10980686,13485,0,1688202918,13138.074919400002,84.3730808399996,53543.34641472001 2023-07-01,09:15:20.000,182,10980751,13245,0,1688202919,13138.088392019992,84.35193345000152,53543.374363200004 2023-07-01,09:15:21.000,182,10980670,13405,0,1688202920,13137.980611059997,84.34488432000217,53543.276543520005 2023-07-01,09:15:22.000,182,10980687,13205,0,1688202921,13137.994083680001,84.3378351900028,53543.28353064 2023-07-01,09:15:23.000,182,10980692,13045,0,1688202922,13138.054710470002,84.31668780000473,53543.325453360005 2023-07-01,09:15:24.000,182,10980702,13285,0,1688202923,13138.034501540002,84.31668780000473,53543.325453360005 2023-07-01,09:15:25.000,182,10980675,12965,0,1688202924,13138.081655709997,84.3378351900028,53543.31147912 2023-07-01,09:15:26.000,182,10980714,13285,0,1688202925,13138.061446779997,84.31668780000473,53543.31846624001 2023-07-01,09:15:27.000,182,10980715,13325,0,1688202926,13138.027765229992,84.33078606000345,53543.28353064 2023-07-01,09:15:28.000,182,10980700,13325,0,1688202927,13137.980611059997,84.31668780000473,53543.325453360005 2023-07-01,09:15:29.000,182,10980676,13125,0,1688202928,13137.994083680001,84.3096386699981,53543.24859504001 2023-07-01,09:15:30.000,182,10980716,13045,0,1688202929,13137.967138439992,84.30258953999873,53543.31147912 2023-07-01,09:15:31.000,182,10980713,13205,0,1688202930,13137.926720579992,84.31668780000473,53543.24859504001 2023-07-01,09:15:32.000,182,10980687,13245,0,1688202931,13137.899775339996,84.33078606000345,53543.304492 2023-07-01,09:15:33.000,182,10980694,13045,0,1688202932,13137.973874750001,84.35193345000152,53543.35340184 2023-07-01,09:15:34.000,182,10980729,13165,0,1688202933,13137.973874750001,84.36603171000024,53543.31846624001 2023-07-01,09:15:35.000,182,10980740,13245,0,1688202934,13137.987347369992,84.38012996999896,53543.31147912 2023-07-01,09:15:36.000,182,10980712,13205,0,1688202935,13137.926720579992,84.35898258000088,53543.29750488001 2023-07-01,09:15:37.000,182,10980718,13045,0,1688202936,13137.83241224,84.36603171000024,53543.22064656001 2023-07-01,09:15:38.000,182,10980690,12925,0,1688202937,13137.852621170001,84.38717909999832,53543.25558216 2023-07-01,09:15:39.000,182,10980691,12885,0,1688202938,13137.859357479996,84.36603171000024,53543.26955640001 2023-07-01,09:15:40.000,182,10980664,13405,0,1688202939,13137.886302719991,84.38012996999896,53543.29051776 2023-07-01,09:15:41.000,182,10980695,13365,0,1688202940,13137.879566409996,84.3730808399996,53543.227633680006 2023-07-01,09:15:42.000,182,10980706,13285,0,1688202941,13137.866093789991,84.36603171000024,53543.28353064 2023-07-01,09:15:43.000,182,10980649,12845,0,1688202942,13137.893039030001,84.35193345000152,53543.28353064 2023-07-01,09:15:44.000,182,10980744,13325,0,1688202943,13137.83241224,84.38717909999832,53543.304492 2023-07-01,09:15:45.000,182,10980678,13085,0,1688202944,13137.886302719991,84.41537562000303,53543.28353064 2023-07-01,09:15:46.000,182,10980720,13365,0,1688202945,13137.83241224,84.41537562000303,53543.29051776 2023-07-01,09:15:47.000,182,10980687,13205,0,1688202946,13137.798730689996,84.42242475000239,53543.22064656001 2023-07-01,09:15:48.000,182,10980706,13285,0,1688202947,13137.758312829996,84.43652301000111,53543.171736719996 2023-07-01,09:15:49.000,182,10980688,13125,0,1688202948,13138.418471209989,83.83734696000465,53543.206672320004 2023-07-01,09:15:50.000,182,10980716,13045,0,1688202949,13137.919984269996,84.21095084999979,53543.06692992 2023-07-01,09:15:51.000,182,10980711,13245,0,1688202950,13137.859357479996,84.32373693000409,53543.0948784 2023-07-01,09:15:52.000,182,10980741,13165,0,1688202951,13137.77178545,84.38717909999832,53543.0948784 2023-07-01,09:15:53.000,182,10980705,13285,0,1688202952,13137.785258069991,84.42947388000175,53543.10186552001 2023-07-01,09:15:54.000,182,10980690,13285,0,1688202953,13137.785258069991,84.4717686599979,53543.108852640005 2023-07-01,09:15:55.000,182,10980683,13485,0,1688202954,13137.81220331,84.47881779000454,53543.14378824 2023-07-01,09:15:56.000,182,10980688,13285,0,1688202955,13137.76504913999,84.4858669200039,53543.15077536001 2023-07-01,09:15:57.000,182,10980692,13205,0,1688202956,13137.75157652,84.4858669200039,53543.08090416001 2023-07-01,09:15:58.000,182,10980694,13325,0,1688202957,13137.81220331,84.45062126999983,53543.206672320004 2023-07-01,09:15:59.000,182,10980682,13085,0,1688202958,13137.81220331,84.4858669200039,53543.21365944 2023-07-01,09:16:00.000,182,10980689,13205,0,1688202959,13137.778521759996,84.47881779000454,53543.17872384001 2023-07-01,09:16:01.000,182,10980644,13205,0,1688202960,13137.758312829996,84.50701431000198,53543.12282688 2023-07-01,09:16:02.000,182,10980753,13445,0,1688202961,13137.758312829996,84.51406344000134,53543.19968520001 2023-07-01,09:16:03.000,182,10980710,13285,0,1688202962,13137.72463127999,84.49996518000262,53543.108852640005 2023-07-01,09:16:04.000,182,10980675,13165,0,1688202963,13137.79199438,84.50701431000198,53543.206672320004 2023-07-01,09:16:05.000,182,10980698,13285,0,1688202964,13137.825675929991,84.54930908999813,53543.29051776 2023-07-01,09:16:06.000,182,10980693,13045,0,1688202965,13137.798730689996,84.55635822000477,53543.24859504001 2023-07-01,09:16:07.000,182,10980699,13285,0,1688202966,13137.79199438,84.56340735000413,53543.22064656001 2023-07-01,09:16:08.000,182,10980722,13165,0,1688202967,13137.798730689996,84.55635822000477,53543.25558216 2023-07-01,09:16:09.000,182,10980665,12845,0,1688202968,13137.76504913999,84.56340735000413,53543.22064656001 2023-07-01,09:16:10.000,182,10980687,12965,0,1688202969,13137.79199438,84.55635822000477,53543.26256928 2023-07-01,09:16:11.000,182,10980693,13085,0,1688202970,13137.758312829996,84.54225995999877,53543.17872384001 2023-07-01,09:16:12.000,182,10980719,13365,0,1688202971,13137.74484020999,84.59160387000156,53543.24160792 2023-07-01,09:16:13.000,182,10980675,13165,0,1688202972,13137.758312829996,84.5845547400022,53543.26955640001 2023-07-01,09:16:14.000,182,10980690,13365,0,1688202973,13137.75157652,84.54930908999813,53543.25558216 2023-07-01,09:16:15.000,182,10980697,13085,0,1688202974,13137.785258069991,84.53521082999941,53543.29051776 2023-07-01,09:16:16.000,182,10980702,13285,0,1688202975,13137.778521759996,84.56340735000413,53543.26256928 2023-07-01,09:16:17.000,182,10980714,13245,0,1688202976,13137.6707408,84.61275125999964,53543.157762480005 2023-07-01,09:16:18.000,182,10980706,13285,0,1688202977,13137.677477109995,84.67619343000115,53543.17872384001 2023-07-01,09:16:19.000,182,10980690,13245,0,1688202978,13137.71115866,84.64799691000371,53543.1647496 2023-07-01,09:16:20.000,182,10980729,13085,0,1688202979,13137.65053187,84.61275125999964,53543.15077536001 2023-07-01,09:16:21.000,182,10980677,13245,0,1688202980,13137.72463127999,84.66914430000179,53543.15077536001 2023-07-01,09:16:22.000,182,10980685,13325,0,1688202981,13137.697686039995,84.66914430000179,53543.227633680006 2023-07-01,09:16:23.000,182,10980708,13165,0,1688202982,13137.74484020999,84.69734081999923,53543.21365944 2023-07-01,09:16:24.000,182,10980667,12925,0,1688202983,13137.72463127999,84.68324256000051,53543.15077536001 2023-07-01,09:16:25.000,182,10980703,13085,0,1688202984,13137.74484020999,84.71848821000458,53543.1647496 2023-07-01,09:16:26.000,182,10980670,13165,0,1688202985,13137.778521759996,84.69734081999923,53543.1647496 2023-07-01,09:16:27.000,182,10980697,13005,0,1688202986,13137.73136759,84.70438994999859,53543.14378824 2023-07-01,09:16:28.000,182,10980705,13085,0,1688202987,13137.778521759996,84.76078299000073,53543.12981400001 2023-07-01,09:16:29.000,182,10980673,13005,0,1688202988,13137.805466999991,84.77488124999945,53543.2346208 2023-07-01,09:16:30.000,182,10980645,13445,0,1688202989,13137.805466999991,84.77488124999945,53543.171736719996 2023-07-01,09:16:31.000,182,10980604,13205,0,1688202990,13137.83241224,84.76078299000073,53543.15077536001 2023-07-01,09:16:32.000,182,10980713,13085,0,1688202991,13137.785258069991,84.69734081999923,53543.12981400001 2023-07-01,09:16:33.000,182,10980709,13445,0,1688202992,13137.778521759996,84.7678321200001,53543.157762480005 2023-07-01,09:16:34.000,182,10980665,13125,0,1688202993,13137.818939619996,84.7960286400048,53543.1647496 2023-07-01,09:16:35.000,182,10980714,13365,0,1688202994,13137.81220331,84.76078299000073,53543.227633680006 2023-07-01,09:16:36.000,182,10980706,13605,0,1688202995,13137.79199438,84.81012690000352,53543.157762480005 2023-07-01,09:16:37.000,182,10980679,13005,0,1688202996,13137.81220331,84.81012690000352,53543.19968520001 2023-07-01,09:16:38.000,182,10980639,13285,0,1688202997,13137.825675929991,84.83832342000096,53543.17872384001 2023-07-01,09:16:39.000,182,10980727,13285,0,1688202998,13137.926720579992,84.81717603000288,53543.21365944 2023-07-01,09:16:40.000,182,10980688,13125,0,1688202999,13137.805466999991,84.83832342000096,53543.18571096 2023-07-01,09:16:41.000,182,10980711,13125,0,1688203000,13137.758312829996,84.85242167999968,53543.14378824 2023-07-01,09:16:42.000,182,10980726,13085,0,1688203001,13137.76504913999,84.8665199399984,53543.157762480005 2023-07-01,09:16:43.000,182,10980727,13485,0,1688203002,13137.825675929991,84.85242167999968,53543.227633680006 2023-07-01,09:16:44.000,182,10980724,13165,0,1688203003,13137.859357479996,84.8665199399984,53543.21365944 2023-07-01,09:16:45.000,182,10980734,12965,0,1688203004,13137.919984269996,84.84537255000032,53543.25558216 2023-07-01,09:16:46.000,182,10980697,13405,0,1688203005,13137.886302719991,84.88061820000439,53543.2346208 2023-07-01,09:16:47.000,182,10980695,13125,0,1688203006,13137.886302719991,84.85242167999968,53543.19269808 2023-07-01,09:16:48.000,182,10980653,13245,0,1688203007,13137.913247960001,84.85947080999904,53543.19269808 2023-07-01,09:16:49.000,182,10980707,12925,0,1688203008,13137.886302719991,84.81717603000288,53543.24160792 2023-07-01,09:16:50.000,182,10980684,13285,0,1688203009,13137.83241224,84.85947080999904,53543.157762480005 2023-07-01,09:16:51.000,182,10980692,13365,0,1688203010,13137.886302719991,84.82422516000224,53543.171736719996 2023-07-01,09:16:52.000,182,10980684,13405,0,1688203011,13137.879566409996,84.84537255000032,53543.1647496 2023-07-01,09:16:53.000,182,10980652,13085,0,1688203012,13137.987347369992,84.7960286400048,53543.276543520005 2023-07-01,09:16:54.000,182,10980696,13285,0,1688203013,13137.973874750001,84.82422516000224,53543.276543520005 2023-07-01,09:16:55.000,182,10980672,13085,0,1688203014,13137.987347369992,84.81717603000288,53543.28353064 2023-07-01,09:16:56.000,182,10980738,13245,0,1688203015,13138.000819989997,84.81717603000288,53543.276543520005 2023-07-01,09:16:57.000,182,10980687,13365,0,1688203016,13137.973874750001,84.81717603000288,53543.21365944 2023-07-01,09:16:58.000,182,10980695,13245,0,1688203017,13137.973874750001,84.84537255000032,53543.157762480005 2023-07-01,09:16:59.000,182,10980714,13565,0,1688203018,13138.021028919997,84.81717603000288,53543.17872384001 2023-07-01,09:17:00.000,182,10980668,12965,0,1688203019,13137.987347369992,84.81012690000352,53543.0948784 2023-07-01,09:17:01.000,182,10980701,13485,0,1688203020,13138.021028919997,84.80307777000417,53543.19269808 2023-07-01,09:17:02.000,182,10980664,13005,0,1688203021,13138.021028919997,84.78897950999817,53543.17872384001 2023-07-01,09:17:03.000,182,10980688,13285,0,1688203022,13138.054710470002,84.7678321200001,53543.18571096 2023-07-01,09:17:04.000,182,10980728,13405,0,1688203023,13138.027765229992,84.7960286400048,53543.17872384001 2023-07-01,09:17:05.000,182,10980638,13245,0,1688203024,13138.054710470002,84.77488124999945,53543.227633680006 2023-07-01,09:17:06.000,182,10980681,13045,0,1688203025,13138.088392019992,84.78193037999881,53543.227633680006 2023-07-01,09:17:07.000,182,10980699,13085,0,1688203026,13138.014292610002,84.77488124999945,53543.14378824 2023-07-01,09:17:08.000,182,10980730,13285,0,1688203027,13138.041237849997,84.7678321200001,53543.19968520001 2023-07-01,09:17:09.000,182,10980703,13285,0,1688203028,13138.108600949992,84.76078299000073,53543.25558216 2023-07-01,09:17:10.000,182,10980717,13365,0,1688203029,13138.095128330002,84.7678321200001,53543.304492 2023-07-01,09:17:11.000,182,10980728,13005,0,1688203030,13138.122073569997,84.74668473000202,53543.29750488001 2023-07-01,09:17:12.000,182,10980703,13205,0,1688203031,13138.041237849997,84.80307777000417,53543.206672320004 2023-07-01,09:17:13.000,182,10980715,13285,0,1688203032,13138.101864639997,84.7960286400048,53543.26955640001 2023-07-01,09:17:14.000,182,10980689,13125,0,1688203033,13138.095128330002,84.80307777000417,53543.227633680006 2023-07-01,09:17:15.000,182,10980720,13285,0,1688203034,13138.101864639997,84.7960286400048,53543.24859504001 2023-07-01,09:17:16.000,182,10980680,12965,0,1688203035,13138.068183089992,84.81012690000352,53543.21365944 2023-07-01,09:17:17.000,182,10980689,13165,0,1688203036,13138.122073569997,84.75373386000138,53543.19968520001 2023-07-01,09:17:18.000,182,10980701,13325,0,1688203037,13138.122073569997,84.7960286400048,53543.29750488001 2023-07-01,09:17:19.000,182,10980696,13365,0,1688203038,13138.149018809992,84.7678321200001,53543.276543520005 2023-07-01,09:17:20.000,182,10980715,13045,0,1688203039,13138.101864639997,84.78193037999881,53543.26955640001 2023-07-01,09:17:21.000,182,10980722,13085,0,1688203040,13138.122073569997,84.7678321200001,53543.227633680006 2023-07-01,09:17:22.000,182,10980738,13245,0,1688203041,13138.115337260002,84.78193037999881,53543.206672320004 2023-07-01,09:17:23.000,182,10980672,13285,0,1688203042,13138.155755120002,84.7325864700033,53543.24859504001 2023-07-01,09:17:24.000,182,10980680,13045,0,1688203043,13138.135546190002,84.78193037999881,53543.227633680006 2023-07-01,09:17:25.000,182,10980705,13165,0,1688203044,13138.202909289997,84.74668473000202,53543.304492 2023-07-01,09:17:26.000,182,10980694,13325,0,1688203045,13138.169227739992,84.7325864700033,53543.26955640001 2023-07-01,09:17:27.000,182,10980730,13565,0,1688203046,13138.155755120002,84.7325864700033,53543.227633680006 2023-07-01,09:17:28.000,182,10980773,13365,0,1688203047,13138.175964050002,84.7325864700033,53543.25558216 2023-07-01,09:17:29.000,182,10980704,13205,0,1688203048,13138.209645599993,84.76078299000073,53543.21365944 2023-07-01,09:17:30.000,182,10980693,13045,0,1688203049,13138.209645599993,84.73963560000266,53543.26256928 2023-07-01,09:17:31.000,182,10980695,13085,0,1688203050,13138.189436669993,84.74668473000202,53543.13680112 2023-07-01,09:17:32.000,182,10980716,13485,0,1688203051,13138.128809879992,84.75373386000138,53543.10186552001 2023-07-01,09:17:33.000,182,10980697,13125,0,1688203052,13138.270272389993,84.74668473000202,53543.24859504001 2023-07-01,09:17:34.000,182,10980715,13245,0,1688203053,13138.277008700003,84.73963560000266,53543.25558216 2023-07-01,09:17:35.000,182,10980738,13085,0,1688203054,13138.263536079998,84.72553734000394,53543.24160792 2023-07-01,09:17:36.000,182,10980736,13165,0,1688203055,13138.243327149998,84.73963560000266,53543.227633680006 2023-07-01,09:17:37.000,182,10980719,13165,0,1688203056,13138.236590840002,84.73963560000266,53543.19968520001 2023-07-01,09:17:38.000,182,10980687,13125,0,1688203057,13138.216381910002,84.7678321200001,53543.19269808 2023-07-01,09:17:39.000,182,10980688,13365,0,1688203058,13138.277008700003,84.75373386000138,53543.26256928 2023-07-01,09:17:40.000,182,10980686,13085,0,1688203059,13138.229854529993,84.75373386000138,53543.24859504001 2023-07-01,09:17:41.000,182,10980670,13085,0,1688203060,13138.283745009998,84.78193037999881,53543.24160792 2023-07-01,09:17:42.000,182,10980700,13085,0,1688203061,13138.223118219998,84.81717603000288,53543.24160792 2023-07-01,09:17:43.000,182,10980725,13205,0,1688203062,13138.283745009998,84.81012690000352,53543.325453360005 2023-07-01,09:17:44.000,182,10980709,13325,0,1688203063,13138.256799770003,84.81717603000288,53543.339427599996 2023-07-01,09:17:45.000,182,10980698,13005,0,1688203064,13138.290481319993,84.80307777000417,53543.29750488001 2023-07-01,09:17:46.000,182,10980670,13405,0,1688203065,13138.216381910002,84.81012690000352,53543.29051776 2023-07-01,09:17:47.000,182,10980697,13285,0,1688203066,13138.256799770003,84.80307777000417,53543.227633680006 2023-07-01,09:17:48.000,182,10980663,13245,0,1688203067,13138.256799770003,84.73963560000266,53543.19968520001 2023-07-01,09:17:49.000,182,10980674,13405,0,1688203068,13138.317426559988,84.7678321200001,53543.29051776 2023-07-01,09:17:50.000,182,10980689,13245,0,1688203069,13138.277008700003,84.80307777000417,53543.28353064 2023-07-01,09:17:51.000,182,10980702,13285,0,1688203070,13138.351108109993,84.8312742900016,53543.34641472001 2023-07-01,09:17:52.000,182,10980750,13165,0,1688203071,13138.324162869998,84.82422516000224,53543.33244048 2023-07-01,09:17:53.000,182,10980715,13165,0,1688203072,13138.283745009998,84.83832342000096,53543.21365944 2023-07-01,09:17:54.000,182,10980729,13045,0,1688203073,13138.256799770003,84.87356906999776,53543.28353064 2023-07-01,09:17:55.000,182,10980697,13085,0,1688203074,13138.303953939998,84.85947080999904,53543.31846624001 2023-07-01,09:17:56.000,182,10980681,13205,0,1688203075,13138.283745009998,84.87356906999776,53543.31147912 2023-07-01,09:17:57.000,182,10980704,13125,0,1688203076,13138.317426559988,84.88766733000375,53543.36038896 2023-07-01,09:17:58.000,182,10980724,13285,0,1688203077,13138.337635489988,84.91586385000119,53543.395324560006 2023-07-01,09:17:59.000,182,10980731,13085,0,1688203078,13138.324162869998,84.95110949999798,53543.42327304 2023-07-01,09:18:00.000,182,10980710,13085,0,1688203079,13138.263536079998,84.91586385000119,53543.33244048 2023-07-01,09:18:01.000,182,10980658,13285,0,1688203080,13138.223118219998,84.95815863000462,53543.31147912 2023-07-01,09:18:02.000,182,10980715,13165,0,1688203081,13138.229854529993,84.94406036999862,53543.31846624001 2023-07-01,09:18:03.000,182,10980698,13165,0,1688203082,13138.263536079998,84.98635515000205,53543.40231168 2023-07-01,09:18:04.000,182,10980705,12965,0,1688203083,13138.229854529993,85.00045341000077,53543.339427599996 2023-07-01,09:18:05.000,182,10980633,13125,0,1688203084,13138.256799770003,85.00045341000077,53543.35340184 2023-07-01,09:18:06.000,182,10980695,13125,0,1688203085,13138.223118219998,85.00750254000013,53543.38135032 2023-07-01,09:18:07.000,182,10980720,13125,0,1688203086,13138.196172980002,85.03569906000484,53543.35340184 2023-07-01,09:18:08.000,182,10980728,13125,0,1688203087,13138.175964050002,85.01455166999949,53543.38833744001 2023-07-01,09:18:09.000,182,10980702,13565,0,1688203088,13138.135546190002,85.02160079999885,53543.38135032 2023-07-01,09:18:10.000,182,10980744,13325,0,1688203089,13138.095128330002,85.02864992999821,53543.35340184 2023-07-01,09:18:11.000,182,10980704,13405,0,1688203090,13138.047974159992,85.0427481900042,53543.25558216 2023-07-01,09:18:12.000,182,10980689,13165,0,1688203091,13138.074919400002,85.04979732000356,53543.31846624001 2023-07-01,09:18:13.000,182,10980680,13365,0,1688203092,13138.115337260002,85.01455166999949,53543.36038896 2023-07-01,09:18:14.000,182,10980682,13125,0,1688203093,13138.108600949992,85.01455166999949,53543.40231168 2023-07-01,09:18:15.000,182,10980693,13245,0,1688203094,13138.095128330002,85.05684645000292,53543.36737608001 2023-07-01,09:18:16.000,182,10980702,13205,0,1688203095,13138.074919400002,85.06389558000228,53543.374363200004 2023-07-01,09:18:17.000,182,10980638,13325,0,1688203096,13138.074919400002,85.077993840001,53543.35340184 2023-07-01,09:18:18.000,182,10980683,13365,0,1688203097,13138.047974159992,85.06389558000228,53543.325453360005 2023-07-01,09:18:19.000,182,10980670,13245,0,1688203098,13137.994083680001,85.07094471000164,53543.31147912 2023-07-01,09:18:20.000,182,10980690,13405,0,1688203099,13138.047974159992,85.06389558000228,53543.36038896 2023-07-01,09:18:21.000,182,10980679,13285,0,1688203100,13138.115337260002,85.07094471000164,53543.40231168 2023-07-01,09:18:22.000,182,10980680,13205,0,1688203101,13138.101864639997,85.077993840001,53543.41628592001 2023-07-01,09:18:23.000,182,10980677,13125,0,1688203102,13138.115337260002,85.04979732000356,53543.374363200004 2023-07-01,09:18:24.000,182,10980683,13485,0,1688203103,13138.054710470002,85.077993840001,53543.31846624001 2023-07-01,09:18:25.000,182,10980699,13205,0,1688203104,13138.115337260002,85.08504297000036,53543.36737608001 2023-07-01,09:18:26.000,182,10980732,13405,0,1688203105,13138.041237849997,85.07094471000164,53543.31147912 2023-07-01,09:18:27.000,182,10980744,13405,0,1688203106,13138.081655709997,85.06389558000228,53543.34641472001 2023-07-01,09:18:28.000,182,10980697,13205,0,1688203107,13138.095128330002,85.01455166999949,53543.325453360005 2023-07-01,09:18:29.000,182,10980687,13165,0,1688203108,13138.155755120002,84.98635515000205,53543.36737608001 2023-07-01,09:18:30.000,182,10980699,13645,0,1688203109,13138.169227739992,85.00750254000013,53543.36038896 2023-07-01,09:18:31.000,182,10980679,13125,0,1688203110,13138.175964050002,84.99340428000141,53543.374363200004 2023-07-01,09:18:32.000,182,10980772,13165,0,1688203111,13138.101864639997,85.00045341000077,53543.31846624001 2023-07-01,09:18:33.000,182,10980726,13245,0,1688203112,13138.108600949992,84.96520776000398,53543.28353064 2023-07-01,09:18:34.000,182,10980672,13125,0,1688203113,13138.135546190002,84.9793060200027,53543.34641472001 2023-07-01,09:18:35.000,182,10980704,13205,0,1688203114,13138.162491429997,84.95815863000462,53543.35340184 2023-07-01,09:18:36.000,182,10980730,13405,0,1688203115,13138.122073569997,84.96520776000398,53543.35340184 2023-07-01,09:18:37.000,182,10980690,13085,0,1688203116,13138.155755120002,84.92291298000055,53543.339427599996 2023-07-01,09:18:38.000,182,10980688,13285,0,1688203117,13138.182700359997,84.92291298000055,53543.38135032 2023-07-01,09:18:39.000,182,10980644,13205,0,1688203118,13138.182700359997,84.95110949999798,53543.43026016 2023-07-01,09:18:40.000,182,10980727,13125,0,1688203119,13138.128809879992,84.89471646000311,53543.35340184 2023-07-01,09:18:41.000,182,10980687,13165,0,1688203120,13138.081655709997,84.9299621099999,53543.31846624001 2023-07-01,09:18:42.000,182,10980680,12925,0,1688203121,13138.054710470002,84.90881472000183,53543.33244048 2023-07-01,09:18:43.000,182,10980698,13125,0,1688203122,13138.128809879992,84.90881472000183,53543.339427599996 2023-07-01,09:18:44.000,182,10980680,13165,0,1688203123,13138.135546190002,84.90176559000247,53543.33244048 2023-07-01,09:18:45.000,182,10980688,13445,0,1688203124,13138.128809879992,84.88766733000375,53543.4092988 2023-07-01,09:18:46.000,182,10980714,12965,0,1688203125,13138.101864639997,84.90176559000247,53543.31846624001 2023-07-01,09:18:47.000,182,10980708,13005,0,1688203126,13138.068183089992,84.88061820000439,53543.31147912 2023-07-01,09:18:48.000,182,10980724,13005,0,1688203127,13138.095128330002,84.8665199399984,53543.35340184 2023-07-01,09:18:49.000,182,10980731,13245,0,1688203128,13138.068183089992,84.88061820000439,53543.325453360005 2023-07-01,09:18:50.000,182,10980687,12925,0,1688203129,13138.088392019992,84.85947080999904,53543.36737608001 2023-07-01,09:18:51.000,182,10980694,12925,0,1688203130,13138.074919400002,84.8665199399984,53543.34641472001 2023-07-01,09:18:52.000,182,10980703,13365,0,1688203131,13138.047974159992,84.85242167999968,53543.36737608001 2023-07-01,09:18:53.000,182,10980691,13245,0,1688203132,13138.054710470002,84.85947080999904,53543.35340184 2023-07-01,09:18:54.000,182,10980726,13245,0,1688203133,13138.021028919997,84.83832342000096,53543.36038896 2023-07-01,09:18:55.000,182,10980690,13485,0,1688203134,13138.014292610002,84.85242167999968,53543.41628592001 2023-07-01,09:18:56.000,182,10980739,13245,0,1688203135,13138.047974159992,84.84537255000032,53543.42327304 2023-07-01,09:18:57.000,182,10980644,13285,0,1688203136,13137.960402129997,84.83832342000096,53543.34641472001 2023-07-01,09:18:58.000,182,10980686,13285,0,1688203137,13137.940193199996,84.85242167999968,53543.4092988 2023-07-01,09:18:59.000,182,10980714,13085,0,1688203138,13137.967138439992,84.8312742900016,53543.40231168 2023-07-01,09:19:00.000,182,10980707,12925,0,1688203139,13137.967138439992,84.83832342000096,53543.36737608001 2023-07-01,09:19:01.000,182,10980705,13285,0,1688203140,13137.973874750001,84.85947080999904,53543.395324560006 2023-07-01,09:19:02.000,182,10980700,13165,0,1688203141,13137.960402129997,84.8665199399984,53543.42327304 2023-07-01,09:19:03.000,182,10980664,13085,0,1688203142,13138.041237849997,84.82422516000224,53543.444234400005 2023-07-01,09:19:04.000,182,10980728,13125,0,1688203143,13138.027765229992,84.80307777000417,53543.493144240005 2023-07-01,09:19:05.000,182,10980694,13325,0,1688203144,13137.980611059997,84.8312742900016,53543.38135032 2023-07-01,09:19:06.000,182,10980681,13525,0,1688203145,13137.973874750001,84.81717603000288,53543.374363200004 2023-07-01,09:19:07.000,182,10980674,13245,0,1688203146,13137.946929509992,84.81012690000352,53543.33244048 2023-07-01,09:19:08.000,182,10980700,13165,0,1688203147,13137.967138439992,84.7960286400048,53543.339427599996 2023-07-01,09:19:09.000,182,10980744,13285,0,1688203148,13138.061446779997,84.81012690000352,53543.47218288 2023-07-01,09:19:10.000,182,10980692,13285,0,1688203149,13138.068183089992,84.80307777000417,53543.444234400005 2023-07-01,09:19:11.000,182,10980669,13165,0,1688203150,13138.014292610002,84.77488124999945,53543.42327304 2023-07-01,09:19:12.000,182,10980689,13205,0,1688203151,13137.967138439992,84.80307777000417,53543.304492 2023-07-01,09:19:13.000,182,10980665,13245,0,1688203152,13137.987347369992,84.75373386000138,53543.36038896 2023-07-01,09:19:14.000,182,10980685,13245,0,1688203153,13138.068183089992,84.76078299000073,53543.35340184 2023-07-01,09:19:15.000,182,10980678,13125,0,1688203154,13138.034501540002,84.7678321200001,53543.374363200004 2023-07-01,09:19:16.000,182,10980683,12925,0,1688203155,13137.987347369992,84.73963560000266,53543.36038896 2023-07-01,09:19:17.000,182,10980706,13085,0,1688203156,13138.027765229992,84.71848821000458,53543.4092988 2023-07-01,09:19:18.000,182,10980680,13165,0,1688203157,13138.014292610002,84.73963560000266,53543.34641472001 2023-07-01,09:19:19.000,182,10980707,13085,0,1688203158,13138.034501540002,84.69029168999987,53543.45122152 2023-07-01,09:19:20.000,182,10980686,12965,0,1688203159,13138.027765229992,84.72553734000394,53543.40231168 2023-07-01,09:19:21.000,182,10980682,13005,0,1688203160,13138.068183089992,84.71143907999794,53543.45820864 2023-07-01,09:19:22.000,182,10980710,13125,0,1688203161,13137.994083680001,84.71848821000458,53543.26955640001 2023-07-01,09:19:23.000,182,10980687,13285,0,1688203162,13137.980611059997,84.64799691000371,53543.31846624001 2023-07-01,09:19:24.000,182,10980662,12925,0,1688203163,13138.034501540002,84.69734081999923,53543.374363200004 2023-07-01,09:19:25.000,182,10980674,13285,0,1688203164,13138.014292610002,84.64094778000435,53543.493144240005 2023-07-01,09:19:26.000,182,10980663,13125,0,1688203165,13137.987347369992,84.66209517000243,53543.43026016 2023-07-01,09:19:27.000,182,10980698,13405,0,1688203166,13137.940193199996,84.64799691000371,53543.45820864 2023-07-01,09:19:28.000,182,10980677,13205,0,1688203167,13137.946929509992,84.64094778000435,53543.43724728001 2023-07-01,09:19:29.000,182,10980659,12925,0,1688203168,13137.919984269996,84.62684951999836,53543.45122152 2023-07-01,09:19:30.000,182,10980709,12965,0,1688203169,13137.953665820001,84.63389864999772,53543.45820864 2023-07-01,09:19:31.000,182,10980656,12965,0,1688203170,13137.879566409996,84.63389864999772,53543.36737608001 2023-07-01,09:19:32.000,182,10980725,13205,0,1688203171,13137.852621170001,84.68324256000051,53543.38833744001 2023-07-01,09:19:33.000,182,10980713,13365,0,1688203172,13137.919984269996,84.66914430000179,53543.45820864 2023-07-01,09:19:34.000,182,10980699,13365,0,1688203173,13137.893039030001,84.67619343000115,53543.45122152 2023-07-01,09:19:35.000,182,10980688,13165,0,1688203174,13137.859357479996,84.64799691000371,53543.50013136 2023-07-01,09:19:36.000,182,10980647,13205,0,1688203175,13137.845884859991,84.68324256000051,53543.41628592001 2023-07-01,09:19:37.000,182,10980687,13405,0,1688203176,13137.825675929991,84.67619343000115,53543.374363200004 2023-07-01,09:19:38.000,182,10980696,13085,0,1688203177,13137.758312829996,84.74668473000202,53543.31846624001 2023-07-01,09:19:39.000,182,10980680,13245,0,1688203178,13137.805466999991,84.68324256000051,53543.41628592001 2023-07-01,09:19:40.000,182,10980708,13125,0,1688203179,13137.81220331,84.73963560000266,53543.374363200004 2023-07-01,09:19:41.000,182,10980759,13005,0,1688203180,13137.798730689996,84.70438994999859,53543.374363200004 2023-07-01,09:19:42.000,182,10980678,13125,0,1688203181,13137.74484020999,84.7325864700033,53543.444234400005 2023-07-01,09:19:43.000,182,10980701,12885,0,1688203182,13137.785258069991,84.76078299000073,53543.50013136 2023-07-01,09:19:44.000,182,10980648,13445,0,1688203183,13137.76504913999,84.80307777000417,53543.41628592001 2023-07-01,09:19:45.000,182,10980722,13325,0,1688203184,13137.77178545,84.76078299000073,53543.36737608001 2023-07-01,09:19:46.000,182,10980682,13285,0,1688203185,13137.76504913999,84.75373386000138,53543.34641472001 2023-07-01,09:19:47.000,182,10980737,13245,0,1688203186,13137.73136759,84.73963560000266,53543.35340184 2023-07-01,09:19:48.000,182,10980734,13445,0,1688203187,13137.77178545,84.77488124999945,53543.33244048 2023-07-01,09:19:49.000,182,10980724,13125,0,1688203188,13137.859357479996,84.71848821000458,53543.4092988 2023-07-01,09:19:50.000,182,10980687,13285,0,1688203189,13137.859357479996,84.7325864700033,53543.395324560006 2023-07-01,09:19:51.000,182,10980745,13285,0,1688203190,13137.839148549996,84.71143907999794,53543.34641472001 2023-07-01,09:19:52.000,182,10980657,13245,0,1688203191,13137.81220331,84.7678321200001,53543.34641472001 2023-07-01,09:19:53.000,182,10980685,13325,0,1688203192,13137.778521759996,84.77488124999945,53543.33244048 2023-07-01,09:19:54.000,182,10980675,13165,0,1688203193,13137.83241224,84.77488124999945,53543.28353064 2023-07-01,09:19:55.000,182,10980698,13205,0,1688203194,13137.866093789991,84.75373386000138,53543.395324560006 2023-07-01,09:19:56.000,182,10980677,12925,0,1688203195,13137.839148549996,84.78193037999881,53543.325453360005 2023-07-01,09:19:57.000,182,10980713,13205,0,1688203196,13137.893039030001,84.76078299000073,53543.4092988 2023-07-01,09:19:58.000,182,10980679,13165,0,1688203197,13137.879566409996,84.78193037999881,53543.4092988 2023-07-01,09:19:59.000,182,10980723,13085,0,1688203198,13137.933456890001,84.7678321200001,53543.41628592001 2023-07-01,09:20:00.000,182,10980670,13125,0,1688203199,13137.933456890001,84.73963560000266,53543.374363200004 2023-07-01,09:20:01.000,182,10980713,13325,0,1688203200,13137.913247960001,84.71143907999794,53543.395324560006 2023-07-01,09:20:02.000,182,10980700,13005,0,1688203201,13137.872830100001,84.73963560000266,53543.339427599996 2023-07-01,09:20:03.000,182,10980681,13325,0,1688203202,13137.913247960001,84.75373386000138,53543.36038896 2023-07-01,09:20:04.000,182,10980689,13205,0,1688203203,13137.940193199996,84.7325864700033,53543.36038896 2023-07-01,09:20:05.000,182,10980695,13045,0,1688203204,13137.967138439992,84.69029168999987,53543.43026016 2023-07-01,09:20:06.000,182,10980680,13285,0,1688203205,13137.960402129997,84.72553734000394,53543.395324560006 2023-07-01,09:20:07.000,182,10980683,13485,0,1688203206,13137.906511649991,84.69734081999923,53543.36038896 2023-07-01,09:20:08.000,182,10980671,13245,0,1688203207,13137.940193199996,84.71143907999794,53543.4092988 2023-07-01,09:20:09.000,182,10980695,13245,0,1688203208,13137.940193199996,84.72553734000394,53543.42327304 2023-07-01,09:20:10.000,182,10980701,13085,0,1688203209,13137.886302719991,84.72553734000394,53543.35340184 2023-07-01,09:20:11.000,182,10980701,12965,0,1688203210,13137.899775339996,84.74668473000202,53543.38833744001 2023-07-01,09:20:12.000,182,10980687,13125,0,1688203211,13137.872830100001,84.76078299000073,53543.38135032 2023-07-01,09:20:13.000,182,10980690,13205,0,1688203212,13137.940193199996,84.69734081999923,53543.41628592001 2023-07-01,09:20:14.000,182,10980711,13325,0,1688203213,13137.946929509992,84.72553734000394,53543.42327304 2023-07-01,09:20:15.000,182,10980703,13325,0,1688203214,13137.919984269996,84.71143907999794,53543.47218288 2023-07-01,09:20:16.000,182,10980693,13245,0,1688203215,13137.906511649991,84.75373386000138,53543.41628592001 2023-07-01,09:20:17.000,182,10980697,13285,0,1688203216,13137.81220331,84.7325864700033,53543.34641472001 2023-07-01,09:20:18.000,182,10980702,13325,0,1688203217,13137.839148549996,84.73963560000266,53543.34641472001 2023-07-01,09:20:19.000,182,10980676,13205,0,1688203218,13137.886302719991,84.78193037999881,53543.444234400005 2023-07-01,09:20:20.000,182,10980714,13365,0,1688203219,13137.872830100001,84.76078299000073,53543.43724728001 2023-07-01,09:20:21.000,182,10980681,13205,0,1688203220,13137.839148549996,84.74668473000202,53543.395324560006 2023-07-01,09:20:22.000,182,10980720,13405,0,1688203221,13137.785258069991,84.77488124999945,53543.339427599996 2023-07-01,09:20:23.000,182,10980725,13245,0,1688203222,13137.83241224,84.76078299000073,53543.36038896 2023-07-01,09:20:24.000,182,10980679,13325,0,1688203223,13137.818939619996,84.76078299000073,53543.40231168 2023-07-01,09:20:25.000,182,10980677,13085,0,1688203224,13137.81220331,84.81717603000288,53543.374363200004 2023-07-01,09:20:26.000,182,10980727,13005,0,1688203225,13137.785258069991,84.7960286400048,53543.43026016 2023-07-01,09:20:27.000,182,10980733,13125,0,1688203226,13137.785258069991,84.81717603000288,53543.374363200004 2023-07-01,09:20:28.000,182,10980695,13405,0,1688203227,13137.778521759996,84.78193037999881,53543.395324560006 2023-07-01,09:20:29.000,182,10980676,13165,0,1688203228,13137.83241224,84.76078299000073,53543.43724728001 2023-07-01,09:20:30.000,182,10980697,13005,0,1688203229,13137.818939619996,84.74668473000202,53543.42327304 2023-07-01,09:20:31.000,182,10980671,13285,0,1688203230,13137.83241224,84.7325864700033,53543.395324560006 2023-07-01,09:20:32.000,182,10980700,13085,0,1688203231,13137.798730689996,84.7678321200001,53543.35340184 2023-07-01,09:20:33.000,182,10980678,13365,0,1688203232,13137.805466999991,84.73963560000266,53543.36737608001 2023-07-01,09:20:34.000,182,10980687,13365,0,1688203233,13137.818939619996,84.7678321200001,53543.38833744001 2023-07-01,09:20:35.000,182,10980683,13165,0,1688203234,13137.845884859991,84.69734081999923,53543.33244048 2023-07-01,09:20:36.000,182,10980711,13045,0,1688203235,13137.81220331,84.7325864700033,53543.34641472001 2023-07-01,09:20:37.000,182,10980743,13045,0,1688203236,13137.83241224,84.69029168999987,53543.339427599996 2023-07-01,09:20:38.000,182,10980696,13205,0,1688203237,13137.879566409996,84.69029168999987,53543.395324560006 2023-07-01,09:20:39.000,182,10980689,13165,0,1688203238,13137.886302719991,84.70438994999859,53543.45122152 2023-07-01,09:20:40.000,182,10980692,13205,0,1688203239,13137.866093789991,84.68324256000051,53543.42327304 2023-07-01,09:20:41.000,182,10980685,13605,0,1688203240,13137.825675929991,84.65504604000307,53543.36737608001 2023-07-01,09:20:42.000,182,10980692,13205,0,1688203241,13137.79199438,84.69029168999987,53543.304492 2023-07-01,09:20:43.000,182,10980691,13205,0,1688203242,13137.839148549996,84.66209517000243,53543.374363200004 2023-07-01,09:20:44.000,182,10980707,13125,0,1688203243,13137.852621170001,84.64094778000435,53543.42327304 2023-07-01,09:20:45.000,182,10980719,13245,0,1688203244,13137.879566409996,84.62684951999836,53543.41628592001 2023-07-01,09:20:46.000,182,10980682,12925,0,1688203245,13137.81220331,84.619800389999,53543.42327304 2023-07-01,09:20:47.000,182,10980719,13005,0,1688203246,13137.839148549996,84.61275125999964,53543.395324560006 2023-07-01,09:20:48.000,182,10980751,13325,0,1688203247,13137.866093789991,84.619800389999,53543.38135032 2023-07-01,09:20:49.000,182,10980680,13165,0,1688203248,13137.866093789991,84.64094778000435,53543.42327304 2023-07-01,09:20:50.000,182,10980657,13205,0,1688203249,13137.79199438,84.64799691000371,53543.339427599996 2023-07-01,09:20:51.000,182,10980683,13285,0,1688203250,13137.798730689996,84.62684951999836,53543.38135032 2023-07-01,09:20:52.000,182,10980677,13205,0,1688203251,13137.77178545,84.61275125999964,53543.36737608001 2023-07-01,09:20:53.000,182,10980710,13125,0,1688203252,13137.818939619996,84.65504604000307,53543.45122152 2023-07-01,09:20:54.000,182,10980668,13245,0,1688203253,13137.798730689996,84.619800389999,53543.48615712001 2023-07-01,09:20:55.000,182,10980746,13245,0,1688203254,13137.845884859991,84.61275125999964,53543.43724728001 2023-07-01,09:20:56.000,182,10980717,13205,0,1688203255,13137.785258069991,84.65504604000307,53543.444234400005 2023-07-01,09:20:57.000,182,10980731,13285,0,1688203256,13137.73136759,84.65504604000307,53543.35340184 2023-07-01,09:20:58.000,182,10980743,13205,0,1688203257,13137.66400448999,84.64094778000435,53543.36038896 2023-07-01,09:20:59.000,182,10980734,13325,0,1688203258,13137.717894969996,84.66209517000243,53543.41628592001 2023-07-01,09:21:00.000,182,10980690,13205,0,1688203259,13137.72463127999,84.66914430000179,53543.444234400005 2023-07-01,09:21:01.000,182,10980687,13325,0,1688203260,13137.71115866,84.66914430000179,53543.41628592001 2023-07-01,09:21:02.000,182,10980698,13245,0,1688203261,13137.68421341999,84.66914430000179,53543.4092988 2023-07-01,09:21:03.000,182,10980674,13205,0,1688203262,13137.72463127999,84.69029168999987,53543.47917 2023-07-01,09:21:04.000,182,10980711,13205,0,1688203263,13137.677477109995,84.66914430000179,53543.40231168 2023-07-01,09:21:05.000,182,10980691,13205,0,1688203264,13137.637059249995,84.66914430000179,53543.40231168 2023-07-01,09:21:06.000,182,10980726,12925,0,1688203265,13137.637059249995,84.66209517000243,53543.395324560006 2023-07-01,09:21:07.000,182,10980702,12925,0,1688203266,13137.61011401,84.69029168999987,53543.35340184 2023-07-01,09:21:08.000,182,10980683,12885,0,1688203267,13137.60337769999,84.74668473000202,53543.339427599996 2023-07-01,09:21:09.000,182,10980677,13245,0,1688203268,13137.637059249995,84.72553734000394,53543.36737608001 2023-07-01,09:21:10.000,182,10980677,13205,0,1688203269,13137.68421341999,84.71848821000458,53543.444234400005 2023-07-01,09:21:11.000,182,10980721,13205,0,1688203270,13137.677477109995,84.73963560000266,53543.444234400005 2023-07-01,09:21:12.000,182,10980695,13285,0,1688203271,13137.65053187,84.71143907999794,53543.41628592001 2023-07-01,09:21:13.000,182,10980688,13125,0,1688203272,13137.61011401,84.72553734000394,53543.33244048 2023-07-01,09:21:14.000,182,10980715,13005,0,1688203273,13137.616850319995,84.75373386000138,53543.35340184 2023-07-01,09:21:15.000,182,10980715,13365,0,1688203274,13137.68421341999,84.74668473000202,53543.35340184 2023-07-01,09:21:16.000,182,10980713,13245,0,1688203275,13137.637059249995,84.73963560000266,53543.38833744001 2023-07-01,09:21:17.000,182,10980731,13205,0,1688203276,13137.657268179995,84.78193037999881,53543.339427599996 2023-07-01,09:21:18.000,182,10980735,13445,0,1688203277,13137.69094973,84.76078299000073,53543.42327304 2023-07-01,09:21:19.000,182,10980695,12965,0,1688203278,13137.71115866,84.74668473000202,53543.38833744001 2023-07-01,09:21:20.000,182,10980691,13125,0,1688203279,13137.738103899996,84.7325864700033,53543.43724728001 2023-07-01,09:21:21.000,182,10980669,13445,0,1688203280,13137.68421341999,84.7325864700033,53543.38833744001 2023-07-01,09:21:22.000,182,10980697,13125,0,1688203281,13137.697686039995,84.71848821000458,53543.38833744001 2023-07-01,09:21:23.000,182,10980709,13165,0,1688203282,13137.71115866,84.70438994999859,53543.38135032 2023-07-01,09:21:24.000,182,10980737,13125,0,1688203283,13137.70442234999,84.7325864700033,53543.43026016 2023-07-01,09:21:25.000,182,10980686,13125,0,1688203284,13137.758312829996,84.69734081999923,53543.45122152 2023-07-01,09:21:26.000,182,10980728,13445,0,1688203285,13137.73136759,84.65504604000307,53543.45122152 2023-07-01,09:21:27.000,182,10980712,13125,0,1688203286,13137.697686039995,84.68324256000051,53543.38135032 2023-07-01,09:21:28.000,182,10980718,13445,0,1688203287,13137.717894969996,84.65504604000307,53543.45122152 2023-07-01,09:21:29.000,182,10980679,13085,0,1688203288,13137.717894969996,84.68324256000051,53543.42327304 2023-07-01,09:21:30.000,182,10980716,13005,0,1688203289,13137.72463127999,84.69029168999987,53543.41628592001 2023-07-01,09:21:31.000,182,10980740,13165,0,1688203290,13137.65053187,84.66914430000179,53543.4092988 2023-07-01,09:21:32.000,182,10980718,12925,0,1688203291,13137.637059249995,84.67619343000115,53543.45820864 2023-07-01,09:21:33.000,182,10980686,13205,0,1688203292,13137.717894969996,84.69734081999923,53543.47917 2023-07-01,09:21:34.000,182,10980694,13245,0,1688203293,13137.697686039995,84.69029168999987,53543.45820864 2023-07-01,09:21:35.000,182,10980715,13285,0,1688203294,13137.68421341999,84.75373386000138,53543.493144240005 2023-07-01,09:21:36.000,182,10980767,13285,0,1688203295,13137.6707408,84.72553734000394,53543.47917 2023-07-01,09:21:37.000,182,10980664,13405,0,1688203296,13137.61011401,84.73963560000266,53543.42327304 2023-07-01,09:21:38.000,182,10980747,13325,0,1688203297,13137.576432459995,84.75373386000138,53543.41628592001 2023-07-01,09:21:39.000,182,10980672,13125,0,1688203298,13137.61011401,84.78193037999881,53543.42327304 2023-07-01,09:21:40.000,182,10980695,13365,0,1688203299,13137.58316876999,84.7678321200001,53543.45820864 2023-07-01,09:21:41.000,182,10980716,13045,0,1688203300,13137.52927829,84.82422516000224,53543.395324560006 2023-07-01,09:21:42.000,182,10980699,13485,0,1688203301,13137.52927829,84.78897950999817,53543.36038896 2023-07-01,09:21:43.000,182,10980670,13325,0,1688203302,13137.52927829,84.78193037999881,53543.4092988 2023-07-01,09:21:44.000,182,10980704,13245,0,1688203303,13137.515805669995,84.78897950999817,53543.36038896 2023-07-01,09:21:45.000,182,10980693,12965,0,1688203304,13137.48886043,84.82422516000224,53543.339427599996 2023-07-01,09:21:46.000,182,10980647,13245,0,1688203305,13137.52927829,84.85947080999904,53543.374363200004 2023-07-01,09:21:47.000,182,10980677,13125,0,1688203306,13137.414761019994,84.85242167999968,53543.304492 2023-07-01,09:21:48.000,182,10980719,13005,0,1688203307,13137.414761019994,84.85242167999968,53543.31147912 2023-07-01,09:21:49.000,182,10980699,13085,0,1688203308,13137.44170625999,84.84537255000032,53543.34641472001 2023-07-01,09:21:50.000,182,10980713,13205,0,1688203309,13137.495596739995,84.81717603000288,53543.4092988 2023-07-01,09:21:51.000,182,10980665,13245,0,1688203310,13137.4686515,84.85242167999968,53543.374363200004 2023-07-01,09:21:52.000,182,10980673,12765,0,1688203311,13137.46191518999,84.88061820000439,53543.31846624001 2023-07-01,09:21:53.000,182,10980734,13165,0,1688203312,13137.46191518999,84.89471646000311,53543.35340184 2023-07-01,09:21:54.000,182,10980711,12925,0,1688203313,13137.48886043,84.8665199399984,53543.28353064 2023-07-01,09:21:55.000,182,10980681,13405,0,1688203314,13137.48212411999,84.8312742900016,53543.31846624001 2023-07-01,09:21:56.000,182,10980691,13085,0,1688203315,13137.48886043,84.87356906999776,53543.276543520005 2023-07-01,09:21:57.000,182,10980693,13205,0,1688203316,13137.48886043,84.8665199399984,53543.31147912 2023-07-01,09:21:58.000,182,10980676,13325,0,1688203317,13137.54275090999,84.85242167999968,53543.339427599996 2023-07-01,09:21:59.000,182,10980649,13165,0,1688203318,13137.556223529995,84.85242167999968,53543.24160792 2023-07-01,09:22:00.000,182,10980708,13285,0,1688203319,13137.52927829,84.8665199399984,53543.325453360005 2023-07-01,09:22:01.000,182,10980689,13245,0,1688203320,13137.475387809995,84.8312742900016,53543.26955640001 2023-07-01,09:22:02.000,182,10980682,13285,0,1688203321,13137.46191518999,84.85242167999968,53543.2346208 2023-07-01,09:22:03.000,182,10980722,13005,0,1688203322,13137.52927829,84.85242167999968,53543.35340184 2023-07-01,09:22:04.000,182,10980707,13205,0,1688203323,13137.50906936,84.87356906999776,53543.33244048 2023-07-01,09:22:05.000,182,10980705,13165,0,1688203324,13137.52927829,84.81717603000288,53543.304492 2023-07-01,09:22:06.000,182,10980677,12965,0,1688203325,13137.52254197999,84.8312742900016,53543.34641472001 2023-07-01,09:22:07.000,182,10980662,13005,0,1688203326,13137.52254197999,84.80307777000417,53543.31147912 2023-07-01,09:22:08.000,182,10980683,12965,0,1688203327,13137.52927829,84.77488124999945,53543.24859504001 2023-07-01,09:22:09.000,182,10980703,13005,0,1688203328,13137.52254197999,84.81717603000288,53543.276543520005 2023-07-01,09:22:10.000,182,10980683,13085,0,1688203329,13137.50233304999,84.82422516000224,53543.26955640001 2023-07-01,09:22:11.000,182,10980691,13165,0,1688203330,13137.495596739995,84.80307777000417,53543.26256928 2023-07-01,09:22:12.000,182,10980663,13285,0,1688203331,13137.52927829,84.81717603000288,53543.276543520005 2023-07-01,09:22:13.000,182,10980686,12765,0,1688203332,13137.56969615,84.82422516000224,53543.34641472001 2023-07-01,09:22:14.000,182,10980710,13285,0,1688203333,13137.56969615,84.7960286400048,53543.31846624001 2023-07-01,09:22:15.000,182,10980700,13085,0,1688203334,13137.54948722,84.7960286400048,53543.304492 2023-07-01,09:22:16.000,182,10980646,13085,0,1688203335,13137.54275090999,84.8312742900016,53543.25558216 2023-07-01,09:22:17.000,182,10980718,13125,0,1688203336,13137.52927829,84.82422516000224,53543.2346208 2023-07-01,09:22:18.000,182,10980698,13205,0,1688203337,13137.62358662999,84.85947080999904,53543.276543520005 2023-07-01,09:22:19.000,182,10980684,13125,0,1688203338,13137.66400448999,84.85242167999968,53543.374363200004 2023-07-01,09:22:20.000,182,10980716,13325,0,1688203339,13137.657268179995,84.8665199399984,53543.35340184 2023-07-01,09:22:21.000,182,10980682,13245,0,1688203340,13137.64379555999,84.84537255000032,53543.41628592001 2023-07-01,09:22:22.000,182,10980695,13285,0,1688203341,13137.616850319995,84.90176559000247,53543.36038896 2023-07-01,09:22:23.000,182,10980703,13085,0,1688203342,13137.68421341999,84.89471646000311,53543.43026016 2023-07-01,09:22:24.000,182,10980667,12965,0,1688203343,13137.697686039995,84.91586385000119,53543.35340184 2023-07-01,09:22:25.000,182,10980695,13405,0,1688203344,13137.6707408,84.90176559000247,53543.36737608001 2023-07-01,09:22:26.000,182,10980719,13165,0,1688203345,13137.68421341999,84.9299621099999,53543.36737608001 2023-07-01,09:22:27.000,182,10980728,13325,0,1688203346,13137.63032294,84.89471646000311,53543.374363200004 2023-07-01,09:22:28.000,182,10980678,13285,0,1688203347,13137.62358662999,84.89471646000311,53543.35340184 2023-07-01,09:22:29.000,182,10980648,13085,0,1688203348,13137.72463127999,84.85242167999968,53543.444234400005 2023-07-01,09:22:30.000,182,10980705,13245,0,1688203349,13137.68421341999,84.90176559000247,53543.43026016 2023-07-01,09:22:31.000,182,10980663,13045,0,1688203350,13137.69094973,84.87356906999776,53543.41628592001 2023-07-01,09:22:32.000,182,10980668,13325,0,1688203351,13137.637059249995,84.89471646000311,53543.339427599996 2023-07-01,09:22:33.000,182,10980706,13325,0,1688203352,13137.63032294,84.87356906999776,53543.325453360005 2023-07-01,09:22:34.000,182,10980707,13285,0,1688203353,13137.63032294,84.87356906999776,53543.40231168 2023-07-01,09:22:35.000,182,10980729,13445,0,1688203354,13137.63032294,84.87356906999776,53543.38833744001 2023-07-01,09:22:36.000,182,10980674,13165,0,1688203355,13137.56969615,84.87356906999776,53543.36038896 2023-07-01,09:22:37.000,182,10980714,13245,0,1688203356,13137.61011401,84.90176559000247,53543.35340184 2023-07-01,09:22:38.000,182,10980627,13245,0,1688203357,13137.63032294,84.87356906999776,53543.38135032 2023-07-01,09:22:39.000,182,10980657,13365,0,1688203358,13137.63032294,84.88766733000375,53543.4092988 2023-07-01,09:22:40.000,182,10980685,13365,0,1688203359,13137.616850319995,84.88061820000439,53543.45122152 2023-07-01,09:22:41.000,182,10980760,13285,0,1688203360,13137.556223529995,84.88061820000439,53543.35340184 2023-07-01,09:22:42.000,182,10980693,13445,0,1688203361,13137.596641389995,84.92291298000055,53543.304492 2023-07-01,09:22:43.000,182,10980735,13205,0,1688203362,13137.596641389995,84.88766733000375,53543.43724728001 2023-07-01,09:22:44.000,182,10980701,13045,0,1688203363,13137.56295983999,84.9299621099999,53543.38135032 2023-07-01,09:22:45.000,182,10980717,13285,0,1688203364,13137.637059249995,84.88061820000439,53543.395324560006 2023-07-01,09:22:46.000,182,10980676,13045,0,1688203365,13137.536014599995,84.91586385000119,53543.38135032 2023-07-01,09:22:47.000,182,10980709,13605,0,1688203366,13137.515805669995,84.95110949999798,53543.36737608001 2023-07-01,09:22:48.000,182,10980662,13285,0,1688203367,13137.536014599995,84.91586385000119,53543.38135032 2023-07-01,09:22:49.000,182,10980724,13005,0,1688203368,13137.52927829,84.91586385000119,53543.40231168 2023-07-01,09:22:50.000,182,10980702,13205,0,1688203369,13137.54275090999,84.9299621099999,53543.41628592001 2023-07-01,09:22:51.000,182,10980723,13085,0,1688203370,13137.46191518999,84.92291298000055,53543.374363200004 2023-07-01,09:22:52.000,182,10980688,13165,0,1688203371,13137.42149732999,84.95110949999798,53543.34641472001 2023-07-01,09:22:53.000,182,10980678,13405,0,1688203372,13137.50233304999,84.93701123999926,53543.38833744001 2023-07-01,09:22:54.000,182,10980696,13165,0,1688203373,13137.199199099989,84.94406036999862,53543.31846624001 2023-07-01,09:22:55.000,182,10980623,13005,0,1688203374,13137.455178879994,84.88061820000439,53543.31846624001 2023-07-01,09:22:56.000,182,10980718,12925,0,1688203375,13137.42149732999,84.94406036999862,53543.34641472001 2023-07-01,09:22:57.000,182,10980673,13205,0,1688203376,13137.414761019994,84.95815863000462,53543.28353064 2023-07-01,09:22:58.000,182,10980704,13285,0,1688203377,13137.44170625999,84.98635515000205,53543.29051776 2023-07-01,09:22:59.000,182,10980712,13245,0,1688203378,13137.515805669995,84.95815863000462,53543.41628592001 2023-07-01,09:23:00.000,182,10980717,13045,0,1688203379,13137.50906936,84.97225689000334,53543.36737608001 2023-07-01,09:23:01.000,182,10980725,13165,0,1688203380,13137.50233304999,84.96520776000398,53543.34641472001 2023-07-01,09:23:02.000,182,10980707,13205,0,1688203381,13137.495596739995,84.99340428000141,53543.4092988 2023-07-01,09:23:03.000,182,10980672,13365,0,1688203382,13137.62358662999,85.00045341000077,53543.41628592001 2023-07-01,09:23:04.000,182,10980728,13165,0,1688203383,13137.54948722,85.00750254000013,53543.40231168 2023-07-01,09:23:05.000,182,10980693,13285,0,1688203384,13137.58990508,84.98635515000205,53543.38833744001 2023-07-01,09:23:06.000,182,10980687,13205,0,1688203385,13137.63032294,85.02864992999821,53543.4092988 2023-07-01,09:23:07.000,182,10980710,13125,0,1688203386,13137.576432459995,85.00045341000077,53543.36737608001 2023-07-01,09:23:08.000,182,10980686,13125,0,1688203387,13137.596641389995,85.02160079999885,53543.4092988 2023-07-01,09:23:09.000,182,10980688,13285,0,1688203388,13137.69094973,84.98635515000205,53543.36737608001 2023-07-01,09:23:10.000,182,10980647,13005,0,1688203389,13137.70442234999,84.96520776000398,53543.4092988 2023-07-01,09:23:11.000,182,10980711,13285,0,1688203390,13137.69094973,84.95815863000462,53543.444234400005 2023-07-01,09:23:12.000,182,10980695,13405,0,1688203391,13137.63032294,84.98635515000205,53543.34641472001 2023-07-01,09:23:13.000,182,10980697,13165,0,1688203392,13137.65053187,84.97225689000334,53543.4092988 2023-07-01,09:23:14.000,182,10980716,13085,0,1688203393,13137.68421341999,84.98635515000205,53543.40231168 2023-07-01,09:23:15.000,182,10980709,13205,0,1688203394,13137.72463127999,84.96520776000398,53543.4092988 2023-07-01,09:23:16.000,182,10980711,13245,0,1688203395,13137.66400448999,84.99340428000141,53543.374363200004 2023-07-01,09:23:17.000,182,10980690,13365,0,1688203396,13137.738103899996,84.97225689000334,53543.43026016 2023-07-01,09:23:18.000,182,10980693,13405,0,1688203397,13137.73136759,84.97225689000334,53543.444234400005 2023-07-01,09:23:19.000,182,10980673,13245,0,1688203398,13137.73136759,84.96520776000398,53543.47218288 2023-07-01,09:23:20.000,182,10980739,13285,0,1688203399,13137.68421341999,84.95815863000462,53543.47218288 2023-07-01,09:23:21.000,182,10980733,13445,0,1688203400,13137.637059249995,84.95110949999798,53543.40231168 2023-07-01,09:23:22.000,182,10980725,13245,0,1688203401,13137.63032294,84.99340428000141,53543.36737608001 2023-07-01,09:23:23.000,182,10980729,13245,0,1688203402,13137.71115866,84.97225689000334,53543.444234400005 2023-07-01,09:23:24.000,182,10980671,13005,0,1688203403,13137.738103899996,84.97225689000334,53543.47218288 2023-07-01,09:23:25.000,182,10980688,13005,0,1688203404,13137.76504913999,84.97225689000334,53543.46519576001 2023-07-01,09:23:26.000,182,10980725,13085,0,1688203405,13137.71115866,84.98635515000205,53543.47917 2023-07-01,09:23:27.000,182,10980714,13485,0,1688203406,13137.68421341999,85.00045341000077,53543.45122152 2023-07-01,09:23:28.000,182,10980732,13365,0,1688203407,13137.68421341999,85.00750254000013,53543.47218288 2023-07-01,09:23:29.000,182,10980695,13085,0,1688203408,13137.717894969996,85.02864992999821,53543.43026016 2023-07-01,09:23:30.000,182,10980734,13205,0,1688203409,13137.677477109995,85.0427481900042,53543.47917 2023-07-01,09:23:31.000,182,10980724,13325,0,1688203410,13137.61011401,85.05684645000292,53543.4092988 2023-07-01,09:23:32.000,182,10980708,13245,0,1688203411,13137.63032294,85.04979732000356,53543.45820864 2023-07-01,09:23:33.000,182,10980693,13125,0,1688203412,13137.73136759,85.03569906000484,53543.50013136 2023-07-01,09:23:34.000,182,10980696,13365,0,1688203413,13137.69094973,85.04979732000356,53543.51410560001 2023-07-01,09:23:35.000,182,10980718,13325,0,1688203414,13137.73136759,85.02864992999821,53543.50013136 2023-07-01,09:23:36.000,182,10980722,13085,0,1688203415,13137.6707408,85.07094471000164,53543.47218288 2023-07-01,09:23:37.000,182,10980738,13205,0,1688203416,13137.616850319995,85.09914122999908,53543.45820864 2023-07-01,09:23:38.000,182,10980693,13125,0,1688203417,13137.60337769999,85.077993840001,53543.43724728001 2023-07-01,09:23:39.000,182,10980695,13405,0,1688203418,13137.63032294,85.0427481900042,53543.46519576001 2023-07-01,09:23:40.000,182,10980684,13205,0,1688203419,13137.62358662999,85.05684645000292,53543.507118479996 2023-07-01,09:23:41.000,182,10980692,12925,0,1688203420,13137.637059249995,85.06389558000228,53543.45122152 2023-07-01,09:23:42.000,182,10980702,13125,0,1688203421,13137.63032294,85.05684645000292,53543.42327304 2023-07-01,09:23:43.000,182,10980737,12925,0,1688203422,13137.64379555999,85.05684645000292,53543.50013136 2023-07-01,09:23:44.000,182,10980689,13445,0,1688203423,13137.62358662999,85.07094471000164,53543.542054080004 2023-07-01,09:23:45.000,182,10980722,13285,0,1688203424,13137.677477109995,85.1132394899978,53543.43026016 2023-07-01,09:23:46.000,182,10980690,13445,0,1688203425,13137.63032294,85.077993840001,53543.47917 2023-07-01,09:23:47.000,182,10980724,13205,0,1688203426,13137.61011401,85.10619035999844,53543.45122152 2023-07-01,09:23:48.000,182,10980710,13245,0,1688203427,13137.63032294,85.1132394899978,53543.45122152 2023-07-01,09:23:49.000,182,10980679,13245,0,1688203428,13137.70442234999,85.06389558000228,53543.53506696001 2023-07-01,09:23:50.000,182,10980739,13325,0,1688203429,13137.71115866,85.05684645000292,53543.507118479996 2023-07-01,09:23:51.000,182,10980651,13205,0,1688203430,13137.76504913999,85.07094471000164,53543.563015440006 2023-07-01,09:23:52.000,182,10980673,12885,0,1688203431,13137.616850319995,85.09914122999908,53543.493144240005 2023-07-01,09:23:53.000,182,10980705,12965,0,1688203432,13137.677477109995,85.04979732000356,53543.45820864 2023-07-01,09:23:54.000,182,10980691,13245,0,1688203433,13137.68421341999,85.09209209999972,53543.493144240005 2023-07-01,09:23:55.000,182,10980681,13085,0,1688203434,13137.70442234999,85.08504297000036,53543.507118479996 2023-07-01,09:23:56.000,182,10980682,13285,0,1688203435,13137.73136759,85.06389558000228,53543.493144240005 2023-07-01,09:23:57.000,182,10980691,12965,0,1688203436,13137.73136759,85.07094471000164,53543.542054080004 2023-07-01,09:23:58.000,182,10980674,13325,0,1688203437,13137.73136759,85.07094471000164,53543.53506696001 2023-07-01,09:23:59.000,182,10980708,13205,0,1688203438,13137.778521759996,85.06389558000228,53543.493144240005 2023-07-01,09:24:00.000,182,10980697,13405,0,1688203439,13137.77178545,85.07094471000164,53543.48615712001 2023-07-01,09:24:01.000,182,10980686,13365,0,1688203440,13137.778521759996,85.08504297000036,53543.507118479996 2023-07-01,09:24:02.000,182,10980696,13285,0,1688203441,13137.738103899996,85.09209209999972,53543.48615712001 2023-07-01,09:24:03.000,182,10980677,12925,0,1688203442,13137.717894969996,85.09914122999908,53543.43724728001 2023-07-01,09:24:04.000,182,10980678,13285,0,1688203443,13137.77178545,85.13438688000315,53543.51410560001 2023-07-01,09:24:05.000,182,10980685,13245,0,1688203444,13137.805466999991,85.14143601000251,53543.51410560001 2023-07-01,09:24:06.000,182,10980677,13045,0,1688203445,13137.785258069991,85.14143601000251,53543.563015440006 2023-07-01,09:24:07.000,182,10980702,13245,0,1688203446,13137.76504913999,85.14848514000187,53543.47917 2023-07-01,09:24:08.000,182,10980699,13245,0,1688203447,13137.77178545,85.12028862000443,53543.507118479996 2023-07-01,09:24:09.000,182,10980719,13205,0,1688203448,13137.798730689996,85.15553427000123,53543.48615712001 2023-07-01,09:24:10.000,182,10980693,13405,0,1688203449,13137.77178545,85.14848514000187,53543.53506696001 2023-07-01,09:24:11.000,182,10980652,13205,0,1688203450,13137.74484020999,85.18373078999866,53543.45820864 2023-07-01,09:24:12.000,182,10980723,13325,0,1688203451,13137.798730689996,85.1766816599993,53543.563015440006 2023-07-01,09:24:13.000,182,10980682,12965,0,1688203452,13137.913247960001,85.16963252999994,53543.6189124 2023-07-01,09:24:14.000,182,10980719,13245,0,1688203453,13137.893039030001,85.16258340000059,53543.59795104 2023-07-01,09:24:15.000,182,10980695,13125,0,1688203454,13137.859357479996,85.16258340000059,53543.57698968 2023-07-01,09:24:16.000,182,10980696,13045,0,1688203455,13137.886302719991,85.18373078999866,53543.59795104 2023-07-01,09:24:17.000,182,10980676,12925,0,1688203456,13137.81220331,85.18373078999866,53543.55602832001 2023-07-01,09:24:18.000,182,10980672,13605,0,1688203457,13137.825675929991,85.14848514000187,53543.563015440006 2023-07-01,09:24:19.000,182,10980689,13125,0,1688203458,13137.872830100001,85.13438688000315,53543.59096392 2023-07-01,09:24:20.000,182,10980698,13085,0,1688203459,13137.933456890001,85.15553427000123,53543.62589952 2023-07-01,09:24:21.000,182,10980670,13285,0,1688203460,13137.893039030001,85.1132394899978,53543.57000256 2023-07-01,09:24:22.000,182,10980727,13165,0,1688203461,13137.886302719991,85.14848514000187,53543.59096392 2023-07-01,09:24:23.000,182,10980670,13365,0,1688203462,13137.953665820001,85.1132394899978,53543.660835120005 2023-07-01,09:24:24.000,182,10980672,13165,0,1688203463,13137.933456890001,85.12028862000443,53543.63987376 2023-07-01,09:24:25.000,182,10980666,13205,0,1688203464,13137.919984269996,85.12733775000379,53543.64686088 2023-07-01,09:24:26.000,182,10980706,13125,0,1688203465,13137.919984269996,85.13438688000315,53543.53506696001 2023-07-01,09:24:27.000,182,10980729,13325,0,1688203466,13137.893039030001,85.10619035999844,53543.55602832001 2023-07-01,09:24:28.000,182,10980669,13125,0,1688203467,13137.913247960001,85.12733775000379,53543.5490412 2023-07-01,09:24:29.000,182,10980692,12965,0,1688203468,13137.973874750001,85.077993840001,53543.611925280005 2023-07-01,09:24:30.000,182,10980684,13245,0,1688203469,13137.933456890001,85.077993840001,53543.60493816001 2023-07-01,09:24:31.000,182,10980712,13245,0,1688203470,13138.000819989997,85.077993840001,53543.64686088 2023-07-01,09:24:32.000,182,10980641,13405,0,1688203471,13137.919984269996,85.1132394899978,53543.47218288 2023-07-01,09:24:33.000,182,10980639,13125,0,1688203472,13137.953665820001,85.07094471000164,53543.58397680001 2023-07-01,09:24:34.000,182,10980643,13605,0,1688203473,13137.940193199996,85.10619035999844,53543.58397680001 2023-07-01,09:24:35.000,182,10980701,13525,0,1688203474,13137.973874750001,85.05684645000292,53543.542054080004 2023-07-01,09:24:36.000,182,10980678,13285,0,1688203475,13137.899775339996,85.06389558000228,53543.60493816001 2023-07-01,09:24:37.000,182,10980702,13125,0,1688203476,13137.953665820001,85.06389558000228,53543.63987376 2023-07-01,09:24:38.000,182,10980682,13405,0,1688203477,13137.967138439992,85.06389558000228,53543.6189124 2023-07-01,09:24:39.000,182,10980673,13205,0,1688203478,13137.980611059997,85.04979732000356,53543.63288664001 2023-07-01,09:24:40.000,182,10980653,13445,0,1688203479,13137.946929509992,85.04979732000356,53543.63288664001 2023-07-01,09:24:41.000,182,10980721,13285,0,1688203480,13137.940193199996,85.03569906000484,53543.59795104 2023-07-01,09:24:42.000,182,10980689,12925,0,1688203481,13137.913247960001,85.077993840001,53543.5490412 2023-07-01,09:24:43.000,182,10980650,13365,0,1688203482,13137.906511649991,85.01455166999949,53543.62589952 2023-07-01,09:24:44.000,182,10980678,13365,0,1688203483,13137.946929509992,85.0427481900042,53543.674809359996 2023-07-01,09:24:45.000,182,10980672,13445,0,1688203484,13137.946929509992,85.02864992999821,53543.69577072 2023-07-01,09:24:46.000,182,10980701,13085,0,1688203485,13137.946929509992,85.0427481900042,53543.6189124 2023-07-01,09:24:47.000,182,10980706,13125,0,1688203486,13137.933456890001,85.02160079999885,53543.63288664001 2023-07-01,09:24:48.000,182,10980675,13405,0,1688203487,13137.960402129997,85.02864992999821,53543.65384800001 2023-07-01,09:24:49.000,182,10980672,13005,0,1688203488,13137.967138439992,85.02864992999821,53543.60493816001 2023-07-01,09:24:50.000,182,10980705,13165,0,1688203489,13137.899775339996,85.04979732000356,53543.59096392 2023-07-01,09:24:51.000,182,10980712,13245,0,1688203490,13137.913247960001,85.02864992999821,53543.5490412 2023-07-01,09:24:52.000,182,10980723,13325,0,1688203491,13137.913247960001,85.0427481900042,53543.57000256 2023-07-01,09:24:53.000,182,10980698,13125,0,1688203492,13137.933456890001,85.01455166999949,53543.660835120005 2023-07-01,09:24:54.000,182,10980665,13205,0,1688203493,13137.926720579992,85.02864992999821,53543.66782224 2023-07-01,09:24:55.000,182,10980679,13285,0,1688203494,13137.933456890001,85.01455166999949,53543.6887836 2023-07-01,09:24:56.000,182,10980706,12885,0,1688203495,13137.913247960001,85.09209209999972,53543.63288664001 2023-07-01,09:24:57.000,182,10980696,13245,0,1688203496,13137.913247960001,85.05684645000292,53543.59096392 2023-07-01,09:24:58.000,182,10980690,13285,0,1688203497,13137.859357479996,85.04979732000356,53543.60493816001 2023-07-01,09:24:59.000,182,10980693,13245,0,1688203498,13137.893039030001,84.99340428000141,53543.63288664001 2023-07-01,09:25:00.000,182,10980677,13365,0,1688203499,13137.866093789991,85.02864992999821,53543.660835120005 2023-07-01,09:25:01.000,182,10980722,13125,0,1688203500,13137.852621170001,85.0427481900042,53543.674809359996 2023-07-01,09:25:02.000,182,10980729,13285,0,1688203501,13137.852621170001,85.0427481900042,53543.57698968 2023-07-01,09:25:03.000,182,10980682,13205,0,1688203502,13137.886302719991,85.0427481900042,53543.69577072 2023-07-01,09:25:04.000,182,10980703,13365,0,1688203503,13137.805466999991,85.02864992999821,53543.660835120005 2023-07-01,09:25:05.000,182,10980736,13245,0,1688203504,13137.825675929991,85.01455166999949,53543.60493816001 2023-07-01,09:25:06.000,182,10980671,13085,0,1688203505,13137.778521759996,85.05684645000292,53543.63987376 2023-07-01,09:25:07.000,182,10980695,13125,0,1688203506,13137.74484020999,85.05684645000292,53543.563015440006 2023-07-01,09:25:08.000,182,10980707,13285,0,1688203507,13137.69094973,85.09209209999972,53543.59795104 2023-07-01,09:25:09.000,182,10980695,13165,0,1688203508,13137.785258069991,85.02160079999885,53543.6887836 2023-07-01,09:25:10.000,182,10980717,13285,0,1688203509,13137.785258069991,85.04979732000356,53543.660835120005 2023-07-01,09:25:11.000,182,10980684,13005,0,1688203510,13137.798730689996,85.00045341000077,53543.674809359996 2023-07-01,09:25:12.000,182,10980686,13285,0,1688203511,13137.70442234999,85.02864992999821,53543.59096392 2023-07-01,09:25:13.000,182,10980736,13605,0,1688203512,13137.73136759,85.03569906000484,53543.611925280005 2023-07-01,09:25:14.000,182,10980709,13245,0,1688203513,13137.717894969996,85.02160079999885,53543.62589952 2023-07-01,09:25:15.000,182,10980689,13205,0,1688203514,13137.75157652,84.99340428000141,53543.63288664001 2023-07-01,09:25:16.000,182,10980711,13325,0,1688203515,13137.69094973,84.98635515000205,53543.59795104 2023-07-01,09:25:17.000,182,10980690,13285,0,1688203516,13137.71115866,84.97225689000334,53543.6189124 2023-07-01,09:25:18.000,182,10980720,13205,0,1688203517,13137.76504913999,84.97225689000334,53543.6189124 2023-07-01,09:25:19.000,182,10980736,12965,0,1688203518,13137.77178545,84.97225689000334,53543.68179648001 2023-07-01,09:25:20.000,182,10980697,13165,0,1688203519,13137.73136759,84.96520776000398,53543.611925280005 2023-07-01,09:25:21.000,182,10980683,13405,0,1688203520,13137.74484020999,84.95815863000462,53543.563015440006 2023-07-01,09:25:22.000,182,10980723,13245,0,1688203521,13137.697686039995,85.00045341000077,53543.52807984 2023-07-01,09:25:23.000,182,10980704,13045,0,1688203522,13137.717894969996,84.97225689000334,53543.51410560001 2023-07-01,09:25:24.000,182,10980674,13125,0,1688203523,13137.738103899996,84.99340428000141,53543.542054080004 2023-07-01,09:25:25.000,182,10980675,13325,0,1688203524,13137.758312829996,85.00045341000077,53543.563015440006 2023-07-01,09:25:26.000,182,10980704,13245,0,1688203525,13137.79199438,85.01455166999949,53543.52807984 2023-07-01,09:25:27.000,182,10980715,13245,0,1688203526,13137.79199438,85.00750254000013,53543.563015440006 2023-07-01,09:25:28.000,182,10980674,13445,0,1688203527,13137.778521759996,85.01455166999949,53543.59795104 2023-07-01,09:25:29.000,182,10980698,13245,0,1688203528,13137.79199438,85.02160079999885,53543.542054080004 2023-07-01,09:25:30.000,182,10980727,13405,0,1688203529,13137.77178545,84.97225689000334,53543.52109272 2023-07-01,09:25:31.000,182,10980692,13285,0,1688203530,13137.74484020999,84.98635515000205,53543.57000256 2023-07-01,09:25:32.000,182,10980732,13165,0,1688203531,13137.738103899996,84.99340428000141,53543.53506696001 2023-07-01,09:25:33.000,182,10980696,13085,0,1688203532,13137.81220331,85.03569906000484,53543.57698968 2023-07-01,09:25:34.000,182,10980742,13365,0,1688203533,13137.825675929991,85.04979732000356,53543.6189124 2023-07-01,09:25:35.000,182,10980706,13285,0,1688203534,13137.899775339996,85.00750254000013,53543.563015440006 2023-07-01,09:25:36.000,182,10980726,13325,0,1688203535,13137.81220331,85.03569906000484,53543.50013136 2023-07-01,09:25:37.000,182,10980662,13165,0,1688203536,13137.79199438,85.02864992999821,53543.47218288 2023-07-01,09:25:38.000,182,10980646,13125,0,1688203537,13137.798730689996,85.03569906000484,53543.51410560001 2023-07-01,09:25:39.000,182,10980682,13365,0,1688203538,13137.886302719991,85.02160079999885,53543.57000256 2023-07-01,09:25:40.000,182,10980688,13365,0,1688203539,13137.852621170001,85.02160079999885,53543.55602832001 2023-07-01,09:25:41.000,182,10980744,13245,0,1688203540,13137.866093789991,85.03569906000484,53543.563015440006 2023-07-01,09:25:42.000,182,10980722,13525,0,1688203541,13137.899775339996,85.00045341000077,53543.55602832001 2023-07-01,09:25:43.000,182,10980668,13085,0,1688203542,13137.967138439992,85.00750254000013,53543.64686088 2023-07-01,09:25:44.000,182,10980694,13485,0,1688203543,13137.946929509992,85.01455166999949,53543.63987376 2023-07-01,09:25:45.000,182,10980714,13445,0,1688203544,13137.919984269996,84.9793060200027,53543.59096392 2023-07-01,09:25:46.000,182,10980748,13365,0,1688203545,13137.946929509992,84.9793060200027,53543.57000256 2023-07-01,09:25:47.000,182,10980721,13205,0,1688203546,13137.967138439992,84.95815863000462,53543.5490412 2023-07-01,09:25:48.000,182,10980718,13205,0,1688203547,13137.960402129997,84.95110949999798,53543.563015440006 2023-07-01,09:25:49.000,182,10980669,13285,0,1688203548,13138.101864639997,84.93701123999926,53543.64686088 2023-07-01,09:25:50.000,182,10980723,13205,0,1688203549,13138.041237849997,84.94406036999862,53543.6189124 2023-07-01,09:25:51.000,182,10980744,13285,0,1688203550,13138.061446779997,84.93701123999926,53543.660835120005 2023-07-01,09:25:52.000,182,10980713,13405,0,1688203551,13137.967138439992,84.96520776000398,53543.58397680001 2023-07-01,09:25:53.000,182,10980707,13285,0,1688203552,13138.007556299992,84.9299621099999,53543.563015440006 2023-07-01,09:25:54.000,182,10980748,13245,0,1688203553,13138.007556299992,84.94406036999862,53543.611925280005 2023-07-01,09:25:55.000,182,10980713,13165,0,1688203554,13138.061446779997,84.89471646000311,53543.63987376 2023-07-01,09:25:56.000,182,10980692,13285,0,1688203555,13138.021028919997,84.90881472000183,53543.59096392 2023-07-01,09:25:57.000,182,10980706,13205,0,1688203556,13138.061446779997,84.89471646000311,53543.6189124 2023-07-01,09:25:58.000,182,10980732,13245,0,1688203557,13138.081655709997,84.85947080999904,53543.6887836 2023-07-01,09:25:59.000,182,10980684,13245,0,1688203558,13138.108600949992,84.88766733000375,53543.709744960004 2023-07-01,09:26:00.000,182,10980735,12965,0,1688203559,13138.074919400002,84.8665199399984,53543.660835120005 2023-07-01,09:26:01.000,182,10980741,13525,0,1688203560,13138.014292610002,84.85947080999904,53543.611925280005 2023-07-01,09:26:02.000,182,10980699,13245,0,1688203561,13137.994083680001,84.85947080999904,53543.64686088 2023-07-01,09:26:03.000,182,10980706,13125,0,1688203562,13138.074919400002,84.8665199399984,53543.6887836 2023-07-01,09:26:04.000,182,10980755,13125,0,1688203563,13138.021028919997,84.88061820000439,53543.709744960004 2023-07-01,09:26:05.000,182,10980729,13685,0,1688203564,13138.034501540002,84.85242167999968,53543.73769344 2023-07-01,09:26:06.000,182,10980679,13285,0,1688203565,13138.014292610002,84.90881472000183,53543.73769344 2023-07-01,09:26:07.000,182,10980691,13045,0,1688203566,13137.940193199996,84.88061820000439,53543.71673208 2023-07-01,09:26:08.000,182,10980730,13165,0,1688203567,13137.933456890001,84.89471646000311,53543.709744960004 2023-07-01,09:26:09.000,182,10980731,13165,0,1688203568,13137.967138439992,84.88766733000375,53543.709744960004 2023-07-01,09:26:10.000,182,10980720,13205,0,1688203569,13137.926720579992,84.87356906999776,53543.6887836 2023-07-01,09:26:11.000,182,10980712,13205,0,1688203570,13137.906511649991,84.89471646000311,53543.70275784001 2023-07-01,09:26:12.000,182,10980731,13285,0,1688203571,13137.893039030001,84.90881472000183,53543.674809359996 2023-07-01,09:26:13.000,182,10980695,13165,0,1688203572,13137.946929509992,84.93701123999926,53543.70275784001 2023-07-01,09:26:14.000,182,10980711,13245,0,1688203573,13137.953665820001,84.91586385000119,53543.6887836 2023-07-01,09:26:15.000,182,10980712,13445,0,1688203574,13137.933456890001,84.95110949999798,53543.66782224 2023-07-01,09:26:16.000,182,10980698,13285,0,1688203575,13137.899775339996,84.92291298000055,53543.68179648001 2023-07-01,09:26:17.000,182,10980707,13245,0,1688203576,13137.852621170001,84.96520776000398,53543.63288664001 2023-07-01,09:26:18.000,182,10980718,13085,0,1688203577,13137.79199438,84.93701123999926,53543.64686088 2023-07-01,09:26:19.000,182,10980686,13405,0,1688203578,13137.866093789991,84.95815863000462,53543.66782224 2023-07-01,09:26:20.000,182,10980694,13485,0,1688203579,13137.872830100001,84.97225689000334,53543.674809359996 2023-07-01,09:26:21.000,182,10980680,13285,0,1688203580,13137.859357479996,84.95815863000462,53543.64686088 2023-07-01,09:26:22.000,182,10980715,13365,0,1688203581,13137.825675929991,84.95110949999798,53543.66782224 2023-07-01,09:26:23.000,182,10980698,13165,0,1688203582,13137.893039030001,84.94406036999862,53543.71673208 2023-07-01,09:26:24.000,182,10980725,13245,0,1688203583,13137.872830100001,84.91586385000119,53543.660835120005 2023-07-01,09:26:25.000,182,10980726,13285,0,1688203584,13137.845884859991,84.94406036999862,53543.611925280005 2023-07-01,09:26:26.000,182,10980710,13405,0,1688203585,13137.866093789991,84.93701123999926,53543.674809359996 2023-07-01,09:26:27.000,182,10980674,13325,0,1688203586,13137.79199438,84.94406036999862,53543.57698968 2023-07-01,09:26:28.000,182,10980673,13325,0,1688203587,13137.785258069991,84.91586385000119,53543.6189124 2023-07-01,09:26:29.000,182,10980690,13405,0,1688203588,13137.825675929991,84.92291298000055,53543.65384800001 2023-07-01,09:26:30.000,182,10980717,13165,0,1688203589,13137.83241224,84.91586385000119,53543.674809359996 2023-07-01,09:26:31.000,182,10980752,12965,0,1688203590,13137.845884859991,84.96520776000398,53543.60493816001 2023-07-01,09:26:32.000,182,10980716,13005,0,1688203591,13137.79199438,84.9793060200027,53543.55602832001 2023-07-01,09:26:33.000,182,10980694,13245,0,1688203592,13137.785258069991,84.96520776000398,53543.55602832001 2023-07-01,09:26:34.000,182,10980710,13765,0,1688203593,13137.798730689996,84.9299621099999,53543.57000256 2023-07-01,09:26:35.000,182,10980701,13045,0,1688203594,13137.785258069991,84.9793060200027,53543.611925280005 2023-07-01,09:26:36.000,182,10980670,13125,0,1688203595,13137.72463127999,84.94406036999862,53543.57000256 2023-07-01,09:26:37.000,182,10980701,13005,0,1688203596,13137.73136759,84.96520776000398,53543.507118479996 2023-07-01,09:26:38.000,182,10980701,13125,0,1688203597,13137.758312829996,84.97225689000334,53543.62589952 2023-07-01,09:26:39.000,182,10980713,13165,0,1688203598,13137.778521759996,84.94406036999862,53543.62589952 2023-07-01,09:26:40.000,182,10980720,13245,0,1688203599,13137.76504913999,84.9299621099999,53543.58397680001 2023-07-01,09:26:41.000,182,10980717,13285,0,1688203600,13137.70442234999,84.97225689000334,53543.59096392 2023-07-01,09:26:42.000,182,10980664,12965,0,1688203601,13137.677477109995,84.9793060200027,53543.542054080004 2023-07-01,09:26:43.000,182,10980692,13285,0,1688203602,13137.69094973,84.96520776000398,53543.5490412 2023-07-01,09:26:44.000,182,10980692,13205,0,1688203603,13137.717894969996,84.97225689000334,53543.58397680001 2023-07-01,09:26:45.000,182,10980690,13125,0,1688203604,13137.717894969996,84.98635515000205,53543.5490412 2023-07-01,09:26:46.000,182,10980685,13325,0,1688203605,13137.6707408,85.02160079999885,53543.53506696001 2023-07-01,09:26:47.000,182,10980670,13245,0,1688203606,13137.66400448999,85.02160079999885,53543.542054080004 2023-07-01,09:26:48.000,182,10980728,13245,0,1688203607,13137.63032294,84.99340428000141,53543.563015440006 2023-07-01,09:26:49.000,182,10980707,13285,0,1688203608,13137.61011401,84.98635515000205,53543.52807984 2023-07-01,09:26:50.000,182,10980696,13365,0,1688203609,13137.60337769999,85.00045341000077,53543.542054080004 2023-07-01,09:26:51.000,182,10980713,12965,0,1688203610,13137.576432459995,84.99340428000141,53543.50013136 2023-07-01,09:26:52.000,182,10980737,12925,0,1688203611,13137.616850319995,84.99340428000141,53543.57000256 2023-07-01,09:26:53.000,182,10980676,13045,0,1688203612,13137.69094973,85.01455166999949,53543.6189124 2023-07-01,09:26:54.000,182,10980709,13245,0,1688203613,13137.677477109995,85.02160079999885,53543.58397680001 2023-07-01,09:26:55.000,182,10980689,13565,0,1688203614,13137.6707408,85.0427481900042,53543.59795104 2023-07-01,09:26:56.000,182,10980686,13245,0,1688203615,13137.63032294,85.01455166999949,53543.55602832001 2023-07-01,09:26:57.000,182,10980715,13325,0,1688203616,13137.61011401,85.02864992999821,53543.493144240005 2023-07-01,09:26:58.000,182,10980699,13285,0,1688203617,13137.596641389995,84.98635515000205,53543.50013136 2023-07-01,09:26:59.000,182,10980732,13085,0,1688203618,13137.64379555999,85.00045341000077,53543.63288664001 2023-07-01,09:27:00.000,182,10980711,13045,0,1688203619,13137.657268179995,85.00045341000077,53543.59795104 2023-07-01,09:27:01.000,182,10980717,13005,0,1688203620,13137.64379555999,84.97225689000334,53543.563015440006 2023-07-01,09:27:02.000,182,10980716,13405,0,1688203621,13137.62358662999,84.9793060200027,53543.57000256 2023-07-01,09:27:03.000,182,10980648,13085,0,1688203622,13137.677477109995,84.96520776000398,53543.5490412 2023-07-01,09:27:04.000,182,10980696,13165,0,1688203623,13137.657268179995,84.9793060200027,53543.542054080004 2023-07-01,09:27:05.000,182,10980711,13285,0,1688203624,13137.66400448999,85.00045341000077,53543.57000256 2023-07-01,09:27:06.000,182,10980659,13325,0,1688203625,13137.657268179995,85.01455166999949,53543.5490412 2023-07-01,09:27:07.000,182,10980700,13285,0,1688203626,13137.64379555999,85.02864992999821,53543.5490412 2023-07-01,09:27:08.000,182,10980707,13085,0,1688203627,13137.66400448999,85.01455166999949,53543.507118479996 2023-07-01,09:27:09.000,182,10980734,13205,0,1688203628,13137.738103899996,84.99340428000141,53543.660835120005 2023-07-01,09:27:10.000,182,10980721,12805,0,1688203629,13137.717894969996,84.9793060200027,53543.62589952 2023-07-01,09:27:11.000,182,10980711,13325,0,1688203630,13137.75157652,84.99340428000141,53543.6189124 2023-07-01,09:27:12.000,182,10980678,13245,0,1688203631,13137.70442234999,84.95815863000462,53543.57698968 2023-07-01,09:27:13.000,182,10980718,13245,0,1688203632,13137.74484020999,85.00045341000077,53543.59096392 2023-07-01,09:27:14.000,182,10980714,13205,0,1688203633,13137.77178545,85.00045341000077,53543.58397680001 2023-07-01,09:27:15.000,182,10980706,12965,0,1688203634,13137.74484020999,84.95110949999798,53543.59096392 2023-07-01,09:27:16.000,182,10980699,13445,0,1688203635,13137.75157652,84.98635515000205,53543.55602832001 2023-07-01,09:27:17.000,182,10980699,13005,0,1688203636,13137.75157652,84.99340428000141,53543.57698968 2023-07-01,09:27:18.000,182,10980676,13165,0,1688203637,13137.839148549996,85.00750254000013,53543.6189124 2023-07-01,09:27:19.000,182,10980679,13165,0,1688203638,13137.79199438,84.99340428000141,53543.674809359996 2023-07-01,09:27:20.000,182,10980710,13365,0,1688203639,13137.76504913999,85.00045341000077,53543.542054080004 2023-07-01,09:27:21.000,182,10980724,13565,0,1688203640,13137.677477109995,85.00045341000077,53543.51410560001 2023-07-01,09:27:22.000,182,10980710,13245,0,1688203641,13137.6707408,84.99340428000141,53543.493144240005 2023-07-01,09:27:23.000,182,10980732,13325,0,1688203642,13137.697686039995,85.00750254000013,53543.51410560001 2023-07-01,09:27:24.000,182,10980705,13445,0,1688203643,13137.70442234999,84.99340428000141,53543.52109272 2023-07-01,09:27:25.000,182,10980717,13125,0,1688203644,13137.738103899996,84.96520776000398,53543.53506696001 2023-07-01,09:27:26.000,182,10980735,13405,0,1688203645,13137.71115866,84.98635515000205,53543.507118479996 2023-07-01,09:27:27.000,182,10980701,13525,0,1688203646,13137.738103899996,84.98635515000205,53543.57698968 2023-07-01,09:27:28.000,182,10980699,13245,0,1688203647,13137.6707408,84.97225689000334,53543.48615712001 2023-07-01,09:27:29.000,182,10980727,13325,0,1688203648,13137.77178545,84.97225689000334,53543.50013136 2023-07-01,09:27:30.000,182,10980718,13485,0,1688203649,13137.738103899996,84.97225689000334,53543.47917 2023-07-01,09:27:31.000,182,10980706,13165,0,1688203650,13137.77178545,84.9299621099999,53543.542054080004 2023-07-01,09:27:32.000,182,10980720,13365,0,1688203651,13137.717894969996,84.94406036999862,53543.46519576001 2023-07-01,09:27:33.000,182,10980715,13405,0,1688203652,13137.758312829996,84.9299621099999,53543.5490412 2023-07-01,09:27:34.000,182,10980679,13325,0,1688203653,13137.785258069991,84.93701123999926,53543.53506696001 2023-07-01,09:27:35.000,182,10980691,13245,0,1688203654,13137.81220331,84.9299621099999,53543.57000256 2023-07-01,09:27:36.000,182,10980658,13005,0,1688203655,13137.778521759996,84.96520776000398,53543.493144240005 2023-07-01,09:27:37.000,182,10980702,13645,0,1688203656,13137.72463127999,84.95110949999798,53543.444234400005 2023-07-01,09:27:38.000,182,10980719,13045,0,1688203657,13137.71115866,84.9299621099999,53543.42327304 2023-07-01,09:27:39.000,182,10980703,13285,0,1688203658,13137.717894969996,84.91586385000119,53543.47218288 2023-07-01,09:27:40.000,182,10980712,13325,0,1688203659,13137.77178545,84.93701123999926,53543.507118479996 2023-07-01,09:27:41.000,182,10980694,13165,0,1688203660,13137.74484020999,84.90881472000183,53543.57698968 2023-07-01,09:27:42.000,182,10980676,13285,0,1688203661,13137.72463127999,84.88061820000439,53543.52109272 2023-07-01,09:27:43.000,182,10980697,13125,0,1688203662,13137.71115866,84.93701123999926,53543.5490412 2023-07-01,09:27:44.000,182,10980731,13285,0,1688203663,13137.738103899996,84.9299621099999,53543.57698968 2023-07-01,09:27:45.000,182,10980691,13405,0,1688203664,13137.738103899996,84.94406036999862,53543.57000256 2023-07-01,09:27:46.000,182,10980715,12845,0,1688203665,13137.69094973,84.95815863000462,53543.51410560001 2023-07-01,09:27:47.000,182,10980671,13245,0,1688203666,13137.65053187,84.9299621099999,53543.493144240005 2023-07-01,09:27:48.000,182,10980724,13205,0,1688203667,13137.64379555999,84.9793060200027,53543.444234400005 2023-07-01,09:27:49.000,182,10980700,13405,0,1688203668,13137.6707408,84.95815863000462,53543.57698968 2023-07-01,09:27:50.000,182,10980707,13405,0,1688203669,13137.677477109995,85.00750254000013,53543.542054080004 2023-07-01,09:27:51.000,182,10980693,13245,0,1688203670,13137.62358662999,84.98635515000205,53543.563015440006 2023-07-01,09:27:52.000,182,10980730,13125,0,1688203671,13137.576432459995,85.01455166999949,53543.43724728001 2023-07-01,09:27:53.000,182,10980686,13285,0,1688203672,13137.54948722,85.02864992999821,53543.51410560001 2023-07-01,09:27:54.000,182,10980731,13245,0,1688203673,13137.54275090999,85.04979732000356,53543.47218288 2023-07-01,09:27:55.000,182,10980697,13245,0,1688203674,13137.58316876999,85.02864992999821,53543.51410560001 2023-07-01,09:27:56.000,182,10980722,13245,0,1688203675,13137.54948722,85.05684645000292,53543.43026016 2023-07-01,09:27:57.000,182,10980701,13045,0,1688203676,13137.58316876999,85.077993840001,53543.5490412 2023-07-01,09:27:58.000,182,10980701,13085,0,1688203677,13137.637059249995,85.077993840001,53543.55602832001 2023-07-01,09:27:59.000,182,10980696,13205,0,1688203678,13137.677477109995,85.07094471000164,53543.59096392 2023-07-01,09:28:00.000,182,10980744,13045,0,1688203679,13137.596641389995,85.09914122999908,53543.51410560001 2023-07-01,09:28:01.000,182,10980685,12925,0,1688203680,13137.61011401,85.08504297000036,53543.542054080004 2023-07-01,09:28:02.000,182,10980732,13565,0,1688203681,13137.60337769999,85.10619035999844,53543.51410560001 2023-07-01,09:28:03.000,182,10980720,12925,0,1688203682,13137.616850319995,85.10619035999844,53543.507118479996 2023-07-01,09:28:04.000,182,10980747,13405,0,1688203683,13137.68421341999,85.1132394899978,53543.563015440006 2023-07-01,09:28:05.000,182,10980712,13405,0,1688203684,13137.72463127999,85.09209209999972,53543.58397680001 2023-07-01,09:28:06.000,182,10980701,13085,0,1688203685,13137.677477109995,85.09209209999972,53543.542054080004 2023-07-01,09:28:07.000,182,10980746,13325,0,1688203686,13137.637059249995,85.077993840001,53543.493144240005 2023-07-01,09:28:08.000,182,10980735,13325,0,1688203687,13137.65053187,85.09914122999908,53543.611925280005 2023-07-01,09:28:09.000,182,10980729,13325,0,1688203688,13137.69094973,85.06389558000228,53543.542054080004 2023-07-01,09:28:10.000,182,10980712,13045,0,1688203689,13137.697686039995,85.077993840001,53543.57698968 2023-07-01,09:28:11.000,182,10980738,13365,0,1688203690,13137.697686039995,85.0427481900042,53543.5490412 2023-07-01,09:28:12.000,182,10980683,13285,0,1688203691,13137.73136759,85.07094471000164,53543.63987376 2023-07-01,09:28:13.000,182,10980723,13285,0,1688203692,13137.839148549996,85.05684645000292,53543.660835120005 2023-07-01,09:28:14.000,182,10980683,13245,0,1688203693,13137.818939619996,85.03569906000484,53543.66782224 2023-07-01,09:28:15.000,182,10980705,13325,0,1688203694,13137.845884859991,85.01455166999949,53543.6887836 2023-07-01,09:28:16.000,182,10980667,13125,0,1688203695,13137.805466999991,85.02864992999821,53543.70275784001 2023-07-01,09:28:17.000,182,10980705,13405,0,1688203696,13137.76504913999,85.03569906000484,53543.6189124 2023-07-01,09:28:18.000,182,10980778,13525,0,1688203697,13137.758312829996,85.02864992999821,53543.62589952 2023-07-01,09:28:19.000,182,10980669,13285,0,1688203698,13137.83241224,84.9793060200027,53543.63987376 2023-07-01,09:28:20.000,182,10980708,13125,0,1688203699,13137.886302719991,85.00045341000077,53543.660835120005 2023-07-01,09:28:21.000,182,10980688,13485,0,1688203700,13137.845884859991,84.97225689000334,53543.59795104 2023-07-01,09:28:22.000,182,10980733,13125,0,1688203701,13137.845884859991,84.97225689000334,53543.66782224 2023-07-01,09:28:23.000,182,10980708,13405,0,1688203702,13137.83241224,84.97225689000334,53543.57698968 2023-07-01,09:28:24.000,182,10980706,13165,0,1688203703,13137.839148549996,84.97225689000334,53543.62589952 2023-07-01,09:28:25.000,182,10980725,13005,0,1688203704,13137.879566409996,84.95110949999798,53543.59795104 2023-07-01,09:28:26.000,182,10980725,13365,0,1688203705,13137.845884859991,84.98635515000205,53543.611925280005 2023-07-01,09:28:27.000,182,10980696,13205,0,1688203706,13137.845884859991,84.97225689000334,53543.59096392 2023-07-01,09:28:28.000,182,10980735,13085,0,1688203707,13137.79199438,84.97225689000334,53543.59096392 2023-07-01,09:28:29.000,182,10980689,13285,0,1688203708,13137.886302719991,84.96520776000398,53543.65384800001 2023-07-01,09:28:30.000,182,10980746,13245,0,1688203709,13137.899775339996,84.95110949999798,53543.63288664001 2023-07-01,09:28:31.000,182,10980704,13085,0,1688203710,13137.805466999991,84.95815863000462,53543.58397680001 2023-07-01,09:28:32.000,182,10980732,13165,0,1688203711,13137.825675929991,84.95110949999798,53543.66782224 2023-07-01,09:28:33.000,182,10980695,13165,0,1688203712,13137.825675929991,84.93701123999926,53543.69577072 2023-07-01,09:28:34.000,182,10980742,13365,0,1688203713,13137.79199438,84.97225689000334,53543.63288664001 2023-07-01,09:28:35.000,182,10980713,13485,0,1688203714,13137.818939619996,84.93701123999926,53543.60493816001 2023-07-01,09:28:36.000,182,10980701,13285,0,1688203715,13137.818939619996,84.97225689000334,53543.611925280005 2023-07-01,09:28:37.000,182,10980715,13125,0,1688203716,13137.818939619996,84.9299621099999,53543.60493816001 2023-07-01,09:28:38.000,182,10980741,12925,0,1688203717,13137.805466999991,84.95110949999798,53543.674809359996 2023-07-01,09:28:39.000,182,10980717,13245,0,1688203718,13137.805466999991,84.9299621099999,53543.6189124 2023-07-01,09:28:40.000,182,10980741,12965,0,1688203719,13137.71115866,85.00045341000077,53543.62589952 2023-07-01,09:28:41.000,182,10980720,13365,0,1688203720,13137.73136759,84.97225689000334,53543.57698968 2023-07-01,09:28:42.000,182,10980699,13205,0,1688203721,13137.738103899996,84.99340428000141,53543.58397680001 2023-07-01,09:28:43.000,182,10980727,13365,0,1688203722,13137.71115866,84.95815863000462,53543.59096392 2023-07-01,09:28:44.000,182,10980741,13165,0,1688203723,13137.69094973,84.98635515000205,53543.542054080004 2023-07-01,09:28:45.000,182,10980742,13205,0,1688203724,13137.76504913999,84.99340428000141,53543.5490412 2023-07-01,09:28:46.000,182,10980717,13285,0,1688203725,13137.75157652,84.95815863000462,53543.60493816001 2023-07-01,09:28:47.000,182,10980734,13325,0,1688203726,13137.805466999991,84.93701123999926,53543.58397680001 2023-07-01,09:28:48.000,182,10980716,13445,0,1688203727,13137.77178545,84.97225689000334,53543.57698968 2023-07-01,09:28:49.000,182,10980727,13285,0,1688203728,13137.71115866,84.94406036999862,53543.542054080004 2023-07-01,09:28:50.000,182,10980719,13085,0,1688203729,13137.556223529995,84.82422516000224,53543.47218288 2023-07-01,09:28:51.000,182,10980747,13325,0,1688203730,13137.75157652,84.81717603000288,53543.48615712001 2023-07-01,09:28:52.000,182,10980678,13085,0,1688203731,13137.717894969996,84.80307777000417,53543.444234400005 2023-07-01,09:28:53.000,182,10980734,13445,0,1688203732,13137.75157652,84.78897950999817,53543.40231168 2023-07-01,09:28:54.000,182,10980740,12725,0,1688203733,13137.75157652,84.82422516000224,53543.47218288 2023-07-01,09:28:55.000,182,10980701,13205,0,1688203734,13137.81220331,84.82422516000224,53543.52109272 2023-07-01,09:28:56.000,182,10980721,13245,0,1688203735,13137.805466999991,84.85242167999968,53543.5490412 2023-07-01,09:28:57.000,182,10980737,13285,0,1688203736,13137.77178545,84.8665199399984,53543.48615712001 2023-07-01,09:28:58.000,182,10980691,13285,0,1688203737,13137.798730689996,84.8312742900016,53543.46519576001 2023-07-01,09:28:59.000,182,10980686,13045,0,1688203738,13137.805466999991,84.81012690000352,53543.43026016 2023-07-01,09:29:00.000,182,10980734,13005,0,1688203739,13137.845884859991,84.78897950999817,53543.57000256 2023-07-01,09:29:01.000,182,10980684,13325,0,1688203740,13137.926720579992,84.81717603000288,53543.563015440006 2023-07-01,09:29:02.000,182,10980705,13045,0,1688203741,13137.872830100001,84.78897950999817,53543.563015440006 2023-07-01,09:29:03.000,182,10980693,13205,0,1688203742,13137.805466999991,84.78897950999817,53543.48615712001 2023-07-01,09:29:04.000,182,10980680,13285,0,1688203743,13137.818939619996,84.77488124999945,53543.53506696001 2023-07-01,09:29:05.000,182,10980700,13165,0,1688203744,13137.818939619996,84.7678321200001,53543.52109272 2023-07-01,09:29:06.000,182,10980691,13085,0,1688203745,13137.83241224,84.74668473000202,53543.55602832001 2023-07-01,09:29:07.000,182,10980724,13125,0,1688203746,13137.825675929991,84.73963560000266,53543.507118479996 2023-07-01,09:29:08.000,182,10980681,13445,0,1688203747,13137.879566409996,84.71848821000458,53543.51410560001 2023-07-01,09:29:09.000,182,10980689,13365,0,1688203748,13137.933456890001,84.72553734000394,53543.62589952 2023-07-01,09:29:10.000,182,10980754,13125,0,1688203749,13137.913247960001,84.71143907999794,53543.59096392 2023-07-01,09:29:11.000,182,10980668,13005,0,1688203750,13137.913247960001,84.70438994999859,53543.63987376 2023-07-01,09:29:12.000,182,10980747,13245,0,1688203751,13137.852621170001,84.70438994999859,53543.542054080004 2023-07-01,09:29:13.000,182,10980703,13285,0,1688203752,13137.83241224,84.66914430000179,53543.507118479996 2023-07-01,09:29:14.000,182,10980728,13165,0,1688203753,13137.845884859991,84.69734081999923,53543.53506696001 2023-07-01,09:29:15.000,182,10980725,12925,0,1688203754,13137.79199438,84.70438994999859,53543.5490412 2023-07-01,09:29:16.000,182,10980701,13205,0,1688203755,13137.805466999991,84.70438994999859,53543.47917 2023-07-01,09:29:17.000,182,10980704,13445,0,1688203756,13137.818939619996,84.71143907999794,53543.55602832001 2023-07-01,09:29:18.000,182,10980737,13085,0,1688203757,13137.818939619996,84.67619343000115,53543.63288664001 2023-07-01,09:29:19.000,182,10980683,13125,0,1688203758,13137.825675929991,84.66914430000179,53543.59096392 2023-07-01,09:29:20.000,182,10980697,13485,0,1688203759,13137.818939619996,84.69734081999923,53543.60493816001 2023-07-01,09:29:21.000,182,10980724,13045,0,1688203760,13137.76504913999,84.67619343000115,53543.52807984 2023-07-01,09:29:22.000,182,10980697,13245,0,1688203761,13137.778521759996,84.66209517000243,53543.51410560001 2023-07-01,09:29:23.000,182,10980705,13125,0,1688203762,13137.74484020999,84.68324256000051,53543.52109272 2023-07-01,09:29:24.000,182,10980702,13165,0,1688203763,13137.785258069991,84.66209517000243,53543.57000256 2023-07-01,09:29:25.000,182,10980711,13165,0,1688203764,13137.758312829996,84.69734081999923,53543.65384800001 2023-07-01,09:29:26.000,182,10980693,13205,0,1688203765,13137.79199438,84.71143907999794,53543.58397680001 2023-07-01,09:29:27.000,182,10980731,13085,0,1688203766,13137.70442234999,84.69734081999923,53543.55602832001 2023-07-01,09:29:28.000,182,10980703,13485,0,1688203767,13137.697686039995,84.67619343000115,53543.58397680001 2023-07-01,09:29:29.000,182,10980705,13325,0,1688203768,13137.758312829996,84.70438994999859,53543.59096392 2023-07-01,09:29:30.000,182,10980719,13205,0,1688203769,13137.70442234999,84.71143907999794,53543.57000256 2023-07-01,09:29:31.000,182,10980693,13165,0,1688203770,13137.637059249995,84.69734081999923,53543.542054080004 2023-07-01,09:29:32.000,182,10980748,13165,0,1688203771,13137.637059249995,84.68324256000051,53543.52109272 2023-07-01,09:29:33.000,182,10980684,13365,0,1688203772,13137.71115866,84.64799691000371,53543.611925280005 2023-07-01,09:29:34.000,182,10980673,13125,0,1688203773,13137.677477109995,84.71848821000458,53543.563015440006 2023-07-01,09:29:35.000,182,10980696,13285,0,1688203774,13137.68421341999,84.70438994999859,53543.59795104 2023-07-01,09:29:36.000,182,10980679,13205,0,1688203775,13137.69094973,84.70438994999859,53543.57698968 2023-07-01,09:29:37.000,182,10980718,13245,0,1688203776,13137.60337769999,84.74668473000202,53543.563015440006 2023-07-01,09:29:38.000,182,10980702,13365,0,1688203777,13137.63032294,84.72553734000394,53543.542054080004 2023-07-01,09:29:39.000,182,10980720,13125,0,1688203778,13137.62358662999,84.71143907999794,53543.50013136 2023-07-01,09:29:40.000,182,10980704,13165,0,1688203779,13137.677477109995,84.74668473000202,53543.58397680001 2023-07-01,09:29:41.000,182,10980692,13405,0,1688203780,13137.69094973,84.72553734000394,53543.563015440006 2023-07-01,09:29:42.000,182,10980668,13365,0,1688203781,13137.677477109995,84.72553734000394,53543.57000256 2023-07-01,09:29:43.000,182,10980697,13285,0,1688203782,13137.70442234999,84.7678321200001,53543.65384800001 2023-07-01,09:29:44.000,182,10980725,13005,0,1688203783,13137.677477109995,84.78193037999881,53543.57698968 2023-07-01,09:29:45.000,182,10980706,13165,0,1688203784,13137.717894969996,84.74668473000202,53543.59795104 2023-07-01,09:29:46.000,182,10980692,13325,0,1688203785,13137.677477109995,84.78193037999881,53543.57000256 2023-07-01,09:29:47.000,182,10980721,13365,0,1688203786,13137.63032294,84.7678321200001,53543.50013136 2023-07-01,09:29:48.000,182,10980685,12965,0,1688203787,13137.637059249995,84.78193037999881,53543.47917 2023-07-01,09:29:49.000,182,10980676,13085,0,1688203788,13137.637059249995,84.7678321200001,53543.47917 2023-07-01,09:29:50.000,182,10980731,13405,0,1688203789,13137.6707408,84.77488124999945,53543.52807984 2023-07-01,09:29:51.000,182,10980718,13045,0,1688203790,13137.637059249995,84.7960286400048,53543.58397680001 2023-07-01,09:29:52.000,182,10980686,13485,0,1688203791,13137.58316876999,84.80307777000417,53543.43724728001 2023-07-01,09:29:53.000,182,10980695,13365,0,1688203792,13137.52927829,84.81012690000352,53543.444234400005 2023-07-01,09:29:54.000,182,10980677,13325,0,1688203793,13137.48212411999,84.80307777000417,53543.47218288 2023-07-01,09:29:55.000,182,10980703,13245,0,1688203794,13137.52254197999,84.80307777000417,53543.52807984 2023-07-01,09:29:56.000,182,10980737,13125,0,1688203795,13137.50906936,84.85242167999968,53543.444234400005 2023-07-01,09:29:57.000,182,10980702,12925,0,1688203796,13137.52927829,84.85242167999968,53543.48615712001 2023-07-01,09:29:58.000,182,10980697,13085,0,1688203797,13137.52254197999,84.85242167999968,53543.46519576001 2023-07-01,09:29:59.000,182,10980708,13365,0,1688203798,13137.52254197999,84.85947080999904,53543.48615712001 2023-07-01,09:30:00.000,182,10980693,13245,0,1688203799,13137.50233304999,84.85947080999904,53543.50013136 2023-07-01,09:30:01.000,182,10980722,13005,0,1688203800,13137.455178879994,84.91586385000119,53543.444234400005 2023-07-01,09:30:02.000,182,10980696,13165,0,1688203801,13137.42823364,84.93701123999926,53543.395324560006 2023-07-01,09:30:03.000,182,10980713,13245,0,1688203802,13137.495596739995,84.92291298000055,53543.46519576001 2023-07-01,09:30:04.000,182,10980704,13045,0,1688203803,13137.4686515,84.9299621099999,53543.493144240005 2023-07-01,09:30:05.000,182,10980714,13405,0,1688203804,13137.495596739995,84.94406036999862,53543.51410560001 2023-07-01,09:30:06.000,182,10980696,13205,0,1688203805,13137.434969949994,84.94406036999862,53543.493144240005 2023-07-01,09:30:07.000,182,10980689,13365,0,1688203806,13137.44844257,84.94406036999862,53543.45820864 2023-07-01,09:30:08.000,182,10980694,13245,0,1688203807,13137.434969949994,84.96520776000398,53543.51410560001 2023-07-01,09:30:09.000,182,10980722,13445,0,1688203808,13137.414761019994,84.96520776000398,53543.47917 2023-07-01,09:30:10.000,182,10980746,12845,0,1688203809,13137.40128839999,85.02160079999885,53543.46519576001 2023-07-01,09:30:11.000,182,10980729,13125,0,1688203810,13137.354134229994,85.00045341000077,53543.45820864 2023-07-01,09:30:12.000,182,10980712,13285,0,1688203811,13137.347397919999,85.0427481900042,53543.42327304 2023-07-01,09:30:13.000,182,10980709,13365,0,1688203812,13137.46191518999,85.0427481900042,53543.51410560001 2023-07-01,09:30:14.000,182,10980691,13325,0,1688203813,13137.434969949994,85.0427481900042,53543.507118479996 2023-07-01,09:30:15.000,182,10980716,13085,0,1688203814,13137.40802471,85.0427481900042,53543.493144240005 2023-07-01,09:30:16.000,182,10980734,13365,0,1688203815,13137.36087053999,85.077993840001,53543.46519576001 2023-07-01,09:30:17.000,182,10980692,13245,0,1688203816,13137.32045267999,85.06389558000228,53543.374363200004 2023-07-01,09:30:18.000,182,10980703,13125,0,1688203817,13137.306980059999,85.1132394899978,53543.4092988 2023-07-01,09:30:19.000,182,10980733,13085,0,1688203818,13137.40802471,85.09209209999972,53543.444234400005 2023-07-01,09:30:20.000,182,10980709,13165,0,1688203819,13137.387815779999,85.12733775000379,53543.48615712001 2023-07-01,09:30:21.000,182,10980710,13245,0,1688203820,13137.354134229994,85.10619035999844,53543.41628592001 2023-07-01,09:30:22.000,182,10980693,13325,0,1688203821,13137.40802471,85.13438688000315,53543.43026016 2023-07-01,09:30:23.000,182,10980692,13245,0,1688203822,13137.46191518999,85.09209209999972,53543.52109272 2023-07-01,09:30:24.000,182,10980762,13085,0,1688203823,13137.42149732999,85.12028862000443,53543.493144240005 2023-07-01,09:30:25.000,182,10980720,12925,0,1688203824,13137.455178879994,85.09914122999908,53543.45820864 2023-07-01,09:30:26.000,182,10980726,13485,0,1688203825,13137.44170625999,85.15553427000123,53543.444234400005 2023-07-01,09:30:27.000,182,10980707,13245,0,1688203826,13137.515805669995,85.077993840001,53543.46519576001 2023-07-01,09:30:28.000,182,10980720,13245,0,1688203827,13137.50906936,85.12028862000443,53543.4092988 2023-07-01,09:30:29.000,182,10980682,13005,0,1688203828,13137.52927829,85.12028862000443,53543.43026016 2023-07-01,09:30:30.000,182,10980752,13365,0,1688203829,13137.556223529995,85.09914122999908,53543.493144240005 2023-07-01,09:30:31.000,182,10980692,13285,0,1688203830,13137.60337769999,85.13438688000315,53543.507118479996 2023-07-01,09:30:32.000,182,10980730,13285,0,1688203831,13137.576432459995,85.12733775000379,53543.444234400005 2023-07-01,09:30:33.000,182,10980716,13205,0,1688203832,13137.576432459995,85.14848514000187,53543.41628592001 2023-07-01,09:30:34.000,182,10980713,13085,0,1688203833,13137.58316876999,85.16963252999994,53543.395324560006 2023-07-01,09:30:35.000,182,10980730,13245,0,1688203834,13137.68421341999,85.12733775000379,53543.444234400005 2023-07-01,09:30:36.000,182,10980685,13405,0,1688203835,13137.677477109995,85.14848514000187,53543.46519576001 2023-07-01,09:30:37.000,182,10980733,13125,0,1688203836,13137.677477109995,85.16963252999994,53543.47218288 2023-07-01,09:30:38.000,182,10980705,13005,0,1688203837,13137.76504913999,85.16258340000059,53543.48615712001 2023-07-01,09:30:39.000,182,10980729,13325,0,1688203838,13137.798730689996,85.15553427000123,53543.52109272 2023-07-01,09:30:40.000,182,10980697,13205,0,1688203839,13137.805466999991,85.16963252999994,53543.493144240005 2023-07-01,09:30:41.000,182,10980746,13125,0,1688203840,13137.778521759996,85.27536948000488,53543.41628592001 2023-07-01,09:30:42.000,182,10980750,12965,0,1688203841,13137.798730689996,85.19782905000466,53543.45122152 2023-07-01,09:30:43.000,182,10980732,13045,0,1688203842,13137.83241224,85.15553427000123,53543.493144240005 2023-07-01,09:30:44.000,182,10980730,13205,0,1688203843,13137.845884859991,85.18373078999866,53543.507118479996 2023-07-01,09:30:45.000,182,10980707,13325,0,1688203844,13137.906511649991,85.13438688000315,53543.493144240005 2023-07-01,09:30:46.000,182,10980735,13205,0,1688203845,13137.872830100001,85.13438688000315,53543.52109272 2023-07-01,09:30:47.000,182,10980668,13125,0,1688203846,13137.906511649991,85.09914122999908,53543.53506696001 2023-07-01,09:30:48.000,182,10980722,13525,0,1688203847,13137.919984269996,85.14848514000187,53543.507118479996 2023-07-01,09:30:49.000,182,10980716,13285,0,1688203848,13137.967138439992,85.12733775000379,53543.507118479996 2023-07-01,09:30:50.000,182,10980735,13165,0,1688203849,13137.960402129997,85.15553427000123,53543.58397680001 2023-07-01,09:30:51.000,182,10980718,13085,0,1688203850,13137.933456890001,85.14143601000251,53543.40231168 2023-07-01,09:30:52.000,182,10980737,13445,0,1688203851,13137.980611059997,85.16963252999994,53543.46519576001 2023-07-01,09:30:53.000,182,10980697,12925,0,1688203852,13138.027765229992,85.12028862000443,53543.58397680001 2023-07-01,09:30:54.000,182,10980740,13525,0,1688203853,13138.021028919997,85.13438688000315,53543.57698968 2023-07-01,09:30:55.000,182,10980690,13245,0,1688203854,13138.014292610002,85.15553427000123,53543.507118479996 2023-07-01,09:30:56.000,182,10980716,13365,0,1688203855,13137.967138439992,85.16258340000059,53543.542054080004 2023-07-01,09:30:57.000,182,10980742,13285,0,1688203856,13137.960402129997,85.14848514000187,53543.48615712001 2023-07-01,09:30:58.000,182,10980725,13125,0,1688203857,13137.953665820001,85.16963252999994,53543.493144240005 2023-07-01,09:30:59.000,182,10980680,13245,0,1688203858,13138.014292610002,85.16963252999994,53543.57000256 2023-07-01,09:31:00.000,182,10980693,13725,0,1688203859,13138.034501540002,85.19077991999802,53543.59096392 2023-07-01,09:31:01.000,182,10980707,12765,0,1688203860,13138.007556299992,85.1766816599993,53543.542054080004 2023-07-01,09:31:02.000,182,10980740,12885,0,1688203861,13138.014292610002,85.19077991999802,53543.59096392 2023-07-01,09:31:03.000,182,10980720,13445,0,1688203862,13138.047974159992,85.16258340000059,53543.59795104 2023-07-01,09:31:04.000,182,10980706,13405,0,1688203863,13138.007556299992,85.15553427000123,53543.59096392 2023-07-01,09:31:05.000,182,10980692,13125,0,1688203864,13138.021028919997,85.15553427000123,53543.52807984 2023-07-01,09:31:06.000,182,10980731,13445,0,1688203865,13138.014292610002,85.16963252999994,53543.57000256 2023-07-01,09:31:07.000,182,10980723,13005,0,1688203866,13137.994083680001,85.16963252999994,53543.48615712001 2023-07-01,09:31:08.000,182,10980688,13485,0,1688203867,13137.973874750001,85.19782905000466,53543.563015440006 2023-07-01,09:31:09.000,182,10980700,13285,0,1688203868,13138.021028919997,85.1766816599993,53543.59795104 2023-07-01,09:31:10.000,182,10980696,13245,0,1688203869,13138.041237849997,85.14848514000187,53543.59795104 2023-07-01,09:31:11.000,182,10980719,13245,0,1688203870,13138.000819989997,85.14848514000187,53543.63987376 2023-07-01,09:31:12.000,182,10980694,13165,0,1688203871,13137.960402129997,85.12733775000379,53543.52109272 2023-07-01,09:31:13.000,182,10980758,13165,0,1688203872,13137.960402129997,85.14848514000187,53543.542054080004 2023-07-01,09:31:14.000,182,10980707,13245,0,1688203873,13137.960402129997,85.15553427000123,53543.55602832001 2023-07-01,09:31:15.000,182,10980722,13085,0,1688203874,13137.973874750001,85.12028862000443,53543.63288664001 2023-07-01,09:31:16.000,182,10980692,13165,0,1688203875,13137.953665820001,85.10619035999844,53543.53506696001 2023-07-01,09:31:17.000,182,10980759,12845,0,1688203876,13137.940193199996,85.12028862000443,53543.57698968 2023-07-01,09:31:18.000,182,10980721,13285,0,1688203877,13138.000819989997,85.12733775000379,53543.62589952 2023-07-01,09:31:19.000,182,10980696,13485,0,1688203878,13138.014292610002,85.10619035999844,53543.60493816001 2023-07-01,09:31:20.000,182,10980709,13205,0,1688203879,13138.021028919997,85.09209209999972,53543.59096392 2023-07-01,09:31:21.000,182,10980698,13285,0,1688203880,13138.007556299992,85.10619035999844,53543.57000256 2023-07-01,09:31:22.000,182,10980712,13285,0,1688203881,13138.175964050002,84.84537255000032,53543.5490412 2023-07-01,09:31:23.000,182,10980701,12765,0,1688203882,13137.859357479996,84.93701123999926,53543.59096392 2023-07-01,09:31:24.000,182,10980720,13245,0,1688203883,13137.872830100001,85.05684645000292,53543.52109272 2023-07-01,09:31:25.000,182,10980726,13565,0,1688203884,13137.987347369992,85.0427481900042,53543.52109272 2023-07-01,09:31:26.000,182,10980750,13405,0,1688203885,13137.987347369992,85.06389558000228,53543.563015440006 2023-07-01,09:31:27.000,182,10980698,13125,0,1688203886,13137.987347369992,85.06389558000228,53543.507118479996 2023-07-01,09:31:28.000,182,10980703,13285,0,1688203887,13137.953665820001,85.077993840001,53543.507118479996 2023-07-01,09:31:29.000,182,10980715,13285,0,1688203888,13137.980611059997,85.07094471000164,53543.57000256 2023-07-01,09:31:30.000,182,10980690,13405,0,1688203889,13137.994083680001,85.06389558000228,53543.53506696001 2023-07-01,09:31:31.000,182,10980702,13165,0,1688203890,13137.946929509992,85.0427481900042,53543.444234400005 2023-07-01,09:31:32.000,182,10980712,12845,0,1688203891,13137.913247960001,85.07094471000164,53543.57000256 2023-07-01,09:31:33.000,182,10980696,13245,0,1688203892,13137.994083680001,85.00750254000013,53543.6189124 2023-07-01,09:31:34.000,182,10980698,12965,0,1688203893,13137.994083680001,85.05684645000292,53543.58397680001 2023-07-01,09:31:35.000,182,10980708,13165,0,1688203894,13138.014292610002,85.0427481900042,53543.6189124 2023-07-01,09:31:36.000,182,10980730,13245,0,1688203895,13137.953665820001,85.09209209999972,53543.58397680001 2023-07-01,09:31:37.000,182,10980724,13205,0,1688203896,13137.899775339996,85.08504297000036,53543.542054080004 2023-07-01,09:31:38.000,182,10980739,13045,0,1688203897,13137.879566409996,85.09914122999908,53543.53506696001 2023-07-01,09:31:39.000,182,10980697,13125,0,1688203898,13137.926720579992,85.1132394899978,53543.57698968 2023-07-01,09:31:40.000,182,10980694,13005,0,1688203899,13137.933456890001,85.10619035999844,53543.55602832001 2023-07-01,09:31:41.000,182,10980667,13085,0,1688203900,13137.906511649991,85.12028862000443,53543.60493816001 2023-07-01,09:31:42.000,182,10980733,13165,0,1688203901,13137.859357479996,85.13438688000315,53543.563015440006 2023-07-01,09:31:43.000,182,10980751,13285,0,1688203902,13137.899775339996,85.09209209999972,53543.62589952 2023-07-01,09:31:44.000,182,10980703,13325,0,1688203903,13137.859357479996,85.1132394899978,53543.57000256 2023-07-01,09:31:45.000,182,10980714,13125,0,1688203904,13137.839148549996,85.09209209999972,53543.60493816001 2023-07-01,09:31:46.000,182,10980722,13005,0,1688203905,13137.899775339996,85.09209209999972,53543.57698968 2023-07-01,09:31:47.000,182,10980721,13085,0,1688203906,13137.859357479996,85.10619035999844,53543.60493816001 2023-07-01,09:31:48.000,182,10980739,13085,0,1688203907,13137.825675929991,85.12028862000443,53543.58397680001 2023-07-01,09:31:49.000,182,10980689,13205,0,1688203908,13137.839148549996,85.10619035999844,53543.58397680001 2023-07-01,09:31:50.000,182,10980708,13125,0,1688203909,13137.872830100001,85.14143601000251,53543.63288664001 2023-07-01,09:31:51.000,182,10980712,13205,0,1688203910,13137.872830100001,85.12028862000443,53543.63288664001 2023-07-01,09:31:52.000,182,10980703,12965,0,1688203911,13137.852621170001,85.14143601000251,53543.60493816001 2023-07-01,09:31:53.000,182,10980716,13285,0,1688203912,13137.77178545,85.15553427000123,53543.507118479996 2023-07-01,09:31:54.000,182,10980741,13445,0,1688203913,13137.77178545,85.13438688000315,53543.52807984 2023-07-01,09:31:55.000,182,10980728,13205,0,1688203914,13137.805466999991,85.12028862000443,53543.51410560001 2023-07-01,09:31:56.000,182,10980715,13125,0,1688203915,13137.71115866,85.15553427000123,53543.444234400005 2023-07-01,09:31:57.000,182,10980703,13285,0,1688203916,13137.79199438,85.16258340000059,53543.50013136 2023-07-01,09:31:58.000,182,10980738,13285,0,1688203917,13137.798730689996,85.1766816599993,53543.51410560001 2023-07-01,09:31:59.000,182,10980740,13125,0,1688203918,13137.81220331,85.15553427000123,53543.53506696001 2023-07-01,09:32:00.000,182,10980747,13125,0,1688203919,13137.76504913999,85.21192731000338,53543.55602832001 2023-07-01,09:32:01.000,182,10980686,13325,0,1688203920,13137.76504913999,85.18373078999866,53543.47917 2023-07-01,09:32:02.000,182,10980685,13085,0,1688203921,13137.75157652,85.24717296000017,53543.493144240005 2023-07-01,09:32:03.000,182,10980717,13125,0,1688203922,13137.79199438,85.21192731000338,53543.55602832001 2023-07-01,09:32:04.000,182,10980726,13045,0,1688203923,13137.798730689996,85.24717296000017,53543.57000256 2023-07-01,09:32:05.000,182,10980676,13365,0,1688203924,13137.852621170001,85.21192731000338,53543.5490412 2023-07-01,09:32:06.000,182,10980720,13245,0,1688203925,13137.825675929991,85.24012383000081,53543.55602832001 2023-07-01,09:32:07.000,182,10980665,13205,0,1688203926,13137.81220331,85.26127121999889,53543.46519576001 2023-07-01,09:32:08.000,182,10980728,13285,0,1688203927,13137.845884859991,85.24012383000081,53543.55602832001 2023-07-01,09:32:09.000,182,10980715,13445,0,1688203928,13137.839148549996,85.27536948000488,53543.53506696001 2023-07-01,09:32:10.000,182,10980701,13445,0,1688203929,13137.859357479996,85.26832034999825,53543.52807984 2023-07-01,09:32:11.000,182,10980726,13245,0,1688203930,13137.83241224,85.24717296000017,53543.45820864 2023-07-01,09:32:12.000,182,10980721,13365,0,1688203931,13137.852621170001,85.26832034999825,53543.493144240005 2023-07-01,09:32:13.000,182,10980728,13365,0,1688203932,13137.953665820001,85.26832034999825,53543.563015440006 2023-07-01,09:32:14.000,182,10980716,13605,0,1688203933,13137.926720579992,85.26127121999889,53543.57698968 2023-07-01,09:32:15.000,182,10980698,13525,0,1688203934,13137.946929509992,85.23307470000145,53543.57698968 2023-07-01,09:32:16.000,182,10980734,13005,0,1688203935,13137.919984269996,85.28241861000424,53543.5490412 2023-07-01,09:32:17.000,182,10980743,13285,0,1688203936,13137.926720579992,85.24012383000081,53543.52807984 2023-07-01,09:32:18.000,182,10980687,13445,0,1688203937,13137.866093789991,85.25422208999953,53543.493144240005 2023-07-01,09:32:19.000,182,10980680,13245,0,1688203938,13137.926720579992,85.21192731000338,53543.59795104 2023-07-01,09:32:20.000,182,10980691,13245,0,1688203939,13137.899775339996,85.24717296000017,53543.47218288 2023-07-01,09:32:21.000,182,10980693,13645,0,1688203940,13137.886302719991,85.24717296000017,53543.48615712001 2023-07-01,09:32:22.000,182,10980727,13645,0,1688203941,13137.919984269996,85.23307470000145,53543.47917 2023-07-01,09:32:23.000,182,10980712,13205,0,1688203942,13137.893039030001,85.21897644000273,53543.52807984 2023-07-01,09:32:24.000,182,10980723,13045,0,1688203943,13137.893039030001,85.23307470000145,53543.507118479996 2023-07-01,09:32:25.000,182,10980716,13125,0,1688203944,13137.859357479996,85.2260255700021,53543.47917 2023-07-01,09:32:26.000,182,10980710,13085,0,1688203945,13137.866093789991,85.23307470000145,53543.51410560001 2023-07-01,09:32:27.000,182,10980659,13125,0,1688203946,13137.839148549996,85.23307470000145,53543.45820864 2023-07-01,09:32:28.000,182,10980684,13365,0,1688203947,13137.818939619996,85.27536948000488,53543.46519576001 2023-07-01,09:32:29.000,182,10980721,13245,0,1688203948,13137.825675929991,85.26127121999889,53543.55602832001 2023-07-01,09:32:30.000,182,10980767,13205,0,1688203949,13137.81220331,85.28241861000424,53543.563015440006 2023-07-01,09:32:31.000,182,10980643,13605,0,1688203950,13137.83241224,85.31061513000168,53543.5490412 2023-07-01,09:32:32.000,182,10980708,13245,0,1688203951,13137.72463127999,85.33881164999912,53543.45122152 2023-07-01,09:32:33.000,182,10980706,13165,0,1688203952,13137.76504913999,85.30356600000232,53543.45820864 2023-07-01,09:32:34.000,182,10980723,13405,0,1688203953,13137.738103899996,85.30356600000232,53543.47218288 2023-07-01,09:32:35.000,182,10980705,13365,0,1688203954,13137.70442234999,85.35290990999783,53543.45820864 2023-07-01,09:32:36.000,182,10980726,13285,0,1688203955,13137.657268179995,85.39520469000126,53543.395324560006 2023-07-01,09:32:37.000,182,10980680,13125,0,1688203956,13137.657268179995,85.36700817000383,53543.47917 2023-07-01,09:32:38.000,182,10980703,13245,0,1688203957,13137.697686039995,85.40225382000062,53543.46519576001 2023-07-01,09:32:39.000,182,10980709,13405,0,1688203958,13137.71115866,85.40225382000062,53543.51410560001 2023-07-01,09:32:40.000,182,10980719,13245,0,1688203959,13137.66400448999,85.4374994700047,53543.444234400005 2023-07-01,09:32:41.000,182,10980675,13165,0,1688203960,13137.64379555999,85.45159773000341,53543.40231168 2023-07-01,09:32:42.000,182,10980687,13325,0,1688203961,13137.596641389995,85.50799076999829,53543.36737608001 2023-07-01,09:32:43.000,182,10980688,13005,0,1688203962,13137.637059249995,85.47979425000085,53543.43724728001 2023-07-01,09:32:44.000,182,10980692,13405,0,1688203963,13137.616850319995,85.49389250999957,53543.43724728001 2023-07-01,09:32:45.000,182,10980696,13085,0,1688203964,13137.677477109995,85.49389250999957,53543.38135032 2023-07-01,09:32:46.000,182,10980715,12965,0,1688203965,13137.61011401,85.52208903000428,53543.42327304 2023-07-01,09:32:47.000,182,10980713,13565,0,1688203966,13137.657268179995,85.55733468000108,53543.374363200004 2023-07-01,09:32:48.000,182,10980694,13125,0,1688203967,13137.70442234999,85.55028555000172,53543.45122152 2023-07-01,09:32:49.000,182,10980703,13005,0,1688203968,13137.70442234999,85.536187290003,53543.4092988 2023-07-01,09:32:50.000,182,10980711,12965,0,1688203969,13137.717894969996,85.54323642000236,53543.444234400005 2023-07-01,09:32:51.000,182,10980723,13245,0,1688203970,13137.71115866,85.52913816000364,53543.38833744001 2023-07-01,09:32:52.000,182,10980709,13245,0,1688203971,13137.74484020999,85.55028555000172,53543.395324560006 2023-07-01,09:32:53.000,182,10980690,13485,0,1688203972,13137.79199438,85.55028555000172,53543.493144240005 2023-07-01,09:32:54.000,182,10980723,13285,0,1688203973,13137.785258069991,85.52913816000364,53543.45122152 2023-07-01,09:32:55.000,182,10980719,13325,0,1688203974,13137.81220331,85.52208903000428,53543.50013136 2023-07-01,09:32:56.000,182,10980732,13365,0,1688203975,13137.825675929991,85.52208903000428,53543.47917 2023-07-01,09:32:57.000,182,10980724,12965,0,1688203976,13137.798730689996,85.52913816000364,53543.395324560006 2023-07-01,09:32:58.000,182,10980682,13325,0,1688203977,13137.785258069991,85.54323642000236,53543.40231168 2023-07-01,09:32:59.000,182,10980731,13205,0,1688203978,13137.83241224,85.52208903000428,53543.395324560006 2023-07-01,09:33:00.000,182,10980739,13285,0,1688203979,13137.893039030001,85.52208903000428,53543.42327304 2023-07-01,09:33:01.000,182,10980727,13125,0,1688203980,13137.919984269996,85.49389250999957,53543.444234400005 2023-07-01,09:33:02.000,182,10980696,13365,0,1688203981,13137.913247960001,85.55028555000172,53543.45122152 2023-07-01,09:33:03.000,182,10980705,13245,0,1688203982,13137.946929509992,85.52208903000428,53543.444234400005 2023-07-01,09:33:04.000,182,10980737,13605,0,1688203983,13137.953665820001,85.50799076999829,53543.493144240005 2023-07-01,09:33:05.000,182,10980696,13285,0,1688203984,13137.967138439992,85.50799076999829,53543.45820864 2023-07-01,09:33:06.000,182,10980731,13325,0,1688203985,13137.953665820001,85.50799076999829,53543.47917 2023-07-01,09:33:07.000,182,10980700,13285,0,1688203986,13137.946929509992,85.50799076999829,53543.444234400005 2023-07-01,09:33:08.000,182,10980704,13085,0,1688203987,13137.967138439992,85.52208903000428,53543.43026016 2023-07-01,09:33:09.000,182,10980706,13005,0,1688203988,13138.034501540002,85.48684338000021,53543.45820864 2023-07-01,09:33:10.000,182,10980757,13245,0,1688203989,13138.021028919997,85.49389250999957,53543.50013136 2023-07-01,09:33:11.000,182,10980702,13125,0,1688203990,13138.047974159992,85.48684338000021,53543.5490412 2023-07-01,09:33:12.000,182,10980723,13405,0,1688203991,13138.007556299992,85.49389250999957,53543.507118479996 2023-07-01,09:33:13.000,182,10980708,13165,0,1688203992,13138.027765229992,85.55028555000172,53543.47218288 2023-07-01,09:33:14.000,182,10980710,13085,0,1688203993,13138.047974159992,85.56438381000044,53543.507118479996 2023-07-01,09:33:15.000,182,10980704,13285,0,1688203994,13138.088392019992,85.52913816000364,53543.53506696001 2023-07-01,09:33:16.000,182,10980747,13325,0,1688203995,13138.000819989997,85.52913816000364,53543.43724728001 2023-07-01,09:33:17.000,182,10980664,13085,0,1688203996,13138.081655709997,85.52208903000428,53543.51410560001 2023-07-01,09:33:18.000,182,10980728,13085,0,1688203997,13138.115337260002,85.50799076999829,53543.63987376 2023-07-01,09:33:19.000,182,10980704,13285,0,1688203998,13138.142282499997,85.52913816000364,53543.55602832001 2023-07-01,09:33:20.000,182,10980714,13725,0,1688203999,13138.108600949992,85.536187290003,53543.542054080004 2023-07-01,09:33:21.000,182,10980709,13285,0,1688204000,13138.068183089992,85.51503989999765,53543.50013136 2023-07-01,09:33:22.000,182,10980709,13245,0,1688204001,13138.047974159992,85.54323642000236,53543.52109272 2023-07-01,09:33:23.000,182,10980711,13405,0,1688204002,13138.081655709997,85.49389250999957,53543.542054080004 2023-07-01,09:33:24.000,182,10980699,13245,0,1688204003,13138.128809879992,85.52913816000364,53543.5490412 2023-07-01,09:33:25.000,182,10980689,13165,0,1688204004,13138.135546190002,85.52913816000364,53543.5490412 2023-07-01,09:33:26.000,182,10980690,13245,0,1688204005,13138.128809879992,85.49389250999957,53543.53506696001 2023-07-01,09:33:27.000,182,10980679,13325,0,1688204006,13138.101864639997,85.52208903000428,53543.507118479996 2023-07-01,09:33:28.000,182,10980705,13085,0,1688204007,13138.095128330002,85.47274512000149,53543.57698968 2023-07-01,09:33:29.000,182,10980709,13045,0,1688204008,13138.135546190002,85.52913816000364,53543.55602832001 2023-07-01,09:33:30.000,182,10980727,12845,0,1688204009,13138.122073569997,85.52913816000364,53543.52807984 2023-07-01,09:33:31.000,182,10980735,13405,0,1688204010,13138.101864639997,85.45864686000277,53543.493144240005 2023-07-01,09:33:32.000,182,10980727,13085,0,1688204011,13138.068183089992,85.47979425000085,53543.48615712001 2023-07-01,09:33:33.000,182,10980753,13325,0,1688204012,13138.196172980002,85.47274512000149,53543.57000256 2023-07-01,09:33:34.000,182,10980694,13245,0,1688204013,13138.175964050002,85.46569599000213,53543.55602832001 2023-07-01,09:33:35.000,182,10980748,13365,0,1688204014,13138.182700359997,85.48684338000021,53543.55602832001 2023-07-01,09:33:36.000,182,10980753,12765,0,1688204015,13138.189436669993,85.45864686000277,53543.57000256 2023-07-01,09:33:37.000,182,10980705,13445,0,1688204016,13138.128809879992,85.45159773000341,53543.52807984 2023-07-01,09:33:38.000,182,10980716,13205,0,1688204017,13138.108600949992,85.47274512000149,53543.51410560001 2023-07-01,09:33:39.000,182,10980697,13165,0,1688204018,13138.175964050002,85.45159773000341,53543.57698968 2023-07-01,09:33:40.000,182,10980737,13285,0,1688204019,13138.243327149998,85.40225382000062,53543.563015440006 2023-07-01,09:33:41.000,182,10980718,12885,0,1688204020,13138.209645599993,85.40930294999998,53543.52109272 2023-07-01,09:33:42.000,182,10980701,13325,0,1688204021,13138.196172980002,85.40930294999998,53543.57698968 2023-07-01,09:33:43.000,182,10980712,13365,0,1688204022,13138.209645599993,85.38110643000255,53543.563015440006 2023-07-01,09:33:44.000,182,10980714,13085,0,1688204023,13138.250063459993,85.37405730000319,53543.53506696001 2023-07-01,09:33:45.000,182,10980688,13005,0,1688204024,13138.223118219998,85.40930294999998,53543.563015440006 2023-07-01,09:33:46.000,182,10980672,13125,0,1688204025,13138.223118219998,85.3881555600019,53543.62589952 2023-07-01,09:33:47.000,182,10980704,13205,0,1688204026,13138.182700359997,85.35995904000447,53543.563015440006 2023-07-01,09:33:48.000,182,10980721,13365,0,1688204027,13138.182700359997,85.34586077999847,53543.5490412 2023-07-01,09:33:49.000,182,10980728,12965,0,1688204028,13138.250063459993,85.35290990999783,53543.64686088 2023-07-01,09:33:50.000,182,10980715,13085,0,1688204029,13138.250063459993,85.36700817000383,53543.63288664001 2023-07-01,09:33:51.000,182,10980702,13125,0,1688204030,13138.270272389993,85.38110643000255,53543.60493816001 2023-07-01,09:33:52.000,182,10980707,13165,0,1688204031,13138.128809879992,85.36700817000383,53543.507118479996 2023-07-01,09:33:53.000,182,10980759,13045,0,1688204032,13138.128809879992,85.35995904000447,53543.563015440006 2023-07-01,09:33:54.000,182,10980666,13085,0,1688204033,13138.149018809992,85.35995904000447,53543.542054080004 2023-07-01,09:33:55.000,182,10980705,13405,0,1688204034,13138.155755120002,85.35995904000447,53543.6189124 2023-07-01,09:33:56.000,182,10980709,13285,0,1688204035,13138.155755120002,85.39520469000126,53543.542054080004 2023-07-01,09:33:57.000,182,10980696,13165,0,1688204036,13138.074919400002,85.3881555600019,53543.59795104 2023-07-01,09:33:58.000,182,10980709,13005,0,1688204037,13138.101864639997,85.37405730000319,53543.660835120005 2023-07-01,09:33:59.000,182,10980702,13285,0,1688204038,13138.101864639997,85.35290990999783,53543.60493816001 2023-07-01,09:34:00.000,182,10980731,12925,0,1688204039,13138.041237849997,85.35995904000447,53543.6189124 2023-07-01,09:34:01.000,182,10980711,13285,0,1688204040,13137.987347369992,85.40930294999998,53543.6189124 2023-07-01,09:34:02.000,182,10980690,13285,0,1688204041,13137.967138439992,85.41635207999934,53543.58397680001 2023-07-01,09:34:03.000,182,10980728,13045,0,1688204042,13137.953665820001,85.40930294999998,53543.59795104 2023-07-01,09:34:04.000,182,10980730,13205,0,1688204043,13137.967138439992,85.44454860000405,53543.611925280005 2023-07-01,09:34:05.000,182,10980677,13245,0,1688204044,13137.926720579992,85.4234012099987,53543.63288664001 2023-07-01,09:34:06.000,182,10980737,13325,0,1688204045,13137.899775339996,85.45159773000341,53543.58397680001 2023-07-01,09:34:07.000,182,10980719,13085,0,1688204046,13137.845884859991,85.48684338000021,53543.611925280005 2023-07-01,09:34:08.000,182,10980728,13245,0,1688204047,13137.839148549996,85.50094163999893,53543.60493816001 2023-07-01,09:34:09.000,182,10980672,13045,0,1688204048,13137.79199438,85.55028555000172,53543.57698968 2023-07-01,09:34:10.000,182,10980696,13205,0,1688204049,13137.805466999991,85.55733468000108,53543.57698968 2023-07-01,09:34:11.000,182,10980665,13085,0,1688204050,13137.75157652,85.5714329399998,53543.52109272 2023-07-01,09:34:12.000,182,10980675,13525,0,1688204051,13137.717894969996,85.5714329399998,53543.5490412 2023-07-01,09:34:13.000,182,10980693,13365,0,1688204052,13137.76504913999,85.5714329399998,53543.60493816001 2023-07-01,09:34:14.000,182,10980715,13045,0,1688204053,13137.818939619996,85.56438381000044,53543.6189124 2023-07-01,09:34:15.000,182,10980735,13445,0,1688204054,13137.79199438,85.60667859000387,53543.55602832001 2023-07-01,09:34:16.000,182,10980732,13205,0,1688204055,13137.758312829996,85.62077685000258,53543.47218288 2023-07-01,09:34:17.000,182,10980722,13205,0,1688204056,13137.70442234999,85.62077685000258,53543.43026016 2023-07-01,09:34:18.000,182,10980746,13045,0,1688204057,13137.70442234999,85.62782598000194,53543.47218288 2023-07-01,09:34:19.000,182,10980695,13325,0,1688204058,13137.77178545,85.62782598000194,53543.493144240005 2023-07-01,09:34:20.000,182,10980678,13365,0,1688204059,13137.818939619996,85.62077685000258,53543.5490412 2023-07-01,09:34:21.000,182,10980708,13285,0,1688204060,13137.76504913999,85.66307162999874,53543.47218288 2023-07-01,09:34:22.000,182,10980712,13085,0,1688204061,13137.805466999991,85.62782598000194,53543.493144240005 2023-07-01,09:34:23.000,182,10980750,13125,0,1688204062,13137.852621170001,85.66307162999874,53543.41628592001 2023-07-01,09:34:24.000,182,10980684,12845,0,1688204063,13137.879566409996,85.65602249999938,53543.48615712001 2023-07-01,09:34:25.000,182,10980670,13325,0,1688204064,13137.893039030001,85.65602249999938,53543.45820864 2023-07-01,09:34:26.000,182,10980685,13405,0,1688204065,13137.899775339996,85.59962946000451,53543.563015440006 2023-07-01,09:34:27.000,182,10980667,13085,0,1688204066,13137.879566409996,85.64192424000066,53543.46519576001 2023-07-01,09:34:28.000,182,10980714,13085,0,1688204067,13137.913247960001,85.61372772000323,53543.47917 2023-07-01,09:34:29.000,182,10980685,13245,0,1688204068,13137.973874750001,85.60667859000387,53543.53506696001 2023-07-01,09:34:30.000,182,10980683,13365,0,1688204069,13137.973874750001,85.58553119999851,53543.52807984 2023-07-01,09:34:31.000,182,10980705,13045,0,1688204070,13137.987347369992,85.55733468000108,53543.50013136 2023-07-01,09:34:32.000,182,10980704,13285,0,1688204071,13137.973874750001,85.58553119999851,53543.41628592001 2023-07-01,09:34:33.000,182,10980710,13245,0,1688204072,13137.953665820001,85.59962946000451,53543.45820864 2023-07-01,09:34:34.000,182,10980706,12925,0,1688204073,13138.000819989997,85.59258032999787,53543.47218288 2023-07-01,09:34:35.000,182,10980668,13085,0,1688204074,13137.967138439992,85.59962946000451,53543.48615712001 2023-07-01,09:34:36.000,182,10980689,13205,0,1688204075,13137.973874750001,85.59962946000451,53543.444234400005 2023-07-01,09:34:37.000,182,10980682,13205,0,1688204076,13137.980611059997,85.61372772000323,53543.45122152 2023-07-01,09:34:38.000,182,10980678,13205,0,1688204077,13138.007556299992,85.59962946000451,53543.5490412 2023-07-01,09:34:39.000,182,10980671,13165,0,1688204078,13138.027765229992,85.64192424000066,53543.50013136 2023-07-01,09:34:40.000,182,10980700,13045,0,1688204079,13138.068183089992,85.71241554000153,53543.493144240005 2023-07-01,09:34:41.000,182,10980711,13285,0,1688204080,13137.933456890001,85.71241554000153,53543.42327304 2023-07-01,09:34:42.000,182,10980704,13445,0,1688204081,13137.926720579992,85.71946467000089,53543.444234400005 2023-07-01,09:34:43.000,182,10980678,13325,0,1688204082,13137.967138439992,85.69831728000281,53543.47218288 2023-07-01,09:34:44.000,182,10980698,13245,0,1688204083,13137.953665820001,85.69831728000281,53543.48615712001 2023-07-01,09:34:45.000,182,10980706,13485,0,1688204084,13137.953665820001,85.69126815000345,53543.50013136 2023-07-01,09:34:46.000,182,10980718,13205,0,1688204085,13137.994083680001,85.69831728000281,53543.47218288 2023-07-01,09:34:47.000,182,10980672,13245,0,1688204086,13137.906511649991,85.71946467000089,53543.43724728001 2023-07-01,09:34:48.000,182,10980696,13085,0,1688204087,13137.872830100001,85.69126815000345,53543.31846624001 2023-07-01,09:34:49.000,182,10980701,13125,0,1688204088,13137.926720579992,85.6701207599981,53543.4092988 2023-07-01,09:34:50.000,182,10980689,13085,0,1688204089,13137.919984269996,85.69831728000281,53543.41628592001 2023-07-01,09:34:51.000,182,10980728,13285,0,1688204090,13138.007556299992,85.6842190200041,53543.43026016 2023-07-01,09:34:52.000,182,10980721,13165,0,1688204091,13137.919984269996,85.71241554000153,53543.395324560006 2023-07-01,09:34:53.000,182,10980669,13245,0,1688204092,13137.953665820001,85.70536641000217,53543.42327304 2023-07-01,09:34:54.000,182,10980708,13365,0,1688204093,13137.994083680001,85.6842190200041,53543.444234400005 2023-07-01,09:34:55.000,182,10980695,13485,0,1688204094,13138.007556299992,85.69831728000281,53543.45820864 2023-07-01,09:34:56.000,182,10980738,13205,0,1688204095,13137.973874750001,85.72651380000025,53543.43026016 2023-07-01,09:34:57.000,182,10980711,13165,0,1688204096,13137.919984269996,85.6842190200041,53543.395324560006 2023-07-01,09:34:58.000,182,10980670,13325,0,1688204097,13137.899775339996,85.69831728000281,53543.38833744001 2023-07-01,09:34:59.000,182,10980694,13205,0,1688204098,13137.953665820001,85.73356292999961,53543.47218288 2023-07-01,09:35:00.000,182,10980704,12925,0,1688204099,13137.933456890001,85.72651380000025,53543.48615712001 2023-07-01,09:35:01.000,182,10980691,13325,0,1688204100,13137.946929509992,85.66307162999874,53543.45820864 2023-07-01,09:35:02.000,182,10980708,13365,0,1688204101,13137.919984269996,85.71241554000153,53543.43026016 2023-07-01,09:35:03.000,182,10980707,12965,0,1688204102,13137.933456890001,85.6842190200041,53543.47917 2023-07-01,09:35:04.000,182,10980638,13045,0,1688204103,13137.913247960001,85.72651380000025,53543.45122152 2023-07-01,09:35:05.000,182,10980687,13365,0,1688204104,13137.933456890001,85.64897337000002,53543.40231168 2023-07-01,09:35:06.000,182,10980711,13125,0,1688204105,13137.933456890001,85.64897337000002,53543.4092988 2023-07-01,09:35:07.000,182,10980690,13245,0,1688204106,13137.852621170001,85.62782598000194,53543.374363200004 2023-07-01,09:35:08.000,182,10980686,13245,0,1688204107,13137.872830100001,85.6701207599981,53543.36737608001 2023-07-01,09:35:09.000,182,10980689,13205,0,1688204108,13137.953665820001,85.6348751100013,53543.43724728001 2023-07-01,09:35:10.000,182,10980701,13125,0,1688204109,13137.933456890001,85.61372772000323,53543.43724728001 2023-07-01,09:35:11.000,182,10980756,13085,0,1688204110,13137.946929509992,85.65602249999938,53543.47218288 2023-07-01,09:35:12.000,182,10980681,13325,0,1688204111,13137.845884859991,85.6842190200041,53543.4092988 2023-07-01,09:35:13.000,182,10980705,13245,0,1688204112,13137.866093789991,85.62077685000258,53543.47917 2023-07-01,09:35:14.000,182,10980716,13405,0,1688204113,13137.859357479996,85.65602249999938,53543.45122152 2023-07-01,09:35:15.000,182,10980697,13165,0,1688204114,13137.872830100001,85.61372772000323,53543.47218288 2023-07-01,09:35:16.000,182,10980705,13125,0,1688204115,13137.845884859991,85.67716989000473,53543.395324560006 2023-07-01,09:35:17.000,182,10980741,13085,0,1688204116,13137.866093789991,85.66307162999874,53543.444234400005 2023-07-01,09:35:18.000,182,10980682,13445,0,1688204117,13137.879566409996,85.6701207599981,53543.46519576001 2023-07-01,09:35:19.000,182,10980702,13165,0,1688204118,13137.919984269996,85.66307162999874,53543.46519576001 2023-07-01,09:35:20.000,182,10980728,13365,0,1688204119,13137.899775339996,85.69831728000281,53543.42327304 2023-07-01,09:35:21.000,182,10980717,13045,0,1688204120,13137.859357479996,85.64897337000002,53543.4092988 2023-07-01,09:35:22.000,182,10980716,13165,0,1688204121,13137.798730689996,85.65602249999938,53543.395324560006 2023-07-01,09:35:23.000,182,10980719,13205,0,1688204122,13137.845884859991,85.64897337000002,53543.444234400005 2023-07-01,09:35:24.000,182,10980707,13485,0,1688204123,13137.899775339996,85.69126815000345,53543.51410560001 2023-07-01,09:35:25.000,182,10980701,12885,0,1688204124,13137.933456890001,85.67716989000473,53543.48615712001 2023-07-01,09:35:26.000,182,10980699,13005,0,1688204125,13137.919984269996,85.6842190200041,53543.45122152 2023-07-01,09:35:27.000,182,10980705,12925,0,1688204126,13137.899775339996,85.6701207599981,53543.444234400005 2023-07-01,09:35:28.000,182,10980744,13445,0,1688204127,13137.872830100001,85.69126815000345,53543.45122152 2023-07-01,09:35:29.000,182,10980716,13205,0,1688204128,13137.852621170001,85.64897337000002,53543.4092988 2023-07-01,09:35:30.000,182,10980694,13125,0,1688204129,13137.872830100001,85.6701207599981,53543.43724728001 2023-07-01,09:35:31.000,182,10980696,13285,0,1688204130,13137.859357479996,85.64192424000066,53543.38135032 2023-07-01,09:35:32.000,182,10980711,13165,0,1688204131,13137.785258069991,85.6842190200041,53543.36038896 2023-07-01,09:35:33.000,182,10980745,13285,0,1688204132,13137.906511649991,85.64192424000066,53543.43026016 2023-07-01,09:35:34.000,182,10980696,13605,0,1688204133,13137.913247960001,85.65602249999938,53543.40231168 2023-07-01,09:35:35.000,182,10980690,13125,0,1688204134,13137.946929509992,85.64192424000066,53543.42327304 2023-07-01,09:35:36.000,182,10980722,12925,0,1688204135,13137.919984269996,85.65602249999938,53543.444234400005 2023-07-01,09:35:37.000,182,10980696,13245,0,1688204136,13137.899775339996,85.64192424000066,53543.395324560006 2023-07-01,09:35:38.000,182,10980682,13165,0,1688204137,13137.859357479996,85.67716989000473,53543.42327304 2023-07-01,09:35:39.000,182,10980734,13165,0,1688204138,13137.946929509992,85.66307162999874,53543.47917 2023-07-01,09:35:40.000,182,10980699,12925,0,1688204139,13137.960402129997,85.6701207599981,53543.46519576001 2023-07-01,09:35:41.000,182,10980711,13285,0,1688204140,13137.967138439992,85.66307162999874,53543.48615712001 2023-07-01,09:35:42.000,182,10980693,13285,0,1688204141,13137.919984269996,85.69126815000345,53543.45820864 2023-07-01,09:35:43.000,182,10980727,13285,0,1688204142,13138.007556299992,85.64192424000066,53543.507118479996 2023-07-01,09:35:44.000,182,10980731,13325,0,1688204143,13137.994083680001,85.66307162999874,53543.45820864 2023-07-01,09:35:45.000,182,10980675,13285,0,1688204144,13138.021028919997,85.64897337000002,53543.46519576001 2023-07-01,09:35:46.000,182,10980715,13365,0,1688204145,13138.014292610002,85.62782598000194,53543.46519576001 2023-07-01,09:35:47.000,182,10980704,13165,0,1688204146,13138.000819989997,85.64897337000002,53543.41628592001 2023-07-01,09:35:48.000,182,10980705,13205,0,1688204147,13138.047974159992,85.6701207599981,53543.493144240005 2023-07-01,09:35:49.000,182,10980673,13005,0,1688204148,13138.135546190002,85.64192424000066,53543.53506696001 2023-07-01,09:35:50.000,182,10980716,13125,0,1688204149,13138.135546190002,85.6348751100013,53543.52807984 2023-07-01,09:35:51.000,182,10980710,13045,0,1688204150,13138.155755120002,85.62782598000194,53543.52807984 2023-07-01,09:35:52.000,182,10980697,13085,0,1688204151,13138.074919400002,85.64192424000066,53543.42327304 2023-07-01,09:35:53.000,182,10980703,13285,0,1688204152,13138.115337260002,85.62077685000258,53543.55602832001 2023-07-01,09:35:54.000,182,10980691,13365,0,1688204153,13138.122073569997,85.60667859000387,53543.58397680001 2023-07-01,09:35:55.000,182,10980716,12765,0,1688204154,13138.175964050002,85.5714329399998,53543.62589952 2023-07-01,09:35:56.000,182,10980732,13205,0,1688204155,13138.108600949992,85.58553119999851,53543.611925280005 2023-07-01,09:35:57.000,182,10980684,13365,0,1688204156,13138.169227739992,85.57848206999915,53543.59096392 2023-07-01,09:35:58.000,182,10980726,13325,0,1688204157,13138.182700359997,85.57848206999915,53543.674809359996 2023-07-01,09:35:59.000,182,10980716,13285,0,1688204158,13138.196172980002,85.536187290003,53543.72371920001 2023-07-01,09:36:00.000,182,10980693,13445,0,1688204159,13138.135546190002,85.5714329399998,53543.709744960004 2023-07-01,09:36:01.000,182,10980733,13205,0,1688204160,13138.128809879992,85.57848206999915,53543.62589952 2023-07-01,09:36:02.000,182,10980701,13285,0,1688204161,13138.095128330002,85.58553119999851,53543.68179648001 2023-07-01,09:36:03.000,182,10980719,13085,0,1688204162,13138.047974159992,85.58553119999851,53543.52807984 2023-07-01,09:36:04.000,182,10980706,13285,0,1688204163,13138.054710470002,85.59258032999787,53543.59795104 2023-07-01,09:36:05.000,182,10980688,13085,0,1688204164,13138.135546190002,85.56438381000044,53543.63288664001 2023-07-01,09:36:06.000,182,10980752,13085,0,1688204165,13138.074919400002,85.57848206999915,53543.709744960004 2023-07-01,09:36:07.000,182,10980686,13285,0,1688204166,13138.007556299992,85.5714329399998,53543.611925280005 2023-07-01,09:36:08.000,182,10980717,13245,0,1688204167,13138.014292610002,85.56438381000044,53543.63987376 2023-07-01,09:36:09.000,182,10980736,13445,0,1688204168,13138.041237849997,85.55733468000108,53543.64686088 2023-07-01,09:36:10.000,182,10980712,13285,0,1688204169,13137.994083680001,85.59962946000451,53543.6189124 2023-07-01,09:36:11.000,182,10980672,13285,0,1688204170,13137.994083680001,85.5714329399998,53543.6189124 2023-07-01,09:36:12.000,182,10980697,12965,0,1688204171,13137.973874750001,85.61372772000323,53543.64686088 2023-07-01,09:36:13.000,182,10980684,13205,0,1688204172,13138.054710470002,85.62077685000258,53543.64686088 2023-07-01,09:36:14.000,182,10980698,13045,0,1688204173,13138.000819989997,85.60667859000387,53543.69577072 2023-07-01,09:36:15.000,182,10980680,12765,0,1688204174,13137.967138439992,85.59962946000451,53543.674809359996 2023-07-01,09:36:16.000,182,10980732,13325,0,1688204175,13137.987347369992,85.55028555000172,53543.62589952 2023-07-01,09:36:17.000,182,10980733,13165,0,1688204176,13137.933456890001,85.60667859000387,53543.611925280005 2023-07-01,09:36:18.000,182,10980723,12885,0,1688204177,13137.919984269996,85.61372772000323,53543.57698968 2023-07-01,09:36:19.000,182,10980708,13125,0,1688204178,13137.906511649991,85.62782598000194,53543.542054080004 2023-07-01,09:36:20.000,182,10980768,13085,0,1688204179,13137.960402129997,85.61372772000323,53543.62589952 2023-07-01,09:36:21.000,182,10980739,13525,0,1688204180,13137.967138439992,85.6348751100013,53543.68179648001 2023-07-01,09:36:22.000,182,10980709,13605,0,1688204181,13137.953665820001,85.64897337000002,53543.62589952 2023-07-01,09:36:23.000,182,10980710,13165,0,1688204182,13137.933456890001,85.66307162999874,53543.62589952 2023-07-01,09:36:24.000,182,10980717,13285,0,1688204183,13137.980611059997,85.64897337000002,53543.65384800001 2023-07-01,09:36:25.000,182,10980698,13485,0,1688204184,13137.960402129997,85.64192424000066,53543.6189124 2023-07-01,09:36:26.000,182,10980697,13605,0,1688204185,13137.960402129997,85.64897337000002,53543.65384800001 2023-07-01,09:36:27.000,182,10980744,13125,0,1688204186,13137.946929509992,85.6348751100013,53543.63987376 2023-07-01,09:36:28.000,182,10980708,13165,0,1688204187,13137.946929509992,85.6701207599981,53543.60493816001 2023-07-01,09:36:29.000,182,10980728,13405,0,1688204188,13137.973874750001,85.64192424000066,53543.660835120005 2023-07-01,09:36:30.000,182,10980718,13005,0,1688204189,13137.987347369992,85.62077685000258,53543.72371920001 2023-07-01,09:36:31.000,182,10980676,13325,0,1688204190,13138.034501540002,85.64192424000066,53543.70275784001 2023-07-01,09:36:32.000,182,10980755,13285,0,1688204191,13137.946929509992,85.64192424000066,53543.63987376 2023-07-01,09:36:33.000,182,10980741,13285,0,1688204192,13138.034501540002,85.62077685000258,53543.674809359996 2023-07-01,09:36:34.000,182,10980705,13325,0,1688204193,13138.034501540002,85.6701207599981,53543.66782224 2023-07-01,09:36:35.000,182,10980690,13525,0,1688204194,13138.047974159992,85.64192424000066,53543.674809359996 2023-07-01,09:36:36.000,182,10980692,13365,0,1688204195,13138.000819989997,85.62077685000258,53543.59795104 2023-07-01,09:36:37.000,182,10980708,13085,0,1688204196,13138.054710470002,85.66307162999874,53543.62589952 2023-07-01,09:36:38.000,182,10980709,13245,0,1688204197,13138.095128330002,85.66307162999874,53543.65384800001 2023-07-01,09:36:39.000,182,10980714,13285,0,1688204198,13138.081655709997,85.6701207599981,53543.64686088 2023-07-01,09:36:40.000,182,10980719,13285,0,1688204199,13138.061446779997,85.65602249999938,53543.62589952 2023-07-01,09:36:41.000,182,10980691,12965,0,1688204200,13138.021028919997,85.62782598000194,53543.57000256 2023-07-01,09:36:42.000,182,10980704,13165,0,1688204201,13138.054710470002,85.6348751100013,53543.58397680001 2023-07-01,09:36:43.000,182,10980707,13165,0,1688204202,13138.122073569997,85.6348751100013,53543.66782224 2023-07-01,09:36:44.000,182,10980677,13165,0,1688204203,13138.128809879992,85.62077685000258,53543.6887836 2023-07-01,09:36:45.000,182,10980677,12925,0,1688204204,13138.128809879992,85.59962946000451,53543.660835120005 2023-07-01,09:36:46.000,182,10980706,13285,0,1688204205,13138.149018809992,85.62077685000258,53543.74468056 2023-07-01,09:36:47.000,182,10980663,13245,0,1688204206,13138.149018809992,85.62782598000194,53543.64686088 2023-07-01,09:36:48.000,182,10980725,13365,0,1688204207,13138.175964050002,85.60667859000387,53543.674809359996 2023-07-01,09:36:49.000,182,10980720,13005,0,1688204208,13138.162491429997,85.61372772000323,53543.60493816001 2023-07-01,09:36:50.000,182,10980718,13365,0,1688204209,13138.216381910002,85.60667859000387,53543.674809359996 2023-07-01,09:36:51.000,182,10980708,13525,0,1688204210,13138.155755120002,85.59962946000451,53543.57000256 2023-07-01,09:36:52.000,182,10980716,12885,0,1688204211,13138.175964050002,85.62077685000258,53543.63288664001 2023-07-01,09:36:53.000,182,10980692,13245,0,1688204212,13138.250063459993,85.59962946000451,53543.73769344 2023-07-01,09:36:54.000,182,10980711,13325,0,1688204213,13138.277008700003,85.51503989999765,53543.74468056 2023-07-01,09:36:55.000,182,10980745,13405,0,1688204214,13138.317426559988,85.52208903000428,53543.69577072 2023-07-01,09:36:56.000,182,10980712,13525,0,1688204215,13138.310690249993,85.52208903000428,53543.72371920001 2023-07-01,09:36:57.000,182,10980709,13085,0,1688204216,13138.324162869998,85.51503989999765,53543.71673208 2023-07-01,09:36:58.000,182,10980733,13325,0,1688204217,13138.344371799998,85.57848206999915,53543.69577072 2023-07-01,09:36:59.000,182,10980699,13045,0,1688204218,13138.364580729998,85.51503989999765,53543.6887836 2023-07-01,09:37:00.000,182,10980698,13245,0,1688204219,13138.398262279989,85.52913816000364,53543.80057752001 2023-07-01,09:37:01.000,182,10980711,13325,0,1688204220,13138.425207519998,85.48684338000021,53543.81455176 2023-07-01,09:37:02.000,182,10980696,13205,0,1688204221,13138.431943829994,85.49389250999957,53543.81455176 2023-07-01,09:37:03.000,182,10980737,12925,0,1688204222,13138.472361689994,85.4374994700047,53543.75166768001 2023-07-01,09:37:04.000,182,10980692,13285,0,1688204223,13138.452152759994,85.4374994700047,53543.7586548 2023-07-01,09:37:05.000,182,10980729,12885,0,1688204224,13138.485834309999,85.44454860000405,53543.83551312 2023-07-01,09:37:06.000,182,10980691,13085,0,1688204225,13138.452152759994,85.4374994700047,53543.80057752001 2023-07-01,09:37:07.000,182,10980690,12925,0,1688204226,13138.425207519998,85.4374994700047,53543.75166768001 2023-07-01,09:37:08.000,182,10980687,13165,0,1688204227,13138.418471209989,85.4234012099987,53543.7935904 2023-07-01,09:37:09.000,182,10980663,13285,0,1688204228,13138.472361689994,85.40930294999998,53543.83551312 2023-07-01,09:37:10.000,182,10980682,13285,0,1688204229,13138.512779549994,85.40225382000062,53543.828526000005 2023-07-01,09:37:11.000,182,10980692,13125,0,1688204230,13138.492570619994,85.41635207999934,53543.87044872001 2023-07-01,09:37:12.000,182,10980733,13205,0,1688204231,13138.492570619994,85.40225382000062,53543.83551312 2023-07-01,09:37:13.000,182,10980695,13285,0,1688204232,13138.499306929989,85.39520469000126,53543.80756464 2023-07-01,09:37:14.000,182,10980660,13205,0,1688204233,13138.472361689994,85.39520469000126,53543.83551312 2023-07-01,09:37:15.000,182,10980734,13325,0,1688204234,13138.425207519998,85.37405730000319,53543.82153888001 2023-07-01,09:37:16.000,182,10980687,13165,0,1688204235,13138.458889069989,85.41635207999934,53543.80057752001 2023-07-01,09:37:17.000,182,10980683,13085,0,1688204236,13138.479097999989,85.3881555600019,53543.83551312 2023-07-01,09:37:18.000,182,10980751,13325,0,1688204237,13138.512779549994,85.40225382000062,53543.898397200006 2023-07-01,09:37:19.000,182,10980763,13005,0,1688204238,13138.512779549994,85.35995904000447,53543.877435840004 2023-07-01,09:37:20.000,182,10980758,13045,0,1688204239,13138.465625379999,85.38110643000255,53543.828526000005 2023-07-01,09:37:21.000,182,10980713,13405,0,1688204240,13138.398262279989,85.37405730000319,53543.82153888001 2023-07-01,09:37:22.000,182,10980735,13365,0,1688204241,13138.357844419988,85.36700817000383,53543.779616160005 2023-07-01,09:37:23.000,182,10980720,13045,0,1688204242,13138.384789659998,85.38110643000255,53543.83551312 2023-07-01,09:37:24.000,182,10980723,13125,0,1688204243,13138.297217629988,85.34586077999847,53543.87044872001 2023-07-01,09:37:25.000,182,10980702,13085,0,1688204244,13138.364580729998,85.35290990999783,53543.8634616 2023-07-01,09:37:26.000,182,10980716,12965,0,1688204245,13138.357844419988,85.35290990999783,53543.83551312 2023-07-01,09:37:27.000,182,10980754,13285,0,1688204246,13138.364580729998,85.36700817000383,53543.84948736001 2023-07-01,09:37:28.000,182,10980730,13405,0,1688204247,13138.337635489988,85.35995904000447,53543.83551312 2023-07-01,09:37:29.000,182,10980726,13285,0,1688204248,13138.303953939998,85.40930294999998,53543.84948736001 2023-07-01,09:37:30.000,182,10980687,13005,0,1688204249,13138.303953939998,85.43045033999806,53543.80057752001 2023-07-01,09:37:31.000,182,10980668,13125,0,1688204250,13138.283745009998,85.43045033999806,53543.78660328 2023-07-01,09:37:32.000,182,10980736,13085,0,1688204251,13138.229854529993,85.43045033999806,53543.828526000005 2023-07-01,09:37:33.000,182,10980687,13245,0,1688204252,13138.297217629988,85.44454860000405,53543.80057752001 2023-07-01,09:37:34.000,182,10980690,13125,0,1688204253,13138.270272389993,85.47979425000085,53543.842500239996 2023-07-01,09:37:35.000,182,10980668,13165,0,1688204254,13138.270272389993,85.51503989999765,53543.842500239996 2023-07-01,09:37:36.000,182,10980748,13045,0,1688204255,13138.250063459993,85.51503989999765,53543.80756464 2023-07-01,09:37:37.000,182,10980724,13005,0,1688204256,13138.182700359997,85.52208903000428,53543.75166768001 2023-07-01,09:37:38.000,182,10980715,13205,0,1688204257,13138.142282499997,85.49389250999957,53543.7586548 2023-07-01,09:37:39.000,182,10980721,13285,0,1688204258,13138.162491429997,85.536187290003,53543.779616160005 2023-07-01,09:37:40.000,182,10980773,13285,0,1688204259,13138.162491429997,85.5714329399998,53543.779616160005 2023-07-01,09:37:41.000,182,10980700,13245,0,1688204260,13138.142282499997,85.5714329399998,53543.779616160005 2023-07-01,09:37:42.000,182,10980680,13125,0,1688204261,13138.122073569997,85.59962946000451,53543.77262904001 2023-07-01,09:37:43.000,182,10980703,13125,0,1688204262,13138.135546190002,85.60667859000387,53543.8634616 2023-07-01,09:37:44.000,182,10980694,13365,0,1688204263,13138.115337260002,85.60667859000387,53543.80057752001 2023-07-01,09:37:45.000,182,10980681,13325,0,1688204264,13138.122073569997,85.62077685000258,53543.80057752001 2023-07-01,09:37:46.000,182,10980718,13085,0,1688204265,13138.041237849997,85.62077685000258,53543.83551312 2023-07-01,09:37:47.000,182,10980677,13285,0,1688204266,13138.027765229992,85.59962946000451,53543.6887836 2023-07-01,09:37:48.000,182,10980697,13325,0,1688204267,13137.987347369992,85.69831728000281,53543.78660328 2023-07-01,09:37:49.000,182,10980682,13165,0,1688204268,13138.061446779997,85.6701207599981,53543.87044872001 2023-07-01,09:37:50.000,182,10980718,13005,0,1688204269,13138.108600949992,85.66307162999874,53543.7586548 2023-07-01,09:37:51.000,182,10980710,13285,0,1688204270,13138.101864639997,85.64897337000002,53543.7935904 2023-07-01,09:37:52.000,182,10980738,13285,0,1688204271,13138.014292610002,85.69126815000345,53543.7586548 2023-07-01,09:37:53.000,182,10980711,13045,0,1688204272,13138.041237849997,85.69831728000281,53543.709744960004 2023-07-01,09:37:54.000,182,10980733,13205,0,1688204273,13138.047974159992,85.67716989000473,53543.76564192 2023-07-01,09:37:55.000,182,10980719,13285,0,1688204274,13138.054710470002,85.69126815000345,53543.78660328 2023-07-01,09:37:56.000,182,10980716,13325,0,1688204275,13138.068183089992,85.70536641000217,53543.75166768001 2023-07-01,09:37:57.000,182,10980743,12845,0,1688204276,13138.095128330002,85.71241554000153,53543.76564192 2023-07-01,09:37:58.000,182,10980699,13245,0,1688204277,13138.162491429997,85.71946467000089,53543.81455176 2023-07-01,09:37:59.000,182,10980667,13045,0,1688204278,13138.216381910002,85.74766118999833,53543.78660328 2023-07-01,09:38:00.000,182,10980740,13285,0,1688204279,13138.135546190002,85.73356292999961,53543.71673208 2023-07-01,09:38:01.000,182,10980708,13165,0,1688204280,13138.175964050002,85.74766118999833,53543.730706320006 2023-07-01,09:38:02.000,182,10980721,12925,0,1688204281,13138.162491429997,85.74766118999833,53543.70275784001 2023-07-01,09:38:03.000,182,10980695,13045,0,1688204282,13138.216381910002,85.72651380000025,53543.70275784001 2023-07-01,09:38:04.000,182,10980682,13405,0,1688204283,13138.250063459993,85.73356292999961,53543.74468056 2023-07-01,09:38:05.000,182,10980711,13285,0,1688204284,13138.303953939998,85.70536641000217,53543.77262904001 2023-07-01,09:38:06.000,182,10980709,13285,0,1688204285,13138.263536079998,85.71241554000153,53543.76564192 2023-07-01,09:38:07.000,182,10980699,12925,0,1688204286,13138.310690249993,85.74061205999897,53543.77262904001 2023-07-01,09:38:08.000,182,10980748,13365,0,1688204287,13138.398262279989,85.73356292999961,53543.75166768001 2023-07-01,09:38:09.000,182,10980736,13205,0,1688204288,13138.337635489988,85.73356292999961,53543.7586548 2023-07-01,09:38:10.000,182,10980709,13485,0,1688204289,13138.337635489988,85.71946467000089,53543.828526000005 2023-07-01,09:38:11.000,182,10980720,13205,0,1688204290,13138.310690249993,85.71946467000089,53543.74468056 2023-07-01,09:38:12.000,182,10980711,13125,0,1688204291,13138.344371799998,85.71241554000153,53543.7935904 2023-07-01,09:38:13.000,182,10980721,13285,0,1688204292,13138.431943829994,85.71241554000153,53543.85647448 2023-07-01,09:38:14.000,182,10980702,13285,0,1688204293,13138.371317039993,85.71241554000153,53543.80057752001 2023-07-01,09:38:15.000,182,10980709,13365,0,1688204294,13138.425207519998,85.6842190200041,53543.85647448 2023-07-01,09:38:16.000,182,10980737,13325,0,1688204295,13138.411734899993,85.70536641000217,53543.78660328 2023-07-01,09:38:17.000,182,10980732,13285,0,1688204296,13138.425207519998,85.71241554000153,53543.73769344 2023-07-01,09:38:18.000,182,10980707,13245,0,1688204297,13138.371317039993,85.69831728000281,53543.74468056 2023-07-01,09:38:19.000,182,10980698,13325,0,1688204298,13138.418471209989,85.67716989000473,53543.80756464 2023-07-01,09:38:20.000,182,10980743,13285,0,1688204299,13138.438680139989,85.65602249999938,53543.81455176 2023-07-01,09:38:21.000,182,10980733,13285,0,1688204300,13138.438680139989,85.66307162999874,53543.779616160005 2023-07-01,09:38:22.000,182,10980727,12965,0,1688204301,13138.445416449998,85.64897337000002,53543.82153888001 2023-07-01,09:38:23.000,182,10980716,13325,0,1688204302,13138.53972478999,85.66307162999874,53543.87044872001 2023-07-01,09:38:24.000,182,10980762,13165,0,1688204303,13138.526252169999,85.65602249999938,53543.87044872001 2023-07-01,09:38:25.000,182,10980732,13405,0,1688204304,13138.499306929989,85.6842190200041,53543.83551312 2023-07-01,09:38:26.000,182,10980721,13245,0,1688204305,13138.506043239999,85.67716989000473,53543.87044872001 2023-07-01,09:38:27.000,182,10980762,13285,0,1688204306,13138.499306929989,85.62077685000258,53543.81455176 2023-07-01,09:38:28.000,182,10980705,13285,0,1688204307,13138.458889069989,85.61372772000323,53543.842500239996 2023-07-01,09:38:29.000,182,10980715,13245,0,1688204308,13138.55993371999,85.5714329399998,53543.84948736001 2023-07-01,09:38:30.000,182,10980681,13125,0,1688204309,13138.566670029999,85.59962946000451,53543.83551312 2023-07-01,09:38:31.000,182,10980705,12925,0,1688204310,13138.586878959999,85.5714329399998,53543.877435840004 2023-07-01,09:38:32.000,182,10980686,13285,0,1688204311,13138.512779549994,85.55733468000108,53543.842500239996 2023-07-01,09:38:33.000,182,10980745,13365,0,1688204312,13138.492570619994,85.55028555000172,53543.80057752001 2023-07-01,09:38:34.000,182,10980731,12965,0,1688204313,13138.566670029999,85.55028555000172,53543.877435840004 2023-07-01,09:38:35.000,182,10980723,13285,0,1688204314,13138.566670029999,85.54323642000236,53543.877435840004 2023-07-01,09:38:36.000,182,10980729,13085,0,1688204315,13138.566670029999,85.55028555000172,53543.82153888001 2023-07-01,09:38:37.000,182,10980711,13285,0,1688204316,13138.58014264999,85.50799076999829,53543.80057752001 2023-07-01,09:38:38.000,182,10980705,13445,0,1688204317,13138.64076943999,85.51503989999765,53543.91237144 2023-07-01,09:38:39.000,182,10980698,13165,0,1688204318,13138.66771468,85.51503989999765,53543.90538432 2023-07-01,09:38:40.000,182,10980741,13205,0,1688204319,13138.634033129994,85.51503989999765,53543.85647448 2023-07-01,09:38:41.000,182,10980700,13285,0,1688204320,13138.566670029999,85.52913816000364,53543.779616160005 2023-07-01,09:38:42.000,182,10980732,13165,0,1688204321,13138.546461099999,85.49389250999957,53543.7935904 2023-07-01,09:38:43.000,182,10980727,13005,0,1688204322,13138.593615269994,85.49389250999957,53543.82153888001 2023-07-01,09:38:44.000,182,10980706,13365,0,1688204323,13138.586878959999,85.43045033999806,53543.85647448 2023-07-01,09:38:45.000,182,10980747,13205,0,1688204324,13138.60035157999,85.43045033999806,53543.91237144 2023-07-01,09:38:46.000,182,10980670,13085,0,1688204325,13138.566670029999,85.45159773000341,53543.898397200006 2023-07-01,09:38:47.000,182,10980709,13085,0,1688204326,13138.573406339994,85.40930294999998,53543.898397200006 2023-07-01,09:38:48.000,182,10980698,13285,0,1688204327,13138.53972478999,85.43045033999806,53543.9333328 2023-07-01,09:38:49.000,182,10980732,13205,0,1688204328,13138.546461099999,85.40930294999998,53543.89141008001 2023-07-01,09:38:50.000,182,10980701,13285,0,1688204329,13138.55993371999,85.4234012099987,53543.898397200006 2023-07-01,09:38:51.000,182,10980699,13205,0,1688204330,13138.465625379999,85.43045033999806,53543.877435840004 2023-07-01,09:38:52.000,182,10980728,13165,0,1688204331,13138.479097999989,85.41635207999934,53543.87044872001 2023-07-01,09:38:53.000,182,10980709,13405,0,1688204332,13138.519515859989,85.43045033999806,53543.94031992001 2023-07-01,09:38:54.000,182,10980745,13205,0,1688204333,13138.499306929989,85.43045033999806,53543.90538432 2023-07-01,09:38:55.000,182,10980713,13285,0,1688204334,13138.553197409994,85.41635207999934,53543.89141008001 2023-07-01,09:38:56.000,182,10980746,13285,0,1688204335,13138.526252169999,85.44454860000405,53543.90538432 2023-07-01,09:38:57.000,182,10980684,13205,0,1688204336,13138.431943829994,85.4374994700047,53543.828526000005 2023-07-01,09:38:58.000,182,10980705,13205,0,1688204337,13138.411734899993,85.45159773000341,53543.83551312 2023-07-01,09:38:59.000,182,10980676,13245,0,1688204338,13138.465625379999,85.45159773000341,53543.89141008001 2023-07-01,09:39:00.000,182,10980736,13005,0,1688204339,13138.479097999989,85.44454860000405,53543.88442296 2023-07-01,09:39:01.000,182,10980718,13405,0,1688204340,13138.452152759994,85.47274512000149,53543.877435840004 2023-07-01,09:39:02.000,182,10980743,13205,0,1688204341,13138.465625379999,85.44454860000405,53543.89141008001 2023-07-01,09:39:03.000,182,10980701,13045,0,1688204342,13138.485834309999,85.45864686000277,53543.877435840004 2023-07-01,09:39:04.000,182,10980683,13165,0,1688204343,13138.465625379999,85.47274512000149,53543.88442296 2023-07-01,09:39:05.000,182,10980697,13285,0,1688204344,13138.526252169999,85.50799076999829,53543.88442296 2023-07-01,09:39:06.000,182,10980724,13285,0,1688204345,13138.519515859989,85.47979425000085,53543.90538432 2023-07-01,09:39:07.000,182,10980695,13365,0,1688204346,13138.479097999989,85.48684338000021,53543.877435840004 2023-07-01,09:39:08.000,182,10980661,13245,0,1688204347,13138.499306929989,85.49389250999957,53543.898397200006 2023-07-01,09:39:09.000,182,10980738,13165,0,1688204348,13138.566670029999,85.4374994700047,53543.92634568 2023-07-01,09:39:10.000,182,10980707,13125,0,1688204349,13138.55993371999,85.45864686000277,53543.91237144 2023-07-01,09:39:11.000,182,10980707,13325,0,1688204350,13138.566670029999,85.47979425000085,53543.94031992001 2023-07-01,09:39:12.000,182,10980734,13325,0,1688204351,13138.485834309999,85.50094163999893,53543.8634616 2023-07-01,09:39:13.000,182,10980700,13365,0,1688204352,13138.512779549994,85.49389250999957,53543.877435840004 2023-07-01,09:39:14.000,182,10980696,13205,0,1688204353,13138.553197409994,85.50799076999829,53543.91935856001 2023-07-01,09:39:15.000,182,10980688,13165,0,1688204354,13138.532988479994,85.48684338000021,53543.85647448 2023-07-01,09:39:16.000,182,10980709,13525,0,1688204355,13138.512779549994,85.45864686000277,53543.8634616 2023-07-01,09:39:17.000,182,10980685,13045,0,1688204356,13138.53972478999,85.49389250999957,53543.9333328 2023-07-01,09:39:18.000,182,10980677,12925,0,1688204357,13138.532988479994,85.45864686000277,53543.996216880005 2023-07-01,09:39:19.000,182,10980713,13125,0,1688204358,13138.55993371999,85.49389250999957,53543.947307040005 2023-07-01,09:39:20.000,182,10980771,13125,0,1688204359,13138.553197409994,85.50799076999829,53543.90538432 2023-07-01,09:39:21.000,182,10980715,13285,0,1688204360,13138.519515859989,85.50799076999829,53543.87044872001 2023-07-01,09:39:22.000,182,10980715,13325,0,1688204361,13138.506043239999,85.51503989999765,53543.88442296 2023-07-01,09:39:23.000,182,10980733,12925,0,1688204362,13138.479097999989,85.47274512000149,53543.92634568 2023-07-01,09:39:24.000,182,10980699,13245,0,1688204363,13138.506043239999,85.47979425000085,53543.96826840001 2023-07-01,09:39:25.000,182,10980751,13125,0,1688204364,13138.499306929989,85.50094163999893,53543.98224264 2023-07-01,09:39:26.000,182,10980704,12925,0,1688204365,13138.506043239999,85.45159773000341,53543.94031992001 2023-07-01,09:39:27.000,182,10980681,12965,0,1688204366,13138.499306929989,85.4234012099987,53543.91237144 2023-07-01,09:39:28.000,182,10980745,13405,0,1688204367,13138.472361689994,85.44454860000405,53543.97525552 2023-07-01,09:39:29.000,182,10980713,13285,0,1688204368,13138.458889069989,85.47274512000149,53543.97525552 2023-07-01,09:39:30.000,182,10980696,13245,0,1688204369,13138.404998589998,85.48684338000021,53543.87044872001 2023-07-01,09:39:31.000,182,10980692,13525,0,1688204370,13138.431943829994,85.48684338000021,53543.92634568 2023-07-01,09:39:32.000,182,10980709,13165,0,1688204371,13138.438680139989,85.49389250999957,53543.947307040005 2023-07-01,09:39:33.000,182,10980724,13285,0,1688204372,13138.479097999989,85.47979425000085,53544.010191119996 2023-07-01,09:39:34.000,182,10980697,13165,0,1688204373,13138.485834309999,85.48684338000021,53544.045126720004 2023-07-01,09:39:35.000,182,10980697,13205,0,1688204374,13138.499306929989,85.52208903000428,53543.95429416 2023-07-01,09:39:36.000,182,10980725,13205,0,1688204375,13138.452152759994,85.49389250999957,53543.947307040005 2023-07-01,09:39:37.000,182,10980734,13365,0,1688204376,13138.398262279989,85.52208903000428,53543.9333328 2023-07-01,09:39:38.000,182,10980740,12965,0,1688204377,13138.418471209989,85.49389250999957,53543.9333328 2023-07-01,09:39:39.000,182,10980711,13005,0,1688204378,13138.391525969993,85.52208903000428,53543.898397200006 2023-07-01,09:39:40.000,182,10980738,13325,0,1688204379,13138.465625379999,85.51503989999765,53543.94031992001 2023-07-01,09:39:41.000,182,10980689,13445,0,1688204380,13138.458889069989,85.536187290003,53543.89141008001 2023-07-01,09:39:42.000,182,10980698,13205,0,1688204381,13138.384789659998,85.51503989999765,53543.91237144 2023-07-01,09:39:43.000,182,10980737,13445,0,1688204382,13138.445416449998,85.55028555000172,53543.96826840001 2023-07-01,09:39:44.000,182,10980717,13245,0,1688204383,13138.371317039993,85.54323642000236,53543.97525552 2023-07-01,09:39:45.000,182,10980742,12925,0,1688204384,13138.371317039993,85.55028555000172,53543.88442296 2023-07-01,09:39:46.000,182,10980709,13285,0,1688204385,13138.384789659998,85.5714329399998,53543.9333328 2023-07-01,09:39:47.000,182,10980698,13245,0,1688204386,13138.283745009998,85.55028555000172,53543.80057752001 2023-07-01,09:39:48.000,182,10980695,13125,0,1688204387,13138.297217629988,85.59258032999787,53543.898397200006 2023-07-01,09:39:49.000,182,10980701,13285,0,1688204388,13138.310690249993,85.54323642000236,53543.95429416 2023-07-01,09:39:50.000,182,10980677,13245,0,1688204389,13138.317426559988,85.56438381000044,53543.94031992001 2023-07-01,09:39:51.000,182,10980754,13085,0,1688204390,13138.337635489988,85.5714329399998,53543.91935856001 2023-07-01,09:39:52.000,182,10980696,13405,0,1688204391,13138.263536079998,85.58553119999851,53543.842500239996 2023-07-01,09:39:53.000,182,10980665,13045,0,1688204392,13138.277008700003,85.60667859000387,53543.842500239996 2023-07-01,09:39:54.000,182,10980718,12765,0,1688204393,13138.297217629988,85.64897337000002,53543.85647448 2023-07-01,09:39:55.000,182,10980735,13045,0,1688204394,13138.250063459993,85.62077685000258,53543.842500239996 2023-07-01,09:39:56.000,182,10980730,13285,0,1688204395,13138.236590840002,85.6348751100013,53543.7586548 2023-07-01,09:39:57.000,182,10980709,13125,0,1688204396,13138.256799770003,85.62782598000194,53543.83551312 2023-07-01,09:39:58.000,182,10980707,12885,0,1688204397,13138.283745009998,85.6348751100013,53543.8634616 2023-07-01,09:39:59.000,182,10980722,13445,0,1688204398,13138.317426559988,85.65602249999938,53543.91237144 2023-07-01,09:40:00.000,182,10980690,13245,0,1688204399,13138.270272389993,85.6701207599981,53543.828526000005 2023-07-01,09:40:01.000,182,10980709,12925,0,1688204400,13138.243327149998,85.65602249999938,53543.828526000005 2023-07-01,09:40:02.000,182,10980690,13085,0,1688204401,13138.250063459993,85.69126815000345,53543.77262904001 2023-07-01,09:40:03.000,182,10980707,13285,0,1688204402,13138.303953939998,85.67716989000473,53543.8634616 2023-07-01,09:40:04.000,182,10980722,13445,0,1688204403,13138.303953939998,85.67716989000473,53543.877435840004 2023-07-01,09:40:05.000,182,10980682,13325,0,1688204404,13138.371317039993,85.6842190200041,53543.898397200006 2023-07-01,09:40:06.000,182,10980702,13405,0,1688204405,13138.371317039993,85.6842190200041,53543.842500239996 2023-07-01,09:40:07.000,182,10980706,13285,0,1688204406,13138.337635489988,85.64192424000066,53543.82153888001 2023-07-01,09:40:08.000,182,10980670,13205,0,1688204407,13138.344371799998,85.6842190200041,53543.81455176 2023-07-01,09:40:09.000,182,10980704,13005,0,1688204408,13138.378053349988,85.66307162999874,53543.81455176 2023-07-01,09:40:10.000,182,10980674,13285,0,1688204409,13138.384789659998,85.70536641000217,53543.80756464 2023-07-01,09:40:11.000,182,10980720,13285,0,1688204410,13138.303953939998,85.6842190200041,53543.75166768001 2023-07-01,09:40:12.000,182,10980747,13125,0,1688204411,13138.344371799998,85.72651380000025,53543.73769344 2023-07-01,09:40:13.000,182,10980732,13285,0,1688204412,13138.404998589998,85.67716989000473,53543.8634616 2023-07-01,09:40:14.000,182,10980714,13165,0,1688204413,13138.398262279989,85.71946467000089,53543.83551312 2023-07-01,09:40:15.000,182,10980662,13365,0,1688204414,13138.384789659998,85.69831728000281,53543.7935904 2023-07-01,09:40:16.000,182,10980728,13525,0,1688204415,13138.357844419988,85.72651380000025,53543.779616160005 2023-07-01,09:40:17.000,182,10980688,13245,0,1688204416,13138.337635489988,85.72651380000025,53543.78660328 2023-07-01,09:40:18.000,182,10980688,13125,0,1688204417,13138.364580729998,85.74766118999833,53543.77262904001 2023-07-01,09:40:19.000,182,10980727,13165,0,1688204418,13138.357844419988,85.71946467000089,53543.82153888001 2023-07-01,09:40:20.000,182,10980710,13245,0,1688204419,13138.357844419988,85.74061205999897,53543.842500239996 2023-07-01,09:40:21.000,182,10980694,12845,0,1688204420,13138.378053349988,85.75471031999768,53543.7935904 2023-07-01,09:40:22.000,182,10980729,13085,0,1688204421,13138.384789659998,85.74766118999833,53543.77262904001 2023-07-01,09:40:23.000,182,10980713,13245,0,1688204422,13138.404998589998,85.72651380000025,53543.84948736001 2023-07-01,09:40:24.000,182,10980732,13485,0,1688204423,13138.391525969993,85.74061205999897,53543.80057752001 2023-07-01,09:40:25.000,182,10980706,13245,0,1688204424,13138.418471209989,85.70536641000217,53543.828526000005 2023-07-01,09:40:26.000,182,10980680,12965,0,1688204425,13138.391525969993,85.74061205999897,53543.80057752001 2023-07-01,09:40:27.000,182,10980699,13245,0,1688204426,13138.425207519998,85.70536641000217,53543.77262904001 2023-07-01,09:40:28.000,182,10980676,13085,0,1688204427,13138.418471209989,85.74061205999897,53543.7586548 2023-07-01,09:40:29.000,182,10980672,12885,0,1688204428,13138.445416449998,85.69831728000281,53543.842500239996 2023-07-01,09:40:30.000,182,10980702,13365,0,1688204429,13138.465625379999,85.72651380000025,53543.82153888001 2023-07-01,09:40:31.000,182,10980669,13045,0,1688204430,13138.472361689994,85.6842190200041,53543.84948736001 2023-07-01,09:40:32.000,182,10980746,13045,0,1688204431,13138.384789659998,85.72651380000025,53543.74468056 2023-07-01,09:40:33.000,182,10980747,13005,0,1688204432,13138.391525969993,85.72651380000025,53543.779616160005 2023-07-01,09:40:34.000,182,10980708,12925,0,1688204433,13138.438680139989,85.72651380000025,53543.78660328 2023-07-01,09:40:35.000,182,10980696,13125,0,1688204434,13138.445416449998,85.69126815000345,53543.7935904 2023-07-01,09:40:36.000,182,10980724,13205,0,1688204435,13138.404998589998,85.6701207599981,53543.828526000005 2023-07-01,09:40:37.000,182,10980690,13045,0,1688204436,13138.452152759994,85.69126815000345,53543.842500239996 2023-07-01,09:40:38.000,182,10980674,13165,0,1688204437,13138.445416449998,85.70536641000217,53543.89141008001 2023-07-01,09:40:39.000,182,10980719,13245,0,1688204438,13138.465625379999,85.66307162999874,53543.90538432 2023-07-01,09:40:40.000,182,10980769,13165,0,1688204439,13138.452152759994,85.66307162999874,53543.8634616 2023-07-01,09:40:41.000,182,10980724,12925,0,1688204440,13138.391525969993,85.65602249999938,53543.7586548 2023-07-01,09:40:42.000,182,10980711,13085,0,1688204441,13138.418471209989,85.64897337000002,53543.78660328 2023-07-01,09:40:43.000,182,10980665,13245,0,1688204442,13138.438680139989,85.60667859000387,53543.89141008001 2023-07-01,09:40:44.000,182,10980711,13125,0,1688204443,13138.418471209989,85.67716989000473,53543.842500239996 2023-07-01,09:40:45.000,182,10980710,12885,0,1688204444,13138.519515859989,85.65602249999938,53543.898397200006 2023-07-01,09:40:46.000,182,10980707,13125,0,1688204445,13138.438680139989,85.66307162999874,53543.842500239996 2023-07-01,09:40:47.000,182,10980683,13285,0,1688204446,13138.425207519998,85.64897337000002,53543.87044872001 2023-07-01,09:40:48.000,182,10980694,13085,0,1688204447,13138.398262279989,85.6348751100013,53543.85647448 2023-07-01,09:40:49.000,182,10980671,13245,0,1688204448,13138.431943829994,85.64192424000066,53543.88442296 2023-07-01,09:40:50.000,182,10980681,13405,0,1688204449,13138.391525969993,85.66307162999874,53543.8634616 2023-07-01,09:40:51.000,182,10980681,13285,0,1688204450,13138.391525969993,85.60667859000387,53543.81455176 2023-07-01,09:40:52.000,182,10980740,13125,0,1688204451,13138.371317039993,85.69831728000281,53543.85647448 2023-07-01,09:40:53.000,182,10980724,13125,0,1688204452,13138.418471209989,85.67716989000473,53543.898397200006 2023-07-01,09:40:54.000,182,10980723,13005,0,1688204453,13138.411734899993,85.6842190200041,53543.89141008001 2023-07-01,09:40:55.000,182,10980731,13285,0,1688204454,13138.391525969993,85.69831728000281,53543.92634568 2023-07-01,09:40:56.000,182,10980710,13445,0,1688204455,13138.344371799998,85.70536641000217,53543.83551312 2023-07-01,09:40:57.000,182,10980688,12925,0,1688204456,13138.317426559988,85.71241554000153,53543.779616160005 2023-07-01,09:40:58.000,182,10980749,13005,0,1688204457,13138.290481319993,85.76175945000432,53543.80057752001 2023-07-01,09:40:59.000,182,10980701,13285,0,1688204458,13138.324162869998,85.71241554000153,53543.83551312 2023-07-01,09:41:00.000,182,10980681,13245,0,1688204459,13138.317426559988,85.75471031999768,53543.87044872001 2023-07-01,09:41:01.000,182,10980703,13365,0,1688204460,13138.310690249993,85.76175945000432,53543.877435840004 2023-07-01,09:41:02.000,182,10980724,13285,0,1688204461,13138.263536079998,85.75471031999768,53543.82153888001 2023-07-01,09:41:03.000,182,10980708,13285,0,1688204462,13138.297217629988,85.81110335999983,53543.83551312 2023-07-01,09:41:04.000,182,10980710,13285,0,1688204463,13138.277008700003,85.78995597000176,53543.85647448 2023-07-01,09:41:05.000,182,10980704,13325,0,1688204464,13138.263536079998,85.77585771000304,53543.83551312 2023-07-01,09:41:06.000,182,10980728,13365,0,1688204465,13138.256799770003,85.82520161999855,53543.8634616 2023-07-01,09:41:07.000,182,10980684,13245,0,1688204466,13138.223118219998,85.81815248999919,53543.78660328 2023-07-01,09:41:08.000,182,10980693,13005,0,1688204467,13138.270272389993,85.82520161999855,53543.7935904 2023-07-01,09:41:09.000,182,10980704,13405,0,1688204468,13138.283745009998,85.83929988000455,53543.828526000005 2023-07-01,09:41:10.000,182,10980760,13325,0,1688204469,13138.283745009998,85.85339814000326,53543.877435840004 2023-07-01,09:41:11.000,182,10980711,13205,0,1688204470,13138.283745009998,85.85339814000326,53543.84948736001 2023-07-01,09:41:12.000,182,10980722,13365,0,1688204471,13138.229854529993,85.8463490100039,53543.78660328 2023-07-01,09:41:13.000,182,10980763,13485,0,1688204472,13138.283745009998,85.83929988000455,53543.80756464 2023-07-01,09:41:14.000,182,10980702,13085,0,1688204473,13138.337635489988,85.86044727000262,53543.81455176 2023-07-01,09:41:15.000,182,10980683,13445,0,1688204474,13138.324162869998,85.85339814000326,53543.7935904 2023-07-01,09:41:16.000,182,10980720,13125,0,1688204475,13138.371317039993,85.86749640000198,53543.83551312 2023-07-01,09:41:17.000,182,10980695,13325,0,1688204476,13138.378053349988,85.88864379000006,53543.80756464 2023-07-01,09:41:18.000,182,10980744,13245,0,1688204477,13138.371317039993,85.87454553000134,53543.80057752001 2023-07-01,09:41:19.000,182,10980714,13245,0,1688204478,13138.418471209989,85.86044727000262,53543.898397200006 2023-07-01,09:41:20.000,182,10980772,13325,0,1688204479,13138.404998589998,85.88864379000006,53543.80756464 2023-07-01,09:41:21.000,182,10980707,13125,0,1688204480,13138.418471209989,85.8815946600007,53543.7935904 2023-07-01,09:41:22.000,182,10980669,13245,0,1688204481,13138.384789659998,85.86044727000262,53543.76564192 2023-07-01,09:41:23.000,182,10980700,13365,0,1688204482,13138.398262279989,85.90274204999878,53543.7935904 2023-07-01,09:41:24.000,182,10980678,13325,0,1688204483,13138.438680139989,86.12126508000074,53543.842500239996 2023-07-01,09:41:25.000,182,10980711,13445,0,1688204484,13138.445416449998,85.90979117999814,53543.81455176 2023-07-01,09:41:26.000,182,10980721,13165,0,1688204485,13138.431943829994,85.95208596000157,53543.7935904 2023-07-01,09:41:27.000,182,10980719,13165,0,1688204486,13138.445416449998,85.95913509000093,53543.7935904 2023-07-01,09:41:28.000,182,10980722,13485,0,1688204487,13138.458889069989,85.90274204999878,53543.80756464 2023-07-01,09:41:29.000,182,10980695,13205,0,1688204488,13138.472361689994,85.95913509000093,53543.7935904 2023-07-01,09:41:30.000,182,10980660,13165,0,1688204489,13138.438680139989,85.95913509000093,53543.78660328 2023-07-01,09:41:31.000,182,10980684,13125,0,1688204490,13138.404998589998,85.95913509000093,53543.7586548 2023-07-01,09:41:32.000,182,10980676,13485,0,1688204491,13138.391525969993,86.02257726000244,53543.7586548 2023-07-01,09:41:33.000,182,10980666,13365,0,1688204492,13138.431943829994,86.00142987000436,53543.842500239996 2023-07-01,09:41:34.000,182,10980731,13285,0,1688204493,13138.425207519998,85.99438073999772,53543.83551312 2023-07-01,09:41:35.000,182,10980692,13165,0,1688204494,13138.458889069989,85.980282479999,53543.89141008001 2023-07-01,09:41:36.000,182,10980698,13365,0,1688204495,13138.458889069989,86.07192116999795,53543.82153888001 2023-07-01,09:41:37.000,182,10980727,13085,0,1688204496,13138.391525969993,86.01552813000308,53543.80756464 2023-07-01,09:41:38.000,182,10980696,13325,0,1688204497,13138.398262279989,86.05077377999987,53543.77262904001 2023-07-01,09:41:39.000,182,10980692,13085,0,1688204498,13138.458889069989,86.05077377999987,53543.877435840004 2023-07-01,09:41:40.000,182,10980698,13125,0,1688204499,13138.472361689994,86.04372465000051,53543.8634616 2023-07-01,09:41:41.000,182,10980703,13045,0,1688204500,13138.479097999989,86.07897030000458,53543.81455176 2023-07-01,09:41:42.000,182,10980697,13205,0,1688204501,13138.485834309999,86.05077377999987,53543.84948736001 2023-07-01,09:41:43.000,182,10980721,13165,0,1688204502,13138.526252169999,86.00847900000372,53543.90538432 2023-07-01,09:41:44.000,182,10980752,13205,0,1688204503,13138.499306929989,86.03667552000115,53543.82153888001 2023-07-01,09:41:45.000,182,10980777,13125,0,1688204504,13138.506043239999,86.05782290999923,53543.828526000005 2023-07-01,09:41:46.000,182,10980691,13285,0,1688204505,13138.472361689994,86.06487203999859,53543.828526000005 2023-07-01,09:41:47.000,182,10980681,13365,0,1688204506,13138.458889069989,86.0930685600033,53543.76564192 2023-07-01,09:41:48.000,182,10980688,13365,0,1688204507,13138.452152759994,86.05782290999923,53543.75166768001 2023-07-01,09:41:49.000,182,10980694,13205,0,1688204508,13138.532988479994,86.03667552000115,53543.779616160005 2023-07-01,09:41:50.000,182,10980709,13085,0,1688204509,13138.526252169999,86.0296263900018,53543.877435840004 2023-07-01,09:41:51.000,182,10980687,13405,0,1688204510,13138.586878959999,86.00847900000372,53543.8634616 2023-07-01,09:41:52.000,182,10980727,13165,0,1688204511,13138.654242059994,85.96618422000029,53543.76564192 2023-07-01,09:41:53.000,182,10980758,13325,0,1688204512,13138.526252169999,86.05782290999923,53543.828526000005 2023-07-01,09:41:54.000,182,10980735,13245,0,1688204513,13138.472361689994,86.0296263900018,53543.83551312 2023-07-01,09:41:55.000,182,10980702,13325,0,1688204514,13138.532988479994,86.0296263900018,53543.8634616 2023-07-01,09:41:56.000,182,10980679,13405,0,1688204515,13138.499306929989,86.04372465000051,53543.7935904 2023-07-01,09:41:57.000,182,10980674,12925,0,1688204516,13138.553197409994,86.03667552000115,53543.82153888001 2023-07-01,09:41:58.000,182,10980672,13645,0,1688204517,13138.573406339994,86.03667552000115,53543.828526000005 2023-07-01,09:41:59.000,182,10980725,13405,0,1688204518,13138.586878959999,86.03667552000115,53543.88442296 2023-07-01,09:42:00.000,182,10980722,13085,0,1688204519,13138.532988479994,86.01552813000308,53543.7586548 2023-07-01,09:42:01.000,182,10980696,13245,0,1688204520,13138.573406339994,86.01552813000308,53543.779616160005 2023-07-01,09:42:02.000,182,10980716,13205,0,1688204521,13138.526252169999,86.0296263900018,53543.7935904 2023-07-01,09:42:03.000,182,10980689,13245,0,1688204522,13138.586878959999,86.03667552000115,53543.8634616 2023-07-01,09:42:04.000,182,10980690,13245,0,1688204523,13138.60035157999,86.04372465000051,53543.84948736001 2023-07-01,09:42:05.000,182,10980729,13165,0,1688204524,13138.60035157999,86.06487203999859,53543.84948736001 2023-07-01,09:42:06.000,182,10980715,13125,0,1688204525,13138.60708789,86.03667552000115,53543.877435840004 2023-07-01,09:42:07.000,182,10980716,13165,0,1688204526,13138.586878959999,86.03667552000115,53543.80756464 2023-07-01,09:42:08.000,182,10980748,13445,0,1688204527,13138.64750575,86.0296263900018,53543.83551312 2023-07-01,09:42:09.000,182,10980690,13445,0,1688204528,13138.586878959999,86.03667552000115,53543.8634616 2023-07-01,09:42:10.000,182,10980714,13165,0,1688204529,13138.60035157999,86.05077377999987,53543.8634616 2023-07-01,09:42:11.000,182,10980691,12965,0,1688204530,13138.526252169999,86.05782290999923,53543.7935904 2023-07-01,09:42:12.000,182,10980720,13205,0,1688204531,13138.532988479994,86.03667552000115,53543.78660328 2023-07-01,09:42:13.000,182,10980703,13365,0,1688204532,13138.586878959999,86.02257726000244,53543.89141008001 2023-07-01,09:42:14.000,182,10980717,13085,0,1688204533,13138.60035157999,85.99438073999772,53543.898397200006 2023-07-01,09:42:15.000,182,10980707,13125,0,1688204534,13138.586878959999,86.0296263900018,53543.84948736001 2023-07-01,09:42:16.000,182,10980716,13165,0,1688204535,13138.55993371999,86.05782290999923,53543.83551312 2023-07-01,09:42:17.000,182,10980723,12885,0,1688204536,13138.499306929989,86.04372465000051,53543.82153888001 2023-07-01,09:42:18.000,182,10980730,13205,0,1688204537,13138.519515859989,86.05077377999987,53543.7935904 2023-07-01,09:42:19.000,182,10980715,13525,0,1688204538,13138.573406339994,86.0296263900018,53543.82153888001 2023-07-01,09:42:20.000,182,10980699,13125,0,1688204539,13138.586878959999,86.07192116999795,53543.87044872001 2023-07-01,09:42:21.000,182,10980703,13125,0,1688204540,13138.566670029999,86.06487203999859,53543.898397200006 2023-07-01,09:42:22.000,182,10980698,13205,0,1688204541,13138.53972478999,86.05077377999987,53543.877435840004 2023-07-01,09:42:23.000,182,10980671,13205,0,1688204542,13138.613824199994,86.05077377999987,53543.91935856001 2023-07-01,09:42:24.000,182,10980693,12925,0,1688204543,13138.546461099999,86.05782290999923,53543.842500239996 2023-07-01,09:42:25.000,182,10980681,13125,0,1688204544,13138.526252169999,86.06487203999859,53543.842500239996 2023-07-01,09:42:26.000,182,10980686,13205,0,1688204545,13138.53972478999,86.07192116999795,53543.877435840004 2023-07-01,09:42:27.000,182,10980723,13085,0,1688204546,13138.532988479994,86.04372465000051,53543.78660328 2023-07-01,09:42:28.000,182,10980696,13045,0,1688204547,13138.485834309999,86.07192116999795,53543.828526000005 2023-07-01,09:42:29.000,182,10980694,12925,0,1688204548,13138.60708789,86.07897030000458,53543.88442296 2023-07-01,09:42:30.000,182,10980698,13245,0,1688204549,13138.60035157999,86.05782290999923,53543.898397200006 2023-07-01,09:42:31.000,182,10980763,13445,0,1688204550,13138.60035157999,86.04372465000051,53543.87044872001 2023-07-01,09:42:32.000,182,10980696,13005,0,1688204551,13138.526252169999,86.11421595000138,53543.80756464 2023-07-01,09:42:33.000,182,10980690,13285,0,1688204552,13138.55993371999,86.10011769000266,53543.83551312 2023-07-01,09:42:34.000,182,10980704,13285,0,1688204553,13138.546461099999,86.10011769000266,53543.82153888001 2023-07-01,09:42:35.000,182,10980716,13045,0,1688204554,13138.613824199994,86.08601943000394,53543.85647448 2023-07-01,09:42:36.000,182,10980661,13125,0,1688204555,13138.62056050999,86.10011769000266,53543.87044872001 2023-07-01,09:42:37.000,182,10980678,13125,0,1688204556,13138.613824199994,86.06487203999859,53543.87044872001 2023-07-01,09:42:38.000,182,10980685,13165,0,1688204557,13138.68118729999,86.07897030000458,53543.898397200006 2023-07-01,09:42:39.000,182,10980672,13405,0,1688204558,13138.68118729999,86.0930685600033,53543.898397200006 2023-07-01,09:42:40.000,182,10980724,13005,0,1688204559,13138.66097836999,86.07897030000458,53543.89141008001 2023-07-01,09:42:41.000,182,10980710,13165,0,1688204560,13138.66097836999,86.12126508000074,53543.90538432 2023-07-01,09:42:42.000,182,10980685,12965,0,1688204561,13138.62056050999,86.07192116999795,53543.842500239996 2023-07-01,09:42:43.000,182,10980690,13165,0,1688204562,13138.64076943999,86.08601943000394,53543.77262904001 2023-07-01,09:42:44.000,182,10980692,13285,0,1688204563,13138.66771468,86.07897030000458,53543.898397200006 2023-07-01,09:42:45.000,182,10980700,13365,0,1688204564,13138.70813254,86.07897030000458,53543.90538432 2023-07-01,09:42:46.000,182,10980718,13325,0,1688204565,13138.68792361,86.0930685600033,53543.8634616 2023-07-01,09:42:47.000,182,10980680,13085,0,1688204566,13138.64750575,86.07897030000458,53543.85647448 2023-07-01,09:42:48.000,182,10980738,13005,0,1688204567,13138.68118729999,86.11421595000138,53543.9333328 2023-07-01,09:42:49.000,182,10980668,13245,0,1688204568,13138.68118729999,86.10011769000266,53543.877435840004 2023-07-01,09:42:50.000,182,10980697,13045,0,1688204569,13138.654242059994,86.10011769000266,53543.84948736001 2023-07-01,09:42:51.000,182,10980713,13365,0,1688204570,13138.60708789,86.10716682000202,53543.82153888001 2023-07-01,09:42:52.000,182,10980712,13245,0,1688204571,13138.613824199994,86.0930685600033,53543.842500239996 2023-07-01,09:42:53.000,182,10980704,13245,0,1688204572,13138.66771468,86.03667552000115,53543.9333328 2023-07-01,09:42:54.000,182,10980683,13285,0,1688204573,13138.68792361,86.07192116999795,53543.91237144 2023-07-01,09:42:55.000,182,10980735,13125,0,1688204574,13138.68118729999,86.05077377999987,53543.9333328 2023-07-01,09:42:56.000,182,10980751,13605,0,1688204575,13138.64076943999,86.0930685600033,53543.90538432 2023-07-01,09:42:57.000,182,10980728,13205,0,1688204576,13138.613824199994,86.03667552000115,53543.828526000005 2023-07-01,09:42:58.000,182,10980708,13285,0,1688204577,13138.64076943999,86.07897030000458,53543.842500239996 2023-07-01,09:42:59.000,182,10980750,12845,0,1688204578,13138.68792361,86.02257726000244,53543.898397200006 2023-07-01,09:43:00.000,182,10980713,13165,0,1688204579,13138.68118729999,86.03667552000115,53543.88442296 2023-07-01,09:43:01.000,182,10980682,13165,0,1688204580,13138.72834147,86.00847900000372,53543.91237144 2023-07-01,09:43:02.000,182,10980701,13245,0,1688204581,13138.68118729999,86.02257726000244,53543.89141008001 2023-07-01,09:43:03.000,182,10980706,13125,0,1688204582,13138.64076943999,86.00142987000436,53543.85647448 2023-07-01,09:43:04.000,182,10980726,13125,0,1688204583,13138.68118729999,86.01552813000308,53543.842500239996 2023-07-01,09:43:05.000,182,10980707,13405,0,1688204584,13138.66097836999,85.95208596000157,53543.83551312 2023-07-01,09:43:06.000,182,10980637,13005,0,1688204585,13138.68792361,86.05077377999987,53543.8634616 2023-07-01,09:43:07.000,182,10980698,13405,0,1688204586,13138.66771468,85.96618422000029,53543.828526000005 2023-07-01,09:43:08.000,182,10980680,12925,0,1688204587,13138.66097836999,85.97323334999965,53543.8634616 2023-07-01,09:43:09.000,182,10980673,13125,0,1688204588,13138.66771468,85.92388944000413,53543.90538432 2023-07-01,09:43:10.000,182,10980667,13165,0,1688204589,13138.68118729999,85.96618422000029,53543.91237144 2023-07-01,09:43:11.000,182,10980695,13485,0,1688204590,13138.70813254,85.92388944000413,53543.95429416 2023-07-01,09:43:12.000,182,10980712,13405,0,1688204591,13138.674450989995,85.92388944000413,53543.94031992001 2023-07-01,09:43:13.000,182,10980673,13085,0,1688204592,13138.634033129994,85.980282479999,53543.84948736001 2023-07-01,09:43:14.000,182,10980648,13365,0,1688204593,13138.634033129994,85.99438073999772,53543.7935904 2023-07-01,09:43:15.000,182,10980685,13285,0,1688204594,13138.66097836999,85.95913509000093,53543.83551312 2023-07-01,09:43:16.000,182,10980689,13605,0,1688204595,13138.60708789,85.980282479999,53543.877435840004 2023-07-01,09:43:17.000,182,10980662,13245,0,1688204596,13138.68118729999,85.980282479999,53543.87044872001 2023-07-01,09:43:18.000,182,10980761,13165,0,1688204597,13138.654242059994,85.99438073999772,53543.947307040005 2023-07-01,09:43:19.000,182,10980717,13165,0,1688204598,13138.68118729999,85.980282479999,53543.90538432 2023-07-01,09:43:20.000,182,10980702,13125,0,1688204599,13138.634033129994,85.98733160999836,53543.898397200006 2023-07-01,09:43:21.000,182,10980733,13005,0,1688204600,13138.613824199994,85.99438073999772,53543.83551312 2023-07-01,09:43:22.000,182,10980667,13405,0,1688204601,13138.546461099999,86.02257726000244,53543.84948736001 2023-07-01,09:43:23.000,182,10980757,13365,0,1688204602,13138.654242059994,85.99438073999772,53543.91935856001 2023-07-01,09:43:24.000,182,10980704,13125,0,1688204603,13138.58014264999,86.03667552000115,53543.8634616 2023-07-01,09:43:25.000,182,10980695,13245,0,1688204604,13138.58014264999,86.00142987000436,53543.89141008001 2023-07-01,09:43:26.000,182,10980705,13205,0,1688204605,13138.586878959999,86.01552813000308,53543.87044872001 2023-07-01,09:43:27.000,182,10980661,13445,0,1688204606,13138.55993371999,86.01552813000308,53543.84948736001 2023-07-01,09:43:28.000,182,10980732,13125,0,1688204607,13138.532988479994,85.980282479999,53543.88442296 2023-07-01,09:43:29.000,182,10980721,12765,0,1688204608,13138.546461099999,86.05077377999987,53543.89141008001 2023-07-01,09:43:30.000,182,10980712,13045,0,1688204609,13138.532988479994,86.00142987000436,53543.88442296 2023-07-01,09:43:31.000,182,10980664,13125,0,1688204610,13138.519515859989,85.97323334999965,53543.7935904 2023-07-01,09:43:32.000,182,10980689,13445,0,1688204611,13138.472361689994,86.02257726000244,53543.83551312 2023-07-01,09:43:33.000,182,10980691,13445,0,1688204612,13138.53972478999,86.0296263900018,53543.87044872001 2023-07-01,09:43:34.000,182,10980697,13285,0,1688204613,13138.472361689994,86.03667552000115,53543.89141008001 2023-07-01,09:43:35.000,182,10980761,13125,0,1688204614,13138.519515859989,86.05077377999987,53543.90538432 2023-07-01,09:43:36.000,182,10980736,13685,0,1688204615,13138.485834309999,86.04372465000051,53543.88442296 2023-07-01,09:43:37.000,182,10980691,13285,0,1688204616,13138.445416449998,86.05782290999923,53543.81455176 2023-07-01,09:43:38.000,182,10980712,13245,0,1688204617,13138.425207519998,86.05077377999987,53543.85647448 2023-07-01,09:43:39.000,182,10980712,13445,0,1688204618,13138.458889069989,86.06487203999859,53543.8634616 2023-07-01,09:43:40.000,182,10980701,13165,0,1688204619,13138.479097999989,86.06487203999859,53543.90538432 2023-07-01,09:43:41.000,182,10980731,13085,0,1688204620,13138.391525969993,86.06487203999859,53543.828526000005 2023-07-01,09:43:42.000,182,10980708,13285,0,1688204621,13138.391525969993,86.07192116999795,53543.80057752001 2023-07-01,09:43:43.000,182,10980716,13445,0,1688204622,13138.445416449998,86.07192116999795,53543.7935904 2023-07-01,09:43:44.000,182,10980695,13205,0,1688204623,13138.425207519998,86.05782290999923,53543.7935904 2023-07-01,09:43:45.000,182,10980739,13125,0,1688204624,13138.472361689994,86.07192116999795,53543.842500239996 2023-07-01,09:43:46.000,182,10980656,13165,0,1688204625,13138.431943829994,86.10011769000266,53543.83551312 2023-07-01,09:43:47.000,182,10980679,13165,0,1688204626,13138.398262279989,86.06487203999859,53543.78660328 2023-07-01,09:43:48.000,182,10980715,13285,0,1688204627,13138.418471209989,86.08601943000394,53543.76564192 2023-07-01,09:43:49.000,182,10980710,13365,0,1688204628,13138.506043239999,86.08601943000394,53543.84948736001 2023-07-01,09:43:50.000,182,10980731,13285,0,1688204629,13138.458889069989,86.0930685600033,53543.8634616 2023-07-01,09:43:51.000,182,10980699,13445,0,1688204630,13138.492570619994,86.08601943000394,53543.8634616 2023-07-01,09:43:52.000,182,10980717,13365,0,1688204631,13138.438680139989,86.14946159999818,53543.75166768001 2023-07-01,09:43:53.000,182,10980725,13205,0,1688204632,13138.404998589998,86.10716682000202,53543.78660328 2023-07-01,09:43:54.000,182,10980744,13125,0,1688204633,13138.431943829994,86.10716682000202,53543.76564192 2023-07-01,09:43:55.000,182,10980722,13325,0,1688204634,13138.425207519998,86.11421595000138,53543.828526000005 2023-07-01,09:43:56.000,182,10980691,13445,0,1688204635,13138.404998589998,86.14946159999818,53543.80756464 2023-07-01,09:43:57.000,182,10980736,13365,0,1688204636,13138.438680139989,86.16355986000417,53543.80057752001 2023-07-01,09:43:58.000,182,10980691,13365,0,1688204637,13138.472361689994,86.17060899000353,53543.842500239996 2023-07-01,09:43:59.000,182,10980730,13365,0,1688204638,13138.425207519998,86.14946159999818,53543.87044872001 2023-07-01,09:44:00.000,182,10980743,13085,0,1688204639,13138.411734899993,86.16355986000417,53543.78660328 2023-07-01,09:44:01.000,182,10980738,13085,0,1688204640,13138.371317039993,86.17060899000353,53543.74468056 2023-07-01,09:44:02.000,182,10980685,13125,0,1688204641,13138.330899179993,86.16355986000417,53543.72371920001 2023-07-01,09:44:03.000,182,10980704,13205,0,1688204642,13138.371317039993,86.15651073000481,53543.76564192 2023-07-01,09:44:04.000,182,10980706,13085,0,1688204643,13138.411734899993,86.16355986000417,53543.85647448 2023-07-01,09:44:05.000,182,10980722,13085,0,1688204644,13138.438680139989,86.17060899000353,53543.82153888001 2023-07-01,09:44:06.000,182,10980716,12925,0,1688204645,13138.398262279989,86.19880551000097,53543.85647448 2023-07-01,09:44:07.000,182,10980743,13165,0,1688204646,13138.371317039993,86.17060899000353,53543.82153888001 2023-07-01,09:44:08.000,182,10980757,13165,0,1688204647,13138.384789659998,86.17060899000353,53543.828526000005 2023-07-01,09:44:09.000,182,10980693,13005,0,1688204648,13138.317426559988,86.14241246999882,53543.78660328 2023-07-01,09:44:10.000,182,10980704,13245,0,1688204649,13138.378053349988,86.17060899000353,53543.80057752001 2023-07-01,09:44:11.000,182,10980714,13445,0,1688204650,13138.324162869998,86.18470725000225,53543.75166768001 2023-07-01,09:44:12.000,182,10980702,13245,0,1688204651,13138.330899179993,86.1917563800016,53543.74468056 2023-07-01,09:44:13.000,182,10980758,12925,0,1688204652,13138.445416449998,86.17765812000289,53543.82153888001 2023-07-01,09:44:14.000,182,10980707,13605,0,1688204653,13138.404998589998,86.15651073000481,53543.85647448 2023-07-01,09:44:15.000,182,10980721,13005,0,1688204654,13138.425207519998,86.14946159999818,53543.83551312 2023-07-01,09:44:16.000,182,10980700,13125,0,1688204655,13138.431943829994,86.12126508000074,53543.779616160005 2023-07-01,09:44:17.000,182,10980665,13125,0,1688204656,13138.404998589998,86.17060899000353,53543.73769344 2023-07-01,09:44:18.000,182,10980702,13125,0,1688204657,13138.431943829994,86.14241246999882,53543.76564192 2023-07-01,09:44:19.000,182,10980697,13165,0,1688204658,13138.492570619994,86.13536333999946,53543.80057752001 2023-07-01,09:44:20.000,182,10980693,13405,0,1688204659,13138.499306929989,86.14946159999818,53543.82153888001 2023-07-01,09:44:21.000,182,10980691,13125,0,1688204660,13138.506043239999,86.14241246999882,53543.80057752001 2023-07-01,09:44:22.000,182,10980684,13405,0,1688204661,13138.519515859989,86.10716682000202,53543.78660328 2023-07-01,09:44:23.000,182,10980726,13285,0,1688204662,13138.60035157999,86.11421595000138,53543.842500239996 2023-07-01,09:44:24.000,182,10980703,13125,0,1688204663,13138.553197409994,86.08601943000394,53543.80756464 2023-07-01,09:44:25.000,182,10980665,13205,0,1688204664,13138.60708789,86.08601943000394,53543.828526000005 2023-07-01,09:44:26.000,182,10980717,13205,0,1688204665,13138.60708789,86.06487203999859,53543.83551312 2023-07-01,09:44:27.000,182,10980674,13285,0,1688204666,13138.593615269994,86.0930685600033,53543.80756464 2023-07-01,09:44:28.000,182,10980704,13285,0,1688204667,13138.593615269994,86.0296263900018,53543.80756464 2023-07-01,09:44:29.000,182,10980679,13125,0,1688204668,13138.66771468,86.05077377999987,53543.8634616 2023-07-01,09:44:30.000,182,10980704,12925,0,1688204669,13138.68118729999,86.01552813000308,53543.91237144 2023-07-01,09:44:31.000,182,10980689,13205,0,1688204670,13138.694659919995,85.99438073999772,53543.877435840004 2023-07-01,09:44:32.000,182,10980739,13125,0,1688204671,13138.66771468,86.02257726000244,53543.85647448 2023-07-01,09:44:33.000,182,10980702,13285,0,1688204672,13138.72160515999,85.97323334999965,53543.88442296 2023-07-01,09:44:34.000,182,10980681,13445,0,1688204673,13138.72834147,86.02257726000244,53543.9333328 2023-07-01,09:44:35.000,182,10980701,13285,0,1688204674,13138.7485504,85.97323334999965,53543.91935856001 2023-07-01,09:44:36.000,182,10980672,13085,0,1688204675,13138.74181408999,85.97323334999965,53543.91237144 2023-07-01,09:44:37.000,182,10980682,13245,0,1688204676,13138.795704569995,86.01552813000308,53543.97525552 2023-07-01,09:44:38.000,182,10980740,13125,0,1688204677,13138.78896826,85.95913509000093,53543.97525552 2023-07-01,09:44:39.000,182,10980685,13285,0,1688204678,13138.78896826,85.95913509000093,53543.97525552 2023-07-01,09:44:40.000,182,10980734,13085,0,1688204679,13138.775495639995,85.93798770000285,53544.003204 2023-07-01,09:44:41.000,182,10980698,13445,0,1688204680,13138.72160515999,85.93798770000285,53543.9333328 2023-07-01,09:44:42.000,182,10980733,13285,0,1688204681,13138.694659919995,85.93093857000349,53543.96128128 2023-07-01,09:44:43.000,182,10980697,13325,0,1688204682,13138.755286709995,85.93093857000349,53543.98922976001 2023-07-01,09:44:44.000,182,10980694,12925,0,1688204683,13138.815913499995,85.95913509000093,53543.96128128 2023-07-01,09:44:45.000,182,10980712,13365,0,1688204684,13138.76202301999,85.91684031000477,53544.02416536 2023-07-01,09:44:46.000,182,10980745,13125,0,1688204685,13138.735077779995,85.91684031000477,53543.92634568 2023-07-01,09:44:47.000,182,10980676,13085,0,1688204686,13138.76875933,85.90274204999878,53543.92634568 2023-07-01,09:44:48.000,182,10980765,13405,0,1688204687,13138.7485504,85.92388944000413,53543.95429416 2023-07-01,09:44:49.000,182,10980699,13245,0,1688204688,13138.735077779995,85.96618422000029,53543.96826840001 2023-07-01,09:44:50.000,182,10980760,13365,0,1688204689,13138.70813254,85.95913509000093,53543.95429416 2023-07-01,09:44:51.000,182,10980710,13085,0,1688204690,13138.66771468,85.93798770000285,53543.92634568 2023-07-01,09:44:52.000,182,10980693,13125,0,1688204691,13138.68792361,85.97323334999965,53543.947307040005 2023-07-01,09:44:53.000,182,10980690,13165,0,1688204692,13138.674450989995,85.96618422000029,53544.03813960001 2023-07-01,09:44:54.000,182,10980717,13165,0,1688204693,13138.66097836999,85.93093857000349,53544.010191119996 2023-07-01,09:44:55.000,182,10980730,13125,0,1688204694,13138.654242059994,85.95913509000093,53543.98922976001 2023-07-01,09:44:56.000,182,10980672,13445,0,1688204695,13138.586878959999,85.94503683000221,53543.98922976001 2023-07-01,09:44:57.000,182,10980719,13485,0,1688204696,13138.573406339994,85.93093857000349,53543.92634568 2023-07-01,09:44:58.000,182,10980691,12925,0,1688204697,13138.546461099999,85.96618422000029,53543.9333328 2023-07-01,09:44:59.000,182,10980709,13325,0,1688204698,13138.55993371999,85.95913509000093,53543.97525552 2023-07-01,09:45:00.000,182,10980730,12805,0,1688204699,13138.532988479994,86.00142987000436,53543.97525552 2023-07-01,09:45:01.000,182,10980726,13165,0,1688204700,13138.532988479994,85.980282479999,53543.98922976001 2023-07-01,09:45:02.000,182,10980710,13005,0,1688204701,13138.566670029999,85.96618422000029,53544.03813960001 2023-07-01,09:45:03.000,182,10980720,13285,0,1688204702,13138.593615269994,85.98733160999836,53544.010191119996 2023-07-01,09:45:04.000,182,10980703,13285,0,1688204703,13138.506043239999,86.03667552000115,53543.97525552 2023-07-01,09:45:05.000,182,10980671,13085,0,1688204704,13138.499306929989,86.0296263900018,53543.95429416 2023-07-01,09:45:06.000,182,10980718,13125,0,1688204705,13138.485834309999,86.07897030000458,53543.996216880005 2023-07-01,09:45:07.000,182,10980663,13165,0,1688204706,13138.438680139989,86.01552813000308,53543.94031992001 2023-07-01,09:45:08.000,182,10980699,13325,0,1688204707,13138.411734899993,86.12126508000074,53543.90538432 2023-07-01,09:45:09.000,182,10980681,13325,0,1688204708,13138.532988479994,86.07897030000458,53544.010191119996 2023-07-01,09:45:10.000,182,10980722,12885,0,1688204709,13138.479097999989,86.10716682000202,53544.01717824001 2023-07-01,09:45:11.000,182,10980699,13245,0,1688204710,13138.519515859989,86.07897030000458,53543.96128128 2023-07-01,09:45:12.000,182,10980708,13165,0,1688204711,13138.472361689994,86.15651073000481,53543.85647448 2023-07-01,09:45:13.000,182,10980657,13165,0,1688204712,13138.492570619994,86.11421595000138,53543.9333328 2023-07-01,09:45:14.000,182,10980759,13125,0,1688204713,13138.499306929989,86.16355986000417,53543.96128128 2023-07-01,09:45:15.000,182,10980705,12925,0,1688204714,13138.485834309999,86.10716682000202,53543.98922976001 2023-07-01,09:45:16.000,182,10980704,13125,0,1688204715,13138.465625379999,86.15651073000481,53543.91237144 2023-07-01,09:45:17.000,182,10980674,13285,0,1688204716,13138.479097999989,86.1283142100001,53543.97525552 2023-07-01,09:45:18.000,182,10980714,13285,0,1688204717,13138.512779549994,86.1917563800016,53544.03115248 2023-07-01,09:45:19.000,182,10980700,12845,0,1688204718,13138.519515859989,86.10011769000266,53544.003204 2023-07-01,09:45:20.000,182,10980687,13325,0,1688204719,13138.431943829994,86.1917563800016,53543.94031992001 2023-07-01,09:45:21.000,182,10980679,13005,0,1688204720,13138.499306929989,86.18470725000225,53543.91935856001 2023-07-01,09:45:22.000,182,10980726,13325,0,1688204721,13138.485834309999,86.14946159999818,53543.98224264 2023-07-01,09:45:23.000,182,10980739,13005,0,1688204722,13138.492570619994,86.1283142100001,53543.96826840001 2023-07-01,09:45:24.000,182,10980714,13165,0,1688204723,13138.479097999989,86.10716682000202,53543.996216880005 2023-07-01,09:45:25.000,182,10980708,13245,0,1688204724,13138.512779549994,86.11421595000138,53544.045126720004 2023-07-01,09:45:26.000,182,10980724,13165,0,1688204725,13138.492570619994,86.15651073000481,53544.003204 2023-07-01,09:45:27.000,182,10980721,12965,0,1688204726,13138.519515859989,86.12126508000074,53543.947307040005 2023-07-01,09:45:28.000,182,10980694,13285,0,1688204727,13138.53972478999,86.11421595000138,53543.98922976001 2023-07-01,09:45:29.000,182,10980716,13245,0,1688204728,13138.546461099999,86.11421595000138,53544.03813960001 2023-07-01,09:45:30.000,182,10980677,12925,0,1688204729,13138.60035157999,86.1283142100001,53543.98922976001 2023-07-01,09:45:31.000,182,10980698,13085,0,1688204730,13138.526252169999,86.12126508000074,53543.91237144 2023-07-01,09:45:32.000,182,10980702,13085,0,1688204731,13138.546461099999,86.13536333999946,53543.98922976001 2023-07-01,09:45:33.000,182,10980683,13325,0,1688204732,13138.613824199994,86.0930685600033,53544.045126720004 2023-07-01,09:45:34.000,182,10980696,13285,0,1688204733,13138.634033129994,86.10011769000266,53544.066088080006 2023-07-01,09:45:35.000,182,10980661,12925,0,1688204734,13138.634033129994,86.05782290999923,53544.010191119996 2023-07-01,09:45:36.000,182,10980747,13085,0,1688204735,13138.593615269994,86.10716682000202,53543.98224264 2023-07-01,09:45:37.000,182,10980683,13525,0,1688204736,13138.586878959999,86.0930685600033,53543.9333328 2023-07-01,09:45:38.000,182,10980740,13365,0,1688204737,13138.566670029999,86.0930685600033,53543.947307040005 2023-07-01,09:45:39.000,182,10980664,13165,0,1688204738,13138.64076943999,86.06487203999859,53544.02416536 2023-07-01,09:45:40.000,182,10980680,13045,0,1688204739,13138.68792361,86.08601943000394,53544.03813960001 2023-07-01,09:45:41.000,182,10980708,13205,0,1688204740,13138.694659919995,86.05782290999923,53544.01717824001 2023-07-01,09:45:42.000,182,10980719,13165,0,1688204741,13138.66097836999,86.05782290999923,53543.996216880005 2023-07-01,09:45:43.000,182,10980718,13205,0,1688204742,13138.72834147,86.03667552000115,53544.045126720004 2023-07-01,09:45:44.000,182,10980731,13085,0,1688204743,13138.72160515999,86.05077377999987,53544.03115248 2023-07-01,09:45:45.000,182,10980749,12925,0,1688204744,13138.74181408999,86.05077377999987,53544.010191119996 2023-07-01,09:45:46.000,182,10980702,13285,0,1688204745,13138.72160515999,86.07192116999795,53544.02416536 2023-07-01,09:45:47.000,182,10980680,13365,0,1688204746,13138.68118729999,86.04372465000051,53543.947307040005 2023-07-01,09:45:48.000,182,10980767,13605,0,1688204747,13138.66097836999,86.10716682000202,53543.98224264 2023-07-01,09:45:49.000,182,10980682,13445,0,1688204748,13138.755286709995,86.08601943000394,53544.01717824001 2023-07-01,09:45:50.000,182,10980783,13005,0,1688204749,13138.76202301999,86.0930685600033,53544.09403656 2023-07-01,09:45:51.000,182,10980679,13045,0,1688204750,13138.72160515999,86.07192116999795,53544.045126720004 2023-07-01,09:45:52.000,182,10980715,13045,0,1688204751,13138.68118729999,86.10716682000202,53543.96826840001 2023-07-01,09:45:53.000,182,10980698,13205,0,1688204752,13138.7485504,86.0930685600033,53543.996216880005 2023-07-01,09:45:54.000,182,10980740,13085,0,1688204753,13138.735077779995,86.08601943000394,53543.96826840001 2023-07-01,09:45:55.000,182,10980715,13245,0,1688204754,13138.7485504,86.07897030000458,53543.97525552 2023-07-01,09:45:56.000,182,10980725,12925,0,1688204755,13138.694659919995,86.10011769000266,53543.96128128 2023-07-01,09:45:57.000,182,10980698,13285,0,1688204756,13138.72834147,86.11421595000138,53544.03813960001 2023-07-01,09:45:58.000,182,10980708,13125,0,1688204757,13138.7485504,86.14946159999818,53544.10102368 2023-07-01,09:45:59.000,182,10980701,12925,0,1688204758,13138.76202301999,86.10011769000266,53544.10102368 2023-07-01,09:46:00.000,182,10980685,13485,0,1688204759,13138.76875933,86.14946159999818,53544.0730752 2023-07-01,09:46:01.000,182,10980719,13245,0,1688204760,13138.70813254,86.10011769000266,53544.01717824001 2023-07-01,09:46:02.000,182,10980699,13285,0,1688204761,13138.66771468,86.1283142100001,53543.996216880005 2023-07-01,09:46:03.000,182,10980707,13205,0,1688204762,13138.72834147,86.13536333999946,53544.045126720004 2023-07-01,09:46:04.000,182,10980715,13205,0,1688204763,13138.70139622999,86.11421595000138,53544.03813960001 2023-07-01,09:46:05.000,182,10980692,13005,0,1688204764,13138.755286709995,86.12126508000074,53544.08704944001 2023-07-01,09:46:06.000,182,10980730,13125,0,1688204765,13138.68792361,86.16355986000417,53544.03115248 2023-07-01,09:46:07.000,182,10980707,13285,0,1688204766,13138.64750575,86.14946159999818,53544.03115248 2023-07-01,09:46:08.000,182,10980762,13085,0,1688204767,13138.62056050999,86.15651073000481,53544.045126720004 2023-07-01,09:46:09.000,182,10980739,13165,0,1688204768,13138.66097836999,86.1917563800016,53544.02416536 2023-07-01,09:46:10.000,182,10980715,13245,0,1688204769,13138.62729682,86.18470725000225,53544.01717824001 2023-07-01,09:46:11.000,182,10980697,12925,0,1688204770,13138.60035157999,86.17060899000353,53543.96128128 2023-07-01,09:46:12.000,182,10980691,13445,0,1688204771,13138.573406339994,86.2270020299984,53543.96128128 2023-07-01,09:46:13.000,182,10980703,13165,0,1688204772,13138.62729682,86.1917563800016,53544.08006232 2023-07-01,09:46:14.000,182,10980724,13485,0,1688204773,13138.60708789,86.21995289999904,53544.03115248 2023-07-01,09:46:15.000,182,10980704,12925,0,1688204774,13138.593615269994,86.20585464000033,53544.05211384 2023-07-01,09:46:16.000,182,10980706,13485,0,1688204775,13138.586878959999,86.2270020299984,53544.05211384 2023-07-01,09:46:17.000,182,10980724,13445,0,1688204776,13138.553197409994,86.2270020299984,53543.96128128 2023-07-01,09:46:18.000,182,10980661,13285,0,1688204777,13138.485834309999,86.29749332999927,53543.96128128 2023-07-01,09:46:19.000,182,10980715,13085,0,1688204778,13138.58014264999,86.24814942000376,53544.08704944001 2023-07-01,09:46:20.000,182,10980712,12925,0,1688204779,13138.566670029999,86.2411002900044,53544.05910096001 2023-07-01,09:46:21.000,182,10980668,13485,0,1688204780,13138.60035157999,86.2411002900044,53544.02416536 2023-07-01,09:46:22.000,182,10980688,13205,0,1688204781,13138.58014264999,86.2411002900044,53543.96826840001 2023-07-01,09:46:23.000,182,10980710,13285,0,1688204782,13138.60708789,86.2270020299984,53544.01717824001 2023-07-01,09:46:24.000,182,10980757,13245,0,1688204783,13138.60035157999,86.26224768000247,53543.97525552 2023-07-01,09:46:25.000,182,10980698,13365,0,1688204784,13138.60035157999,86.21290376999968,53543.97525552 2023-07-01,09:46:26.000,182,10980741,13445,0,1688204785,13138.58014264999,86.23405115999776,53544.05910096001 2023-07-01,09:46:27.000,182,10980721,13085,0,1688204786,13138.573406339994,86.23405115999776,53543.96826840001 2023-07-01,09:46:28.000,182,10980734,13045,0,1688204787,13138.526252169999,86.20585464000033,53543.97525552 2023-07-01,09:46:29.000,182,10980673,13085,0,1688204788,13138.64076943999,86.1917563800016,53544.02416536 2023-07-01,09:46:30.000,182,10980736,13405,0,1688204789,13138.62729682,86.21290376999968,53544.045126720004 2023-07-01,09:46:31.000,182,10980749,13285,0,1688204790,13138.64076943999,86.25519855000312,53544.02416536 2023-07-01,09:46:32.000,182,10980741,13325,0,1688204791,13138.55993371999,86.2411002900044,53543.95429416 2023-07-01,09:46:33.000,182,10980757,12965,0,1688204792,13138.573406339994,86.21995289999904,53543.98224264 2023-07-01,09:46:34.000,182,10980711,13325,0,1688204793,13138.60035157999,86.20585464000033,53544.02416536 2023-07-01,09:46:35.000,182,10980698,13565,0,1688204794,13138.62056050999,86.20585464000033,53544.045126720004 2023-07-01,09:46:36.000,182,10980735,13245,0,1688204795,13138.55993371999,86.26224768000247,53543.96826840001 2023-07-01,09:46:37.000,182,10980699,12925,0,1688204796,13138.60035157999,86.24814942000376,53544.01717824001 2023-07-01,09:46:38.000,182,10980701,13285,0,1688204797,13138.62056050999,86.26929681000183,53544.045126720004 2023-07-01,09:46:39.000,182,10980720,12885,0,1688204798,13138.64076943999,86.26929681000183,53544.045126720004 2023-07-01,09:46:40.000,182,10980743,13245,0,1688204799,13138.593615269994,86.26224768000247,53544.03115248 2023-07-01,09:46:41.000,182,10980723,13005,0,1688204800,13138.573406339994,86.26929681000183,53543.947307040005 2023-07-01,09:46:42.000,182,10980705,13205,0,1688204801,13138.546461099999,86.29044419999991,53543.96826840001 2023-07-01,09:46:43.000,182,10980718,13285,0,1688204802,13138.60708789,86.29749332999927,53543.98922976001 2023-07-01,09:46:44.000,182,10980721,13445,0,1688204803,13138.55993371999,86.31864072000462,53544.0730752 2023-07-01,09:46:45.000,182,10980699,13165,0,1688204804,13138.66771468,86.29749332999927,53544.03115248 2023-07-01,09:46:46.000,182,10980718,13005,0,1688204805,13138.553197409994,86.29749332999927,53544.01717824001 2023-07-01,09:46:47.000,182,10980765,13245,0,1688204806,13138.566670029999,86.31864072000462,53543.97525552 2023-07-01,09:46:48.000,182,10980745,12965,0,1688204807,13138.566670029999,86.35388637000142,53544.05211384 2023-07-01,09:46:49.000,182,10980714,13085,0,1688204808,13138.60708789,86.3750337599995,53544.03813960001 2023-07-01,09:46:50.000,182,10980689,13085,0,1688204809,13138.58014264999,86.36093550000078,53544.05910096001 2023-07-01,09:46:51.000,182,10980727,12925,0,1688204810,13138.55993371999,86.36093550000078,53544.003204 2023-07-01,09:46:52.000,182,10980682,13125,0,1688204811,13138.553197409994,86.33273898000334,53544.010191119996 2023-07-01,09:46:53.000,182,10980774,13045,0,1688204812,13138.573406339994,86.35388637000142,53544.03813960001 2023-07-01,09:46:54.000,182,10980722,13085,0,1688204813,13138.58014264999,86.34683724000206,53544.05910096001 2023-07-01,09:46:55.000,182,10980739,12885,0,1688204814,13138.593615269994,86.3397881100027,53544.08006232 2023-07-01,09:46:56.000,182,10980749,13405,0,1688204815,13138.566670029999,86.36093550000078,53544.09403656 2023-07-01,09:46:57.000,182,10980702,13365,0,1688204816,13138.53972478999,86.38913201999821,53543.96826840001 2023-07-01,09:46:58.000,182,10980754,13445,0,1688204817,13138.526252169999,86.31864072000462,53544.02416536 2023-07-01,09:46:59.000,182,10980724,13125,0,1688204818,13138.573406339994,86.32568985000398,53544.0730752 2023-07-01,09:47:00.000,182,10980752,13285,0,1688204819,13138.553197409994,86.29749332999927,53544.045126720004 2023-07-01,09:47:01.000,182,10980743,13405,0,1688204820,13138.62729682,86.28339507000055,53544.01717824001 2023-07-01,09:47:02.000,182,10980733,13325,0,1688204821,13138.60035157999,86.26224768000247,53544.003204 2023-07-01,09:47:03.000,182,10980711,12965,0,1688204822,13138.66097836999,86.26224768000247,53544.08006232 2023-07-01,09:47:04.000,182,10980727,13205,0,1688204823,13138.62056050999,86.26224768000247,53544.05910096001 2023-07-01,09:47:05.000,182,10980750,13365,0,1688204824,13138.593615269994,86.2270020299984,53544.010191119996 2023-07-01,09:47:06.000,182,10980734,13125,0,1688204825,13138.60035157999,86.20585464000033,53544.03813960001 2023-07-01,09:47:07.000,182,10980740,13045,0,1688204826,13138.53972478999,86.23405115999776,53544.003204 2023-07-01,09:47:08.000,182,10980730,13085,0,1688204827,13138.526252169999,86.24814942000376,53543.97525552 2023-07-01,09:47:09.000,182,10980720,13285,0,1688204828,13138.573406339994,86.2270020299984,53544.003204 2023-07-01,09:47:10.000,182,10980720,13165,0,1688204829,13138.62056050999,86.2411002900044,53544.01717824001 2023-07-01,09:47:11.000,182,10980705,13205,0,1688204830,13138.62729682,86.2270020299984,53544.05910096001 2023-07-01,09:47:12.000,182,10980732,13285,0,1688204831,13138.586878959999,86.20585464000033,53543.996216880005 2023-07-01,09:47:13.000,182,10980734,13245,0,1688204832,13138.566670029999,86.23405115999776,53544.010191119996 2023-07-01,09:47:14.000,182,10980718,13085,0,1688204833,13138.53972478999,86.28339507000055,53544.010191119996 2023-07-01,09:47:15.000,182,10980779,13285,0,1688204834,13138.53972478999,86.24814942000376,53543.91935856001 2023-07-01,09:47:16.000,182,10980722,13445,0,1688204835,13138.492570619994,86.2411002900044,53543.91237144 2023-07-01,09:47:17.000,182,10980711,13245,0,1688204836,13138.53972478999,86.27634594000119,53543.96826840001 2023-07-01,09:47:18.000,182,10980714,13125,0,1688204837,13138.546461099999,86.23405115999776,53544.010191119996 2023-07-01,09:47:19.000,182,10980690,13405,0,1688204838,13138.58014264999,86.25519855000312,53543.98922976001 2023-07-01,09:47:20.000,182,10980748,13525,0,1688204839,13138.55993371999,86.2411002900044,53544.010191119996 2023-07-01,09:47:21.000,182,10980728,12965,0,1688204840,13138.53972478999,86.26929681000183,53543.947307040005 2023-07-01,09:47:22.000,182,10980696,13125,0,1688204841,13138.546461099999,86.28339507000055,53543.91935856001 2023-07-01,09:47:23.000,182,10980681,13085,0,1688204842,13138.553197409994,86.29749332999927,53543.97525552 2023-07-01,09:47:24.000,182,10980713,12965,0,1688204843,13138.566670029999,86.29749332999927,53543.98922976001 2023-07-01,09:47:25.000,182,10980702,13605,0,1688204844,13138.60035157999,86.25519855000312,53544.01717824001 2023-07-01,09:47:26.000,182,10980699,13205,0,1688204845,13138.62729682,86.28339507000055,53543.96826840001 2023-07-01,09:47:27.000,182,10980702,13365,0,1688204846,13138.566670029999,86.26929681000183,53543.91237144 2023-07-01,09:47:28.000,182,10980754,13405,0,1688204847,13138.593615269994,86.26929681000183,53543.947307040005 2023-07-01,09:47:29.000,182,10980755,13165,0,1688204848,13138.64076943999,86.26929681000183,53543.947307040005 2023-07-01,09:47:30.000,182,10980764,13285,0,1688204849,13138.64750575,86.21290376999968,53543.98224264 2023-07-01,09:47:31.000,182,10980703,13285,0,1688204850,13138.62056050999,86.25519855000312,53543.898397200006 2023-07-01,09:47:32.000,182,10980725,13085,0,1688204851,13138.64076943999,86.27634594000119,53543.97525552 2023-07-01,09:47:33.000,182,10980693,13245,0,1688204852,13138.72160515999,86.24814942000376,53543.996216880005 2023-07-01,09:47:34.000,182,10980689,13525,0,1688204853,13138.7485504,86.24814942000376,53544.003204 2023-07-01,09:47:35.000,182,10980723,13085,0,1688204854,13138.78896826,86.23405115999776,53544.05211384 2023-07-01,09:47:36.000,182,10980743,13165,0,1688204855,13138.7485504,86.2411002900044,53544.01717824001 2023-07-01,09:47:37.000,182,10980693,13085,0,1688204856,13138.72834147,86.2411002900044,53543.96128128 2023-07-01,09:47:38.000,182,10980715,13445,0,1688204857,13138.714868849995,86.21290376999968,53543.97525552 2023-07-01,09:47:39.000,182,10980687,13085,0,1688204858,13138.775495639995,86.18470725000225,53543.996216880005 2023-07-01,09:47:40.000,182,10980708,13365,0,1688204859,13138.78223194999,86.21995289999904,53544.03813960001 2023-07-01,09:47:41.000,182,10980695,13205,0,1688204860,13138.795704569995,86.20585464000033,53544.01717824001 2023-07-01,09:47:42.000,182,10980705,13405,0,1688204861,13138.78896826,86.23405115999776,53543.98922976001 2023-07-01,09:47:43.000,182,10980706,13445,0,1688204862,13138.856331359995,86.2411002900044,53544.05211384 2023-07-01,09:47:44.000,182,10980732,13405,0,1688204863,13138.82938612,86.23405115999776,53544.066088080006 2023-07-01,09:47:45.000,182,10980740,12965,0,1688204864,13138.80917719,86.15651073000481,53544.010191119996 2023-07-01,09:47:46.000,182,10980686,13245,0,1688204865,13138.80917719,86.1917563800016,53543.98922976001 2023-07-01,09:47:47.000,182,10980739,13365,0,1688204866,13138.80244087999,86.17765812000289,53544.02416536 2023-07-01,09:47:48.000,182,10980682,13005,0,1688204867,13138.80244087999,86.21995289999904,53543.996216880005 2023-07-01,09:47:49.000,182,10980737,13205,0,1688204868,13138.86980398,86.19880551000097,53544.10801080001 2023-07-01,09:47:50.000,182,10980744,13245,0,1688204869,13138.856331359995,86.17060899000353,53544.066088080006 2023-07-01,09:47:51.000,182,10980736,13245,0,1688204870,13138.795704569995,86.14241246999882,53544.02416536 2023-07-01,09:47:52.000,182,10980714,13285,0,1688204871,13138.78223194999,86.17060899000353,53544.03115248 2023-07-01,09:47:53.000,182,10980684,13005,0,1688204872,13138.795704569995,86.16355986000417,53543.98224264 2023-07-01,09:47:54.000,182,10980738,12885,0,1688204873,13138.775495639995,86.17765812000289,53544.09403656 2023-07-01,09:47:55.000,182,10980725,13085,0,1688204874,13138.78896826,86.14946159999818,53544.08704944001 2023-07-01,09:47:56.000,182,10980695,13205,0,1688204875,13138.735077779995,86.16355986000417,53544.045126720004 2023-07-01,09:47:57.000,182,10980662,13125,0,1688204876,13138.76202301999,86.14241246999882,53544.08704944001 2023-07-01,09:47:58.000,182,10980688,13365,0,1688204877,13138.775495639995,86.16355986000417,53544.14993352 2023-07-01,09:47:59.000,182,10980674,13565,0,1688204878,13138.76875933,86.14241246999882,53544.10102368 2023-07-01,09:48:00.000,182,10980741,13285,0,1688204879,13138.74181408999,86.17060899000353,53544.0730752 2023-07-01,09:48:01.000,182,10980717,13405,0,1688204880,13138.72834147,86.1283142100001,53544.05910096001 2023-07-01,09:48:02.000,182,10980714,13365,0,1688204881,13138.70139622999,86.14241246999882,53543.98224264 2023-07-01,09:48:03.000,182,10980736,13125,0,1688204882,13138.66771468,86.12126508000074,53543.98922976001 2023-07-01,09:48:04.000,182,10980749,13165,0,1688204883,13138.674450989995,86.15651073000481,53544.0730752 2023-07-01,09:48:05.000,182,10980744,13365,0,1688204884,13138.714868849995,86.13536333999946,53544.08704944001 2023-07-01,09:48:06.000,182,10980774,13245,0,1688204885,13138.66771468,86.15651073000481,53544.09403656 2023-07-01,09:48:07.000,182,10980709,13085,0,1688204886,13138.62056050999,86.14241246999882,53544.045126720004 2023-07-01,09:48:08.000,182,10980701,13445,0,1688204887,13138.64076943999,86.13536333999946,53544.01717824001 2023-07-01,09:48:09.000,182,10980734,13165,0,1688204888,13138.64076943999,86.13536333999946,53543.97525552 2023-07-01,09:48:10.000,182,10980696,13085,0,1688204889,13138.62729682,86.17765812000289,53544.003204 2023-07-01,09:48:11.000,182,10980774,13125,0,1688204890,13138.593615269994,86.15651073000481,53543.95429416 2023-07-01,09:48:12.000,182,10980749,13165,0,1688204891,13138.566670029999,86.18470725000225,53544.010191119996 2023-07-01,09:48:13.000,182,10980731,13085,0,1688204892,13138.60035157999,86.15651073000481,53544.05211384 2023-07-01,09:48:14.000,182,10980717,13365,0,1688204893,13138.64076943999,86.17765812000289,53544.01717824001 2023-07-01,09:48:15.000,182,10980707,13445,0,1688204894,13138.64750575,86.18470725000225,53544.066088080006 2023-07-01,09:48:16.000,182,10980663,13245,0,1688204895,13138.60035157999,86.17060899000353,53544.066088080006 2023-07-01,09:48:17.000,182,10980727,13245,0,1688204896,13138.593615269994,86.1917563800016,53544.003204 2023-07-01,09:48:18.000,182,10980754,13125,0,1688204897,13138.55993371999,86.2411002900044,53544.01717824001 2023-07-01,09:48:19.000,182,10980708,13005,0,1688204898,13138.613824199994,86.19880551000097,53544.01717824001 2023-07-01,09:48:20.000,182,10980719,13365,0,1688204899,13138.60708789,86.20585464000033,53544.01717824001 2023-07-01,09:48:21.000,182,10980711,13285,0,1688204900,13138.593615269994,86.17060899000353,53543.98922976001 2023-07-01,09:48:22.000,182,10980691,13205,0,1688204901,13138.58014264999,86.17765812000289,53544.02416536 2023-07-01,09:48:23.000,182,10980705,13325,0,1688204902,13138.593615269994,86.17765812000289,53544.01717824001 2023-07-01,09:48:24.000,182,10980753,13085,0,1688204903,13138.55993371999,86.19880551000097,53543.98224264 2023-07-01,09:48:25.000,182,10980735,13005,0,1688204904,13138.654242059994,86.1917563800016,53543.98224264 2023-07-01,09:48:26.000,182,10980703,13165,0,1688204905,13138.613824199994,86.1917563800016,53543.996216880005 2023-07-01,09:48:27.000,182,10980738,13085,0,1688204906,13138.593615269994,86.16355986000417,53543.91237144 2023-07-01,09:48:28.000,182,10980680,13245,0,1688204907,13138.60035157999,86.17765812000289,53543.92634568 2023-07-01,09:48:29.000,182,10980750,13445,0,1688204908,13138.64750575,86.17765812000289,53543.96128128 2023-07-01,09:48:30.000,182,10980715,13325,0,1688204909,13138.674450989995,86.18470725000225,53544.03115248 2023-07-01,09:48:31.000,182,10980729,13405,0,1688204910,13138.674450989995,86.16355986000417,53543.97525552 2023-07-01,09:48:32.000,182,10980713,13245,0,1688204911,13138.60708789,86.17765812000289,53543.90538432 2023-07-01,09:48:33.000,182,10980673,13285,0,1688204912,13138.66097836999,86.17060899000353,53543.96128128 2023-07-01,09:48:34.000,182,10980727,13245,0,1688204913,13138.60708789,86.17765812000289,53543.877435840004 2023-07-01,09:48:35.000,182,10980692,13085,0,1688204914,13138.64750575,86.14241246999882,53544.01717824001 2023-07-01,09:48:36.000,182,10980677,13125,0,1688204915,13138.66771468,86.15651073000481,53543.91935856001 2023-07-01,09:48:37.000,182,10980648,13205,0,1688204916,13138.674450989995,86.14946159999818,53543.95429416 2023-07-01,09:48:38.000,182,10980766,13205,0,1688204917,13138.64076943999,86.14946159999818,53543.947307040005 2023-07-01,09:48:39.000,182,10980708,12885,0,1688204918,13138.694659919995,86.14241246999882,53543.95429416 2023-07-01,09:48:40.000,182,10980726,13365,0,1688204919,13138.66771468,86.14946159999818,53543.947307040005 2023-07-01,09:48:41.000,182,10980731,13405,0,1688204920,13138.674450989995,86.14946159999818,53543.98224264 2023-07-01,09:48:42.000,182,10980714,13085,0,1688204921,13138.60035157999,86.18470725000225,53543.92634568 2023-07-01,09:48:43.000,182,10980721,13125,0,1688204922,13138.60708789,86.15651073000481,53543.88442296 2023-07-01,09:48:44.000,182,10980689,13085,0,1688204923,13138.66097836999,86.17060899000353,53543.947307040005 2023-07-01,09:48:45.000,182,10980746,13125,0,1688204924,13138.674450989995,86.1283142100001,53543.996216880005 2023-07-01,09:48:46.000,182,10980686,13405,0,1688204925,13138.66771468,86.14241246999882,53543.98922976001 2023-07-01,09:48:47.000,182,10980746,13005,0,1688204926,13138.64076943999,86.12126508000074,53543.91237144 2023-07-01,09:48:48.000,182,10980745,12965,0,1688204927,13138.654242059994,86.12126508000074,53543.87044872001 2023-07-01,09:48:49.000,182,10980708,13765,0,1688204928,13138.634033129994,86.12126508000074,53543.88442296 2023-07-01,09:48:50.000,182,10980740,13285,0,1688204929,13138.634033129994,86.11421595000138,53543.91237144 2023-07-01,09:48:51.000,182,10980704,12925,0,1688204930,13138.64076943999,86.05782290999923,53543.8634616 2023-07-01,09:48:52.000,182,10980731,13125,0,1688204931,13138.62729682,86.06487203999859,53543.90538432 2023-07-01,09:48:53.000,182,10980676,13045,0,1688204932,13138.72160515999,86.08601943000394,53543.89141008001 2023-07-01,09:48:54.000,182,10980699,13325,0,1688204933,13138.72834147,86.07192116999795,53543.92634568 2023-07-01,09:48:55.000,182,10980682,12965,0,1688204934,13138.70813254,86.05782290999923,53543.89141008001 2023-07-01,09:48:56.000,182,10980711,12925,0,1688204935,13138.70139622999,86.0296263900018,53543.91935856001 2023-07-01,09:48:57.000,182,10980678,13165,0,1688204936,13138.634033129994,86.07897030000458,53543.842500239996 2023-07-01,09:48:58.000,182,10980703,13165,0,1688204937,13138.64076943999,86.06487203999859,53543.8634616 2023-07-01,09:48:59.000,182,10980694,13445,0,1688204938,13138.694659919995,86.05782290999923,53543.91237144 2023-07-01,09:49:00.000,182,10980757,13165,0,1688204939,13138.72160515999,86.02257726000244,53543.9333328 2023-07-01,09:49:01.000,182,10980691,12925,0,1688204940,13138.64076943999,86.02257726000244,53543.828526000005 2023-07-01,09:49:02.000,182,10980725,13245,0,1688204941,13138.68792361,86.0296263900018,53543.898397200006 2023-07-01,09:49:03.000,182,10980698,13245,0,1688204942,13138.7485504,86.00142987000436,53543.92634568 2023-07-01,09:49:04.000,182,10980733,13365,0,1688204943,13138.70813254,85.98733160999836,53543.92634568 2023-07-01,09:49:05.000,182,10980688,12925,0,1688204944,13138.70139622999,85.96618422000029,53543.898397200006 2023-07-01,09:49:06.000,182,10980669,13405,0,1688204945,13138.735077779995,85.96618422000029,53543.877435840004 2023-07-01,09:49:07.000,182,10980720,13405,0,1688204946,13138.714868849995,85.95913509000093,53543.80756464 2023-07-01,09:49:08.000,182,10980672,13085,0,1688204947,13138.714868849995,85.93093857000349,53543.85647448 2023-07-01,09:49:09.000,182,10980719,13005,0,1688204948,13138.74181408999,85.93798770000285,53543.83551312 2023-07-01,09:49:10.000,182,10980748,13085,0,1688204949,13138.775495639995,85.93798770000285,53543.8634616 2023-07-01,09:49:11.000,182,10980662,13085,0,1688204950,13138.78896826,85.89569291999942,53543.842500239996 2023-07-01,09:49:12.000,182,10980703,13125,0,1688204951,13138.76202301999,85.93093857000349,53543.85647448 2023-07-01,09:49:13.000,182,10980768,13205,0,1688204952,13138.7485504,85.90979117999814,53543.85647448 2023-07-01,09:49:14.000,182,10980722,13245,0,1688204953,13138.836122429995,85.89569291999942,53543.88442296 2023-07-01,09:49:15.000,182,10980724,12965,0,1688204954,13138.80917719,85.89569291999942,53543.88442296 2023-07-01,09:49:16.000,182,10980741,13445,0,1688204955,13138.82264980999,85.87454553000134,53543.80756464 2023-07-01,09:49:17.000,182,10980703,13245,0,1688204956,13138.84285873999,85.83929988000455,53543.85647448 2023-07-01,09:49:18.000,182,10980709,13285,0,1688204957,13138.86306766999,85.83929988000455,53543.90538432 2023-07-01,09:49:19.000,182,10980686,13205,0,1688204958,13138.86306766999,85.86044727000262,53543.87044872001 2023-07-01,09:49:20.000,182,10980722,13245,0,1688204959,13138.815913499995,85.79700510000112,53543.877435840004 2023-07-01,09:49:21.000,182,10980686,13165,0,1688204960,13138.76202301999,85.81815248999919,53543.85647448 2023-07-01,09:49:22.000,182,10980700,13365,0,1688204961,13138.78223194999,85.80405423000047,53543.83551312 2023-07-01,09:49:23.000,182,10980722,13205,0,1688204962,13138.836122429995,85.81815248999919,53543.87044872001 2023-07-01,09:49:24.000,182,10980681,12965,0,1688204963,13138.80917719,85.7829068400024,53543.94031992001 2023-07-01,09:49:25.000,182,10980707,13085,0,1688204964,13138.86980398,85.76880858000368,53543.91935856001 2023-07-01,09:49:26.000,182,10980718,12925,0,1688204965,13138.82938612,85.76880858000368,53543.92634568 2023-07-01,09:49:27.000,182,10980707,13165,0,1688204966,13138.80917719,85.79700510000112,53543.85647448 2023-07-01,09:49:28.000,182,10980677,13285,0,1688204967,13138.78896826,85.7829068400024,53543.89141008001 2023-07-01,09:49:29.000,182,10980705,13285,0,1688204968,13138.76875933,85.77585771000304,53543.89141008001 2023-07-01,09:49:30.000,182,10980703,13285,0,1688204969,13138.755286709995,85.75471031999768,53543.89141008001 2023-07-01,09:49:31.000,182,10980717,13245,0,1688204970,13138.70139622999,85.75471031999768,53543.83551312 2023-07-01,09:49:32.000,182,10980688,13485,0,1688204971,13138.66097836999,85.7829068400024,53543.85647448 2023-07-01,09:49:33.000,182,10980711,12965,0,1688204972,13138.72834147,85.76175945000432,53543.947307040005 2023-07-01,09:49:34.000,182,10980690,13245,0,1688204973,13138.755286709995,85.74766118999833,53543.94031992001 2023-07-01,09:49:35.000,182,10980689,13245,0,1688204974,13138.714868849995,85.75471031999768,53543.89141008001 2023-07-01,09:49:36.000,182,10980712,13005,0,1688204975,13138.66771468,85.75471031999768,53543.898397200006 2023-07-01,09:49:37.000,182,10980725,13165,0,1688204976,13138.613824199994,85.76175945000432,53543.81455176 2023-07-01,09:49:38.000,182,10980700,13285,0,1688204977,13138.586878959999,85.74766118999833,53543.828526000005 2023-07-01,09:49:39.000,182,10980700,13205,0,1688204978,13138.634033129994,85.74061205999897,53543.828526000005 2023-07-01,09:49:40.000,182,10980710,13045,0,1688204979,13138.64076943999,85.70536641000217,53543.85647448 2023-07-01,09:49:41.000,182,10980720,13085,0,1688204980,13138.58014264999,85.71241554000153,53543.8634616 2023-07-01,09:49:42.000,182,10980670,13245,0,1688204981,13138.566670029999,85.73356292999961,53543.842500239996 2023-07-01,09:49:43.000,182,10980740,13445,0,1688204982,13138.573406339994,85.74061205999897,53543.8634616 2023-07-01,09:49:44.000,182,10980744,13045,0,1688204983,13138.573406339994,85.73356292999961,53543.80057752001 2023-07-01,09:49:45.000,182,10980680,13285,0,1688204984,13138.526252169999,85.71241554000153,53543.80756464 2023-07-01,09:49:46.000,182,10980720,13365,0,1688204985,13138.492570619994,85.73356292999961,53543.730706320006 2023-07-01,09:49:47.000,182,10980680,13285,0,1688204986,13138.465625379999,85.71241554000153,53543.74468056 2023-07-01,09:49:48.000,182,10980689,13365,0,1688204987,13138.485834309999,85.74766118999833,53543.75166768001 2023-07-01,09:49:49.000,182,10980675,13205,0,1688204988,13138.553197409994,85.78995597000176,53543.82153888001 2023-07-01,09:49:50.000,182,10980729,13365,0,1688204989,13138.492570619994,85.77585771000304,53543.82153888001 2023-07-01,09:49:51.000,182,10980627,13205,0,1688204990,13138.438680139989,85.77585771000304,53543.72371920001 2023-07-01,09:49:52.000,182,10980696,13205,0,1688204991,13138.384789659998,85.80405423000047,53543.69577072 2023-07-01,09:49:53.000,182,10980711,12925,0,1688204992,13138.384789659998,85.77585771000304,53543.72371920001 2023-07-01,09:49:54.000,182,10980699,13325,0,1688204993,13138.438680139989,85.75471031999768,53543.779616160005 2023-07-01,09:49:55.000,182,10980716,13245,0,1688204994,13138.364580729998,85.77585771000304,53543.72371920001 2023-07-01,09:49:56.000,182,10980728,13045,0,1688204995,13138.324162869998,85.80405423000047,53543.72371920001 2023-07-01,09:49:57.000,182,10980735,13325,0,1688204996,13138.357844419988,85.78995597000176,53543.71673208 2023-07-01,09:49:58.000,182,10980706,13045,0,1688204997,13138.364580729998,85.81110335999983,53543.74468056 2023-07-01,09:49:59.000,182,10980705,13245,0,1688204998,13138.364580729998,85.78995597000176,53543.6887836 2023-07-01,09:50:00.000,182,10980707,13125,0,1688204999,13138.317426559988,85.76175945000432,53543.69577072 2023-07-01,09:50:01.000,182,10980693,13485,0,1688205000,13138.337635489988,85.79700510000112,53543.57000256 2023-07-01,09:50:02.000,182,10980738,13365,0,1688205001,13138.283745009998,85.85339814000326,53543.57698968 2023-07-01,09:50:03.000,182,10980693,13605,0,1688205002,13138.310690249993,85.79700510000112,53543.69577072 2023-07-01,09:50:04.000,182,10980733,12925,0,1688205003,13138.310690249993,85.82520161999855,53543.69577072 2023-07-01,09:50:05.000,182,10980706,13205,0,1688205004,13138.351108109993,85.76175945000432,53543.72371920001 2023-07-01,09:50:06.000,182,10980724,13125,0,1688205005,13138.378053349988,85.80405423000047,53543.68179648001 2023-07-01,09:50:07.000,182,10980767,13045,0,1688205006,13138.270272389993,85.82520161999855,53543.66782224 2023-07-01,09:50:08.000,182,10980700,13205,0,1688205007,13138.290481319993,85.81110335999983,53543.674809359996 2023-07-01,09:50:09.000,182,10980707,12965,0,1688205008,13138.364580729998,85.76175945000432,53543.69577072 2023-07-01,09:50:10.000,182,10980710,13245,0,1688205009,13138.364580729998,85.80405423000047,53543.58397680001 2023-07-01,09:50:11.000,182,10980728,13445,0,1688205010,13138.330899179993,85.81110335999983,53543.59795104 2023-07-01,09:50:12.000,182,10980717,13085,0,1688205011,13138.404998589998,85.79700510000112,53543.60493816001 2023-07-01,09:50:13.000,182,10980718,12965,0,1688205012,13138.472361689994,85.81110335999983,53543.6887836 2023-07-01,09:50:14.000,182,10980774,13085,0,1688205013,13138.465625379999,85.83225074999791,53543.66782224 2023-07-01,09:50:15.000,182,10980768,13285,0,1688205014,13138.445416449998,85.83225074999791,53543.74468056 2023-07-01,09:50:16.000,182,10980701,13085,0,1688205015,13138.418471209989,85.81110335999983,53543.66782224 2023-07-01,09:50:17.000,182,10980707,13325,0,1688205016,13138.404998589998,85.81815248999919,53543.660835120005 2023-07-01,09:50:18.000,182,10980699,13085,0,1688205017,13138.438680139989,85.76880858000368,53543.6189124 2023-07-01,09:50:19.000,182,10980718,13165,0,1688205018,13138.458889069989,85.7829068400024,53543.65384800001 2023-07-01,09:50:20.000,182,10980697,13045,0,1688205019,13138.485834309999,85.79700510000112,53543.63987376 2023-07-01,09:50:21.000,182,10980705,13085,0,1688205020,13138.479097999989,85.78995597000176,53543.65384800001 2023-07-01,09:50:22.000,182,10980711,13045,0,1688205021,13138.452152759994,85.76175945000432,53543.63987376 2023-07-01,09:50:23.000,182,10980734,13165,0,1688205022,13138.566670029999,85.75471031999768,53543.65384800001 2023-07-01,09:50:24.000,182,10980726,13245,0,1688205023,13138.499306929989,85.77585771000304,53543.611925280005 2023-07-01,09:50:25.000,182,10980693,13245,0,1688205024,13138.472361689994,85.77585771000304,53543.68179648001 2023-07-01,09:50:26.000,182,10980713,13285,0,1688205025,13138.384789659998,85.81815248999919,53543.63987376 2023-07-01,09:50:27.000,182,10980717,13125,0,1688205026,13138.431943829994,85.76880858000368,53543.62589952 2023-07-01,09:50:28.000,182,10980680,13285,0,1688205027,13138.445416449998,85.81110335999983,53543.63288664001 2023-07-01,09:50:29.000,182,10980694,12925,0,1688205028,13138.472361689994,85.76175945000432,53543.74468056 2023-07-01,09:50:30.000,182,10980688,13285,0,1688205029,13138.465625379999,85.78995597000176,53543.6887836 2023-07-01,09:50:31.000,182,10980699,13085,0,1688205030,13138.479097999989,85.76880858000368,53543.65384800001 2023-07-01,09:50:32.000,182,10980733,13005,0,1688205031,13138.411734899993,85.81815248999919,53543.59795104 2023-07-01,09:50:33.000,182,10980728,12965,0,1688205032,13138.384789659998,85.77585771000304,53543.63987376 2023-07-01,09:50:34.000,182,10980682,13285,0,1688205033,13138.418471209989,85.80405423000047,53543.66782224 2023-07-01,09:50:35.000,182,10980720,13405,0,1688205034,13138.418471209989,85.80405423000047,53543.660835120005 2023-07-01,09:50:36.000,182,10980723,13405,0,1688205035,13138.371317039993,85.81815248999919,53543.6189124 2023-07-01,09:50:37.000,182,10980684,13485,0,1688205036,13138.425207519998,85.79700510000112,53543.62589952 2023-07-01,09:50:38.000,182,10980735,13285,0,1688205037,13138.431943829994,85.80405423000047,53543.65384800001 2023-07-01,09:50:39.000,182,10980717,13405,0,1688205038,13138.425207519998,85.75471031999768,53543.6887836 2023-07-01,09:50:40.000,182,10980699,13325,0,1688205039,13138.391525969993,85.80405423000047,53543.660835120005 2023-07-01,09:50:41.000,182,10980688,13085,0,1688205040,13138.324162869998,85.77585771000304,53543.60493816001 2023-07-01,09:50:42.000,182,10980713,13205,0,1688205041,13138.324162869998,85.78995597000176,53543.58397680001 2023-07-01,09:50:43.000,182,10980723,13405,0,1688205042,13138.364580729998,85.77585771000304,53543.60493816001 2023-07-01,09:50:44.000,182,10980708,13365,0,1688205043,13138.384789659998,85.76880858000368,53543.64686088 2023-07-01,09:50:45.000,182,10980727,13285,0,1688205044,13138.371317039993,85.76880858000368,53543.6189124 2023-07-01,09:50:46.000,182,10980729,13445,0,1688205045,13138.384789659998,85.75471031999768,53543.57000256 2023-07-01,09:50:47.000,182,10980742,13245,0,1688205046,13138.337635489988,85.72651380000025,53543.55602832001 2023-07-01,09:50:48.000,182,10980682,12965,0,1688205047,13138.330899179993,85.74061205999897,53543.58397680001 2023-07-01,09:50:49.000,182,10980698,13085,0,1688205048,13138.357844419988,85.72651380000025,53543.563015440006 2023-07-01,09:50:50.000,182,10980683,13045,0,1688205049,13138.337635489988,85.74061205999897,53543.6189124 2023-07-01,09:50:51.000,182,10980702,13005,0,1688205050,13138.310690249993,85.73356292999961,53543.57000256 2023-07-01,09:50:52.000,182,10980688,13085,0,1688205051,13138.330899179993,85.76175945000432,53543.57698968 2023-07-01,09:50:53.000,182,10980732,13325,0,1688205052,13138.398262279989,85.73356292999961,53543.6887836 2023-07-01,09:50:54.000,182,10980702,13245,0,1688205053,13138.378053349988,85.74061205999897,53543.64686088 2023-07-01,09:50:55.000,182,10980717,13405,0,1688205054,13138.458889069989,85.73356292999961,53543.64686088 2023-07-01,09:50:56.000,182,10980718,13205,0,1688205055,13138.398262279989,85.74766118999833,53543.70275784001 2023-07-01,09:50:57.000,182,10980684,13325,0,1688205056,13138.425207519998,85.71946467000089,53543.64686088 2023-07-01,09:50:58.000,182,10980716,13205,0,1688205057,13138.364580729998,85.76175945000432,53543.63288664001 2023-07-01,09:50:59.000,182,10980691,13165,0,1688205058,13138.384789659998,85.75471031999768,53543.674809359996 2023-07-01,09:51:00.000,182,10980687,13325,0,1688205059,13138.357844419988,85.77585771000304,53543.5490412 2023-07-01,09:51:01.000,182,10980690,13165,0,1688205060,13138.452152759994,85.76175945000432,53543.64686088 2023-07-01,09:51:02.000,182,10980717,13405,0,1688205061,13138.418471209989,85.76880858000368,53543.65384800001 2023-07-01,09:51:03.000,182,10980677,12845,0,1688205062,13138.425207519998,85.77585771000304,53543.674809359996 2023-07-01,09:51:04.000,182,10980681,13045,0,1688205063,13138.384789659998,85.79700510000112,53543.63987376 2023-07-01,09:51:05.000,182,10980672,13045,0,1688205064,13138.418471209989,85.76880858000368,53543.59096392 2023-07-01,09:51:06.000,182,10980713,13085,0,1688205065,13138.371317039993,85.81815248999919,53543.59096392 2023-07-01,09:51:07.000,182,10980700,12965,0,1688205066,13138.324162869998,85.80405423000047,53543.57000256 2023-07-01,09:51:08.000,182,10980686,12925,0,1688205067,13138.351108109993,85.80405423000047,53543.63987376 2023-07-01,09:51:09.000,182,10980731,13085,0,1688205068,13138.418471209989,85.81815248999919,53543.65384800001 2023-07-01,09:51:10.000,182,10980680,13245,0,1688205069,13138.357844419988,85.82520161999855,53543.63987376 2023-07-01,09:51:11.000,182,10980676,13405,0,1688205070,13138.371317039993,85.83929988000455,53543.62589952 2023-07-01,09:51:12.000,182,10980708,13565,0,1688205071,13138.303953939998,85.85339814000326,53543.52109272 2023-07-01,09:51:13.000,182,10980706,13645,0,1688205072,13138.297217629988,85.83929988000455,53543.542054080004 2023-07-01,09:51:14.000,182,10980692,13045,0,1688205073,13138.330899179993,85.87454553000134,53543.57698968 2023-07-01,09:51:15.000,182,10980693,13285,0,1688205074,13138.324162869998,85.8463490100039,53543.55602832001 2023-07-01,09:51:16.000,182,10980734,13125,0,1688205075,13138.243327149998,85.88864379000006,53543.52807984 2023-07-01,09:51:17.000,182,10980709,13125,0,1688205076,13138.290481319993,85.86749640000198,53543.563015440006 2023-07-01,09:51:18.000,182,10980728,13285,0,1688205077,13138.317426559988,85.86044727000262,53543.63288664001 2023-07-01,09:51:19.000,182,10980746,13525,0,1688205078,13138.337635489988,85.86044727000262,53543.611925280005 2023-07-01,09:51:20.000,182,10980713,13125,0,1688205079,13138.317426559988,85.90274204999878,53543.52807984 2023-07-01,09:51:21.000,182,10980693,13205,0,1688205080,13138.297217629988,85.87454553000134,53543.45820864 2023-07-01,09:51:22.000,182,10980710,13445,0,1688205081,13138.317426559988,85.88864379000006,53543.542054080004 2023-07-01,09:51:23.000,182,10980681,13085,0,1688205082,13138.283745009998,85.8815946600007,53543.51410560001 2023-07-01,09:51:24.000,182,10980702,13285,0,1688205083,13138.303953939998,85.8815946600007,53543.611925280005 2023-07-01,09:51:25.000,182,10980688,13005,0,1688205084,13138.378053349988,85.86044727000262,53543.563015440006 2023-07-01,09:51:26.000,182,10980697,13285,0,1688205085,13138.357844419988,85.87454553000134,53543.563015440006 2023-07-01,09:51:27.000,182,10980710,12925,0,1688205086,13138.337635489988,85.8815946600007,53543.52109272 2023-07-01,09:51:28.000,182,10980720,13365,0,1688205087,13138.317426559988,85.85339814000326,53543.5490412 2023-07-01,09:51:29.000,182,10980714,13405,0,1688205088,13138.378053349988,85.85339814000326,53543.52807984 2023-07-01,09:51:30.000,182,10980648,13085,0,1688205089,13138.351108109993,85.86044727000262,53543.563015440006 2023-07-01,09:51:31.000,182,10980711,13245,0,1688205090,13138.330899179993,85.86044727000262,53543.48615712001 2023-07-01,09:51:32.000,182,10980724,13325,0,1688205091,13138.290481319993,85.87454553000134,53543.48615712001 2023-07-01,09:51:33.000,182,10980702,13085,0,1688205092,13138.391525969993,85.86044727000262,53543.60493816001 2023-07-01,09:51:34.000,182,10980703,13165,0,1688205093,13138.371317039993,85.86044727000262,53543.563015440006 2023-07-01,09:51:35.000,182,10980716,13125,0,1688205094,13138.378053349988,85.91684031000477,53543.52109272 2023-07-01,09:51:36.000,182,10980755,13045,0,1688205095,13138.337635489988,85.89569291999942,53543.58397680001 2023-07-01,09:51:37.000,182,10980721,13445,0,1688205096,13138.303953939998,85.93093857000349,53543.50013136 2023-07-01,09:51:38.000,182,10980701,13285,0,1688205097,13138.324162869998,85.93093857000349,53543.493144240005 2023-07-01,09:51:39.000,182,10980675,13285,0,1688205098,13138.330899179993,85.92388944000413,53543.52807984 2023-07-01,09:51:40.000,182,10980661,13085,0,1688205099,13138.310690249993,85.96618422000029,53543.52807984 2023-07-01,09:51:41.000,182,10980686,13125,0,1688205100,13138.317426559988,85.98733160999836,53543.48615712001 2023-07-01,09:51:42.000,182,10980749,13125,0,1688205101,13138.297217629988,85.95913509000093,53543.52109272 2023-07-01,09:51:43.000,182,10980696,13325,0,1688205102,13138.371317039993,85.93093857000349,53543.5490412 2023-07-01,09:51:44.000,182,10980691,13565,0,1688205103,13138.310690249993,85.97323334999965,53543.46519576001 2023-07-01,09:51:45.000,182,10980716,13365,0,1688205104,13138.344371799998,85.96618422000029,53543.52807984 2023-07-01,09:51:46.000,182,10980665,13205,0,1688205105,13138.317426559988,85.99438073999772,53543.5490412 2023-07-01,09:51:47.000,182,10980688,13085,0,1688205106,13138.297217629988,85.99438073999772,53543.48615712001 2023-07-01,09:51:48.000,182,10980702,13605,0,1688205107,13138.330899179993,85.99438073999772,53543.51410560001 2023-07-01,09:51:49.000,182,10980744,13205,0,1688205108,13138.270272389993,86.01552813000308,53543.48615712001 2023-07-01,09:51:50.000,182,10980689,13285,0,1688205109,13138.351108109993,85.980282479999,53543.5490412 2023-07-01,09:51:51.000,182,10980679,13205,0,1688205110,13138.404998589998,86.0930685600033,53543.611925280005 2023-07-01,09:51:52.000,182,10980715,13525,0,1688205111,13138.317426559988,86.01552813000308,53543.59795104 2023-07-01,09:51:53.000,182,10980713,13045,0,1688205112,13138.290481319993,86.0296263900018,53543.52109272 2023-07-01,09:51:54.000,182,10980673,13005,0,1688205113,13138.297217629988,86.07192116999795,53543.507118479996 2023-07-01,09:51:55.000,182,10980728,13485,0,1688205114,13138.364580729998,86.05077377999987,53543.493144240005 2023-07-01,09:51:56.000,182,10980664,13165,0,1688205115,13138.310690249993,86.05077377999987,53543.542054080004 2023-07-01,09:51:57.000,182,10980696,13405,0,1688205116,13138.364580729998,86.05782290999923,53543.52807984 2023-07-01,09:51:58.000,182,10980667,13125,0,1688205117,13138.357844419988,86.0296263900018,53543.57698968 2023-07-01,09:51:59.000,182,10980714,13285,0,1688205118,13138.378053349988,86.02257726000244,53543.53506696001 2023-07-01,09:52:00.000,182,10980729,13085,0,1688205119,13138.404998589998,86.01552813000308,53543.57698968 2023-07-01,09:52:01.000,182,10980681,13205,0,1688205120,13138.330899179993,86.02257726000244,53543.51410560001 2023-07-01,09:52:02.000,182,10980710,13365,0,1688205121,13138.297217629988,86.00142987000436,53543.46519576001 2023-07-01,09:52:03.000,182,10980697,13165,0,1688205122,13138.303953939998,86.06487203999859,53543.46519576001 2023-07-01,09:52:04.000,182,10980695,13245,0,1688205123,13138.344371799998,86.06487203999859,53543.52807984 2023-07-01,09:52:05.000,182,10980699,13125,0,1688205124,13138.391525969993,86.0296263900018,53543.5490412 2023-07-01,09:52:06.000,182,10980700,13485,0,1688205125,13138.411734899993,86.00142987000436,53543.57698968 2023-07-01,09:52:07.000,182,10980660,13005,0,1688205126,13138.330899179993,86.0296263900018,53543.52807984 2023-07-01,09:52:08.000,182,10980711,13325,0,1688205127,13138.404998589998,86.0296263900018,53543.58397680001 2023-07-01,09:52:09.000,182,10980677,13285,0,1688205128,13138.411734899993,86.02257726000244,53543.52807984 2023-07-01,09:52:10.000,182,10980708,13045,0,1688205129,13138.398262279989,85.99438073999772,53543.53506696001 2023-07-01,09:52:11.000,182,10980729,13485,0,1688205130,13138.337635489988,86.00847900000372,53543.542054080004 2023-07-01,09:52:12.000,182,10980667,12965,0,1688205131,13138.391525969993,86.00847900000372,53543.53506696001 2023-07-01,09:52:13.000,182,10980678,13325,0,1688205132,13138.445416449998,85.98733160999836,53543.57698968 2023-07-01,09:52:14.000,182,10980704,13245,0,1688205133,13138.452152759994,85.99438073999772,53543.611925280005 2023-07-01,09:52:15.000,182,10980710,13245,0,1688205134,13138.438680139989,85.980282479999,53543.60493816001 2023-07-01,09:52:16.000,182,10980711,13085,0,1688205135,13138.398262279989,86.0296263900018,53543.60493816001 2023-07-01,09:52:17.000,182,10980690,13245,0,1688205136,13138.458889069989,86.01552813000308,53543.60493816001 2023-07-01,09:52:18.000,182,10980727,13285,0,1688205137,13138.418471209989,86.02257726000244,53543.5490412 2023-07-01,09:52:19.000,182,10980671,13125,0,1688205138,13138.404998589998,86.05077377999987,53543.542054080004 2023-07-01,09:52:20.000,182,10980672,13085,0,1688205139,13138.472361689994,86.04372465000051,53543.60493816001 2023-07-01,09:52:21.000,182,10980686,13205,0,1688205140,13138.479097999989,86.05077377999987,53543.59096392 2023-07-01,09:52:22.000,182,10980683,13285,0,1688205141,13138.472361689994,86.10011769000266,53543.57000256 2023-07-01,09:52:23.000,182,10980693,13085,0,1688205142,13138.458889069989,86.06487203999859,53543.55602832001 2023-07-01,09:52:24.000,182,10980737,13005,0,1688205143,13138.499306929989,86.05782290999923,53543.63288664001 2023-07-01,09:52:25.000,182,10980692,13045,0,1688205144,13138.532988479994,86.07897030000458,53543.5490412 2023-07-01,09:52:26.000,182,10980695,13285,0,1688205145,13138.485834309999,86.04372465000051,53543.57698968 2023-07-01,09:52:27.000,182,10980681,13445,0,1688205146,13138.452152759994,86.07897030000458,53543.53506696001 2023-07-01,09:52:28.000,182,10980673,13125,0,1688205147,13138.445416449998,86.07897030000458,53543.52807984 2023-07-01,09:52:29.000,182,10980693,13045,0,1688205148,13138.532988479994,86.06487203999859,53543.59795104 2023-07-01,09:52:30.000,182,10980685,13445,0,1688205149,13138.519515859989,86.06487203999859,53543.66782224 2023-07-01,09:52:31.000,182,10980698,13245,0,1688205150,13138.519515859989,86.04372465000051,53543.65384800001 2023-07-01,09:52:32.000,182,10980669,13165,0,1688205151,13138.465625379999,86.06487203999859,53543.563015440006 2023-07-01,09:52:33.000,182,10980711,12885,0,1688205152,13138.404998589998,86.07897030000458,53543.5490412 2023-07-01,09:52:34.000,182,10980703,13245,0,1688205153,13138.512779549994,86.01552813000308,53543.65384800001 2023-07-01,09:52:35.000,182,10980747,12965,0,1688205154,13138.485834309999,86.06487203999859,53543.60493816001 2023-07-01,09:52:36.000,182,10980720,13365,0,1688205155,13138.553197409994,86.0296263900018,53543.611925280005 2023-07-01,09:52:37.000,182,10980691,13405,0,1688205156,13138.55993371999,86.0296263900018,53543.674809359996 2023-07-01,09:52:38.000,182,10980680,13285,0,1688205157,13138.519515859989,86.02257726000244,53543.611925280005 2023-07-01,09:52:39.000,182,10980681,13245,0,1688205158,13138.573406339994,86.02257726000244,53543.57000256 2023-07-01,09:52:40.000,182,10980712,13205,0,1688205159,13138.60035157999,86.05077377999987,53543.60493816001 2023-07-01,09:52:41.000,182,10980672,13325,0,1688205160,13138.573406339994,86.05782290999923,53543.6189124 2023-07-01,09:52:42.000,182,10980679,13205,0,1688205161,13138.58014264999,85.98733160999836,53543.63987376 2023-07-01,09:52:43.000,182,10980705,13045,0,1688205162,13138.512779549994,86.00847900000372,53543.57000256 2023-07-01,09:52:44.000,182,10980685,13285,0,1688205163,13138.546461099999,86.02257726000244,53543.59096392 2023-07-01,09:52:45.000,182,10980691,13045,0,1688205164,13138.64076943999,85.99438073999772,53543.674809359996 2023-07-01,09:52:46.000,182,10980704,13005,0,1688205165,13138.566670029999,85.980282479999,53543.660835120005 2023-07-01,09:52:47.000,182,10980693,13205,0,1688205166,13138.586878959999,85.97323334999965,53543.6189124 2023-07-01,09:52:48.000,182,10980692,13205,0,1688205167,13138.546461099999,85.95913509000093,53543.5490412 2023-07-01,09:52:49.000,182,10980736,13565,0,1688205168,13138.546461099999,85.95913509000093,53543.58397680001 2023-07-01,09:52:50.000,182,10980685,13205,0,1688205169,13138.532988479994,86.01552813000308,53543.58397680001 2023-07-01,09:52:51.000,182,10980684,13245,0,1688205170,13138.438680139989,85.97323334999965,53543.57000256 2023-07-01,09:52:52.000,182,10980699,13285,0,1688205171,13138.452152759994,86.00142987000436,53543.57698968 2023-07-01,09:52:53.000,182,10980639,13245,0,1688205172,13138.492570619994,85.98733160999836,53543.58397680001 2023-07-01,09:52:54.000,182,10980692,12925,0,1688205173,13138.519515859989,86.00847900000372,53543.6189124 2023-07-01,09:52:55.000,182,10980709,13245,0,1688205174,13138.492570619994,86.01552813000308,53543.58397680001 2023-07-01,09:52:56.000,182,10980732,13285,0,1688205175,13138.485834309999,86.00847900000372,53543.611925280005 2023-07-01,09:52:57.000,182,10980735,13285,0,1688205176,13138.425207519998,86.0296263900018,53543.563015440006 2023-07-01,09:52:58.000,182,10980719,13045,0,1688205177,13138.431943829994,86.0296263900018,53543.53506696001 2023-07-01,09:52:59.000,182,10980682,13405,0,1688205178,13138.465625379999,86.04372465000051,53543.60493816001 2023-07-01,09:53:00.000,182,10980674,13085,0,1688205179,13138.485834309999,86.02257726000244,53543.57000256 2023-07-01,09:53:01.000,182,10980700,13205,0,1688205180,13138.445416449998,86.0296263900018,53543.59096392 2023-07-01,09:53:02.000,182,10980676,13285,0,1688205181,13138.438680139989,86.03667552000115,53543.563015440006 2023-07-01,09:53:03.000,182,10980713,13445,0,1688205182,13138.465625379999,86.05782290999923,53543.59096392 2023-07-01,09:53:04.000,182,10980706,13405,0,1688205183,13138.438680139989,86.05077377999987,53543.55602832001 2023-07-01,09:53:05.000,182,10980701,12965,0,1688205184,13138.465625379999,86.07192116999795,53543.58397680001 2023-07-01,09:53:06.000,182,10980647,13365,0,1688205185,13138.445416449998,86.05077377999987,53543.57000256 2023-07-01,09:53:07.000,182,10980727,13085,0,1688205186,13138.404998589998,86.04372465000051,53543.50013136 2023-07-01,09:53:08.000,182,10980686,12885,0,1688205187,13138.418471209989,86.04372465000051,53543.53506696001 2023-07-01,09:53:09.000,182,10980666,13005,0,1688205188,13138.499306929989,86.07192116999795,53543.58397680001 2023-07-01,09:53:10.000,182,10980723,13125,0,1688205189,13138.425207519998,85.94503683000221,53543.53506696001 2023-07-01,09:53:11.000,182,10980684,13485,0,1688205190,13138.532988479994,86.0296263900018,53543.563015440006 2023-07-01,09:53:12.000,182,10980692,13205,0,1688205191,13138.452152759994,86.04372465000051,53543.48615712001 2023-07-01,09:53:13.000,182,10980720,13325,0,1688205192,13138.499306929989,86.04372465000051,53543.5490412 2023-07-01,09:53:14.000,182,10980673,13405,0,1688205193,13138.465625379999,86.05077377999987,53543.53506696001 2023-07-01,09:53:15.000,182,10980679,13045,0,1688205194,13138.526252169999,86.04372465000051,53543.5490412 2023-07-01,09:53:16.000,182,10980689,13085,0,1688205195,13138.506043239999,86.03667552000115,53543.51410560001 2023-07-01,09:53:17.000,182,10980713,13245,0,1688205196,13138.526252169999,86.01552813000308,53543.48615712001 2023-07-01,09:53:18.000,182,10980670,13285,0,1688205197,13138.53972478999,86.00847900000372,53543.6189124 2023-07-01,09:53:19.000,182,10980691,13405,0,1688205198,13138.60035157999,85.97323334999965,53543.57698968 2023-07-01,09:53:20.000,182,10980760,13205,0,1688205199,13138.546461099999,86.00142987000436,53543.55602832001 2023-07-01,09:53:21.000,182,10980689,13005,0,1688205200,13138.53972478999,85.95913509000093,53543.51410560001 2023-07-01,09:53:22.000,182,10980644,12965,0,1688205201,13138.519515859989,86.01552813000308,53543.53506696001 2023-07-01,09:53:23.000,182,10980727,12885,0,1688205202,13138.62056050999,85.96618422000029,53543.57698968 2023-07-01,09:53:24.000,182,10980713,13245,0,1688205203,13138.60708789,85.96618422000029,53543.53506696001 2023-07-01,09:53:25.000,182,10980687,13165,0,1688205204,13138.68118729999,85.95913509000093,53543.57698968 2023-07-01,09:53:26.000,182,10980741,13485,0,1688205205,13138.66097836999,85.93798770000285,53543.57698968 2023-07-01,09:53:27.000,182,10980675,13165,0,1688205206,13138.694659919995,85.96618422000029,53543.59096392 2023-07-01,09:53:28.000,182,10980728,13085,0,1688205207,13138.64076943999,85.97323334999965,53543.57000256 2023-07-01,09:53:29.000,182,10980715,13245,0,1688205208,13138.72834147,85.95913509000093,53543.563015440006 2023-07-01,09:53:30.000,182,10980675,13165,0,1688205209,13138.735077779995,85.94503683000221,53543.6189124 2023-07-01,09:53:31.000,182,10980700,13205,0,1688205210,13138.755286709995,85.94503683000221,53543.65384800001 2023-07-01,09:53:32.000,182,10980701,13125,0,1688205211,13138.70813254,85.92388944000413,53543.57000256 2023-07-01,09:53:33.000,182,10980671,13125,0,1688205212,13138.755286709995,85.96618422000029,53543.57000256 2023-07-01,09:53:34.000,182,10980725,13285,0,1688205213,13138.80244087999,85.93093857000349,53543.64686088 2023-07-01,09:53:35.000,182,10980678,13085,0,1688205214,13138.775495639995,85.93798770000285,53543.65384800001 2023-07-01,09:53:36.000,182,10980697,13245,0,1688205215,13138.735077779995,85.91684031000477,53543.6189124 2023-07-01,09:53:37.000,182,10980709,12965,0,1688205216,13138.694659919995,85.96618422000029,53543.53506696001 2023-07-01,09:53:38.000,182,10980686,13245,0,1688205217,13138.70139622999,85.93798770000285,53543.563015440006 2023-07-01,09:53:39.000,182,10980675,13245,0,1688205218,13138.76202301999,85.93093857000349,53543.64686088 2023-07-01,09:53:40.000,182,10980731,13325,0,1688205219,13138.795704569995,85.97323334999965,53543.6887836 2023-07-01,09:53:41.000,182,10980710,13085,0,1688205220,13138.70813254,85.93093857000349,53543.63987376 2023-07-01,09:53:42.000,182,10980682,13125,0,1688205221,13138.714868849995,85.90274204999878,53543.59795104 2023-07-01,09:53:43.000,182,10980714,13285,0,1688205222,13138.78896826,85.96618422000029,53543.6887836 2023-07-01,09:53:44.000,182,10980701,13285,0,1688205223,13138.66097836999,85.95913509000093,53543.58397680001 2023-07-01,09:53:45.000,182,10980670,13045,0,1688205224,13138.68792361,85.95208596000157,53543.5490412 2023-07-01,09:53:46.000,182,10980717,13285,0,1688205225,13138.66771468,85.97323334999965,53543.63288664001 2023-07-01,09:53:47.000,182,10980690,12845,0,1688205226,13138.60708789,85.980282479999,53543.5490412 2023-07-01,09:53:48.000,182,10980659,13405,0,1688205227,13138.62729682,86.00847900000372,53543.57000256 2023-07-01,09:53:49.000,182,10980676,13605,0,1688205228,13138.66097836999,85.96618422000029,53543.660835120005 2023-07-01,09:53:50.000,182,10980699,13125,0,1688205229,13138.64750575,86.00142987000436,53543.660835120005 2023-07-01,09:53:51.000,182,10980691,13205,0,1688205230,13138.64076943999,86.00142987000436,53543.70275784001 2023-07-01,09:53:52.000,182,10980696,13365,0,1688205231,13138.553197409994,86.01552813000308,53543.57698968 2023-07-01,09:53:53.000,182,10980731,13125,0,1688205232,13138.55993371999,86.0296263900018,53543.63987376 2023-07-01,09:53:54.000,182,10980741,13125,0,1688205233,13138.526252169999,86.00142987000436,53543.542054080004 2023-07-01,09:53:55.000,182,10980681,12965,0,1688205234,13138.586878959999,85.97323334999965,53543.63288664001 2023-07-01,09:53:56.000,182,10980710,13125,0,1688205235,13138.593615269994,85.99438073999772,53543.611925280005 2023-07-01,09:53:57.000,182,10980707,13205,0,1688205236,13138.64076943999,85.97323334999965,53543.660835120005 2023-07-01,09:53:58.000,182,10980699,13445,0,1688205237,13138.674450989995,85.97323334999965,53543.68179648001 2023-07-01,09:53:59.000,182,10980673,13245,0,1688205238,13138.72834147,85.94503683000221,53543.66782224 2023-07-01,09:54:00.000,182,10980711,13285,0,1688205239,13138.64750575,85.95913509000093,53543.64686088 2023-07-01,09:54:01.000,182,10980702,13445,0,1688205240,13138.613824199994,85.96618422000029,53543.563015440006 2023-07-01,09:54:02.000,182,10980748,13085,0,1688205241,13138.634033129994,85.96618422000029,53543.5490412 2023-07-01,09:54:03.000,182,10980690,13445,0,1688205242,13138.70139622999,85.93093857000349,53543.611925280005 2023-07-01,09:54:04.000,182,10980704,13045,0,1688205243,13138.70139622999,85.93093857000349,53543.55602832001 2023-07-01,09:54:05.000,182,10980707,13045,0,1688205244,13138.78223194999,85.91684031000477,53543.6189124 2023-07-01,09:54:06.000,182,10980723,13245,0,1688205245,13138.78896826,85.93093857000349,53543.63987376 2023-07-01,09:54:07.000,182,10980702,13085,0,1688205246,13138.755286709995,85.90979117999814,53543.6189124 2023-07-01,09:54:08.000,182,10980703,13325,0,1688205247,13138.80244087999,85.90979117999814,53543.59795104 2023-07-01,09:54:09.000,182,10980732,13085,0,1688205248,13138.80244087999,85.87454553000134,53543.58397680001 2023-07-01,09:54:10.000,182,10980701,13165,0,1688205249,13138.80917719,85.87454553000134,53543.611925280005 2023-07-01,09:54:11.000,182,10980752,13205,0,1688205250,13138.80244087999,85.86044727000262,53543.611925280005 2023-07-01,09:54:12.000,182,10980669,13165,0,1688205251,13138.82264980999,85.82520161999855,53543.59795104 2023-07-01,09:54:13.000,182,10980690,13445,0,1688205252,13138.88327659999,85.80405423000047,53543.63288664001 2023-07-01,09:54:14.000,182,10980666,13285,0,1688205253,13138.91022184,85.82520161999855,53543.70275784001 2023-07-01,09:54:15.000,182,10980687,13085,0,1688205254,13138.90348552999,85.78995597000176,53543.674809359996 2023-07-01,09:54:16.000,182,10980715,13165,0,1688205255,13138.93043077,85.78995597000176,53543.65384800001 2023-07-01,09:54:17.000,182,10980653,13165,0,1688205256,13138.86306766999,85.79700510000112,53543.60493816001 2023-07-01,09:54:18.000,182,10980700,13165,0,1688205257,13138.84285873999,85.78995597000176,53543.6189124 2023-07-01,09:54:19.000,182,10980663,13125,0,1688205258,13138.86980398,85.76880858000368,53543.611925280005 2023-07-01,09:54:20.000,182,10980697,13205,0,1688205259,13138.89001291,85.76175945000432,53543.59096392 2023-07-01,09:54:21.000,182,10980687,13325,0,1688205260,13138.86306766999,85.76175945000432,53543.58397680001 2023-07-01,09:54:22.000,182,10980721,13405,0,1688205261,13138.836122429995,85.76175945000432,53543.62589952 2023-07-01,09:54:23.000,182,10980696,12925,0,1688205262,13138.856331359995,85.74061205999897,53543.65384800001 2023-07-01,09:54:24.000,182,10980756,13005,0,1688205263,13138.82264980999,85.72651380000025,53543.68179648001 2023-07-01,09:54:25.000,182,10980719,13325,0,1688205264,13138.82938612,85.70536641000217,53543.611925280005 2023-07-01,09:54:26.000,182,10980737,13285,0,1688205265,13138.80917719,85.74061205999897,53543.64686088 2023-07-01,09:54:27.000,182,10980716,13245,0,1688205266,13138.735077779995,85.74766118999833,53543.59096392 2023-07-01,09:54:28.000,182,10980677,13165,0,1688205267,13138.76202301999,85.76880858000368,53543.63288664001 2023-07-01,09:54:29.000,182,10980691,13285,0,1688205268,13138.795704569995,85.72651380000025,53543.65384800001 2023-07-01,09:54:30.000,182,10980748,13285,0,1688205269,13138.78223194999,85.74766118999833,53543.68179648001 2023-07-01,09:54:31.000,182,10980655,13285,0,1688205270,13138.735077779995,85.74766118999833,53543.660835120005 2023-07-01,09:54:32.000,182,10980670,12925,0,1688205271,13138.68792361,85.76175945000432,53543.57000256 2023-07-01,09:54:33.000,182,10980729,13085,0,1688205272,13138.735077779995,85.74061205999897,53543.59096392 2023-07-01,09:54:34.000,182,10980679,13445,0,1688205273,13138.70139622999,85.74061205999897,53543.64686088 2023-07-01,09:54:35.000,182,10980740,12965,0,1688205274,13138.68118729999,85.76175945000432,53543.68179648001 2023-07-01,09:54:36.000,182,10980697,12965,0,1688205275,13138.654242059994,85.76175945000432,53543.59096392 2023-07-01,09:54:37.000,182,10980693,13125,0,1688205276,13138.654242059994,85.74061205999897,53543.64686088 2023-07-01,09:54:38.000,182,10980705,13045,0,1688205277,13138.674450989995,85.76175945000432,53543.6887836 2023-07-01,09:54:39.000,182,10980687,13125,0,1688205278,13138.714868849995,85.78995597000176,53543.70275784001 2023-07-01,09:54:40.000,182,10980743,13605,0,1688205279,13138.694659919995,85.79700510000112,53543.709744960004 2023-07-01,09:54:41.000,182,10980701,13085,0,1688205280,13138.613824199994,85.81110335999983,53543.674809359996 2023-07-01,09:54:42.000,182,10980731,13125,0,1688205281,13138.58014264999,85.81815248999919,53543.63987376 2023-07-01,09:54:43.000,182,10980709,13125,0,1688205282,13138.634033129994,85.81815248999919,53543.709744960004 2023-07-01,09:54:44.000,182,10980708,13285,0,1688205283,13138.64076943999,85.81110335999983,53543.69577072 2023-07-01,09:54:45.000,182,10980674,13085,0,1688205284,13138.64076943999,85.82520161999855,53543.64686088 2023-07-01,09:54:46.000,182,10980713,13165,0,1688205285,13138.634033129994,85.82520161999855,53543.65384800001 2023-07-01,09:54:47.000,182,10980690,13285,0,1688205286,13138.60708789,85.80405423000047,53543.60493816001 2023-07-01,09:54:48.000,182,10980690,12965,0,1688205287,13138.60708789,85.77585771000304,53543.611925280005 2023-07-01,09:54:49.000,182,10980672,13245,0,1688205288,13138.64076943999,85.7829068400024,53543.674809359996 2023-07-01,09:54:50.000,182,10980679,13165,0,1688205289,13138.62729682,85.78995597000176,53543.63288664001 2023-07-01,09:54:51.000,182,10980680,12845,0,1688205290,13138.573406339994,85.78995597000176,53543.611925280005 2023-07-01,09:54:52.000,182,10980681,13325,0,1688205291,13138.573406339994,85.76175945000432,53543.63288664001 2023-07-01,09:54:53.000,182,10980680,13165,0,1688205292,13138.62056050999,85.76175945000432,53543.71673208 2023-07-01,09:54:54.000,182,10980702,13205,0,1688205293,13138.634033129994,85.76175945000432,53543.70275784001 2023-07-01,09:54:55.000,182,10980693,13125,0,1688205294,13138.66771468,85.77585771000304,53543.6887836 2023-07-01,09:54:56.000,182,10980649,13085,0,1688205295,13138.546461099999,85.81815248999919,53543.62589952 2023-07-01,09:54:57.000,182,10980683,13165,0,1688205296,13138.53972478999,85.81110335999983,53543.59795104 2023-07-01,09:54:58.000,182,10980686,13245,0,1688205297,13138.526252169999,85.81110335999983,53543.6189124 2023-07-01,09:54:59.000,182,10980695,13165,0,1688205298,13138.553197409994,85.7829068400024,53543.65384800001 2023-07-01,09:55:00.000,182,10980689,13285,0,1688205299,13138.586878959999,85.77585771000304,53543.660835120005 2023-07-01,09:55:01.000,182,10980658,13045,0,1688205300,13138.512779549994,85.77585771000304,53543.6189124 2023-07-01,09:55:02.000,182,10980737,13125,0,1688205301,13138.53972478999,85.77585771000304,53543.63987376 2023-07-01,09:55:03.000,182,10980685,13045,0,1688205302,13138.573406339994,85.76880858000368,53543.69577072 2023-07-01,09:55:04.000,182,10980676,13085,0,1688205303,13138.532988479994,85.78995597000176,53543.6189124 2023-07-01,09:55:05.000,182,10980730,13165,0,1688205304,13138.506043239999,85.76880858000368,53543.60493816001 2023-07-01,09:55:06.000,182,10980677,13125,0,1688205305,13138.479097999989,85.80405423000047,53543.59795104 2023-07-01,09:55:07.000,182,10980679,13285,0,1688205306,13138.431943829994,85.78995597000176,53543.52109272 2023-07-01,09:55:08.000,182,10980660,13125,0,1688205307,13138.411734899993,85.81110335999983,53543.59096392 2023-07-01,09:55:09.000,182,10980695,13245,0,1688205308,13138.472361689994,85.69126815000345,53543.674809359996 2023-07-01,09:55:10.000,182,10980695,13405,0,1688205309,13138.418471209989,85.77585771000304,53543.63987376 2023-07-01,09:55:11.000,182,10980729,13005,0,1688205310,13138.431943829994,85.7829068400024,53543.63288664001 2023-07-01,09:55:12.000,182,10980712,13205,0,1688205311,13138.330899179993,85.80405423000047,53543.542054080004 2023-07-01,09:55:13.000,182,10980710,13365,0,1688205312,13138.398262279989,85.79700510000112,53543.57698968 2023-07-01,09:55:14.000,182,10980665,13085,0,1688205313,13138.371317039993,85.81815248999919,53543.57698968 2023-07-01,09:55:15.000,182,10980690,13325,0,1688205314,13138.344371799998,85.80405423000047,53543.57698968 2023-07-01,09:55:16.000,182,10980699,13125,0,1688205315,13138.357844419988,85.83929988000455,53543.52109272 2023-07-01,09:55:17.000,182,10980726,13405,0,1688205316,13138.391525969993,85.80405423000047,53543.59795104 2023-07-01,09:55:18.000,182,10980703,13405,0,1688205317,13138.398262279989,85.80405423000047,53543.60493816001 2023-07-01,09:55:19.000,182,10980718,13325,0,1688205318,13138.404998589998,85.80405423000047,53543.63288664001 2023-07-01,09:55:20.000,182,10980681,13205,0,1688205319,13138.357844419988,85.83929988000455,53543.58397680001 2023-07-01,09:55:21.000,182,10980698,13085,0,1688205320,13138.290481319993,85.80405423000047,53543.507118479996 2023-07-01,09:55:22.000,182,10980694,13205,0,1688205321,13138.317426559988,85.83225074999791,53543.53506696001 2023-07-01,09:55:23.000,182,10980730,13125,0,1688205322,13138.384789659998,85.78995597000176,53543.57698968 2023-07-01,09:55:24.000,182,10980683,13205,0,1688205323,13138.404998589998,85.81815248999919,53543.5490412 2023-07-01,09:55:25.000,182,10980701,13325,0,1688205324,13138.425207519998,85.83225074999791,53543.58397680001 2023-07-01,09:55:26.000,182,10980721,13365,0,1688205325,13138.438680139989,85.94503683000221,53543.542054080004 2023-07-01,09:55:27.000,182,10980655,12845,0,1688205326,13138.364580729998,85.83225074999791,53543.52807984 2023-07-01,09:55:28.000,182,10980627,13485,0,1688205327,13138.391525969993,85.81815248999919,53543.563015440006 2023-07-01,09:55:29.000,182,10980715,13285,0,1688205328,13138.384789659998,85.77585771000304,53543.542054080004 2023-07-01,09:55:30.000,182,10980651,13085,0,1688205329,13138.378053349988,85.77585771000304,53543.52807984 2023-07-01,09:55:31.000,182,10980677,13525,0,1688205330,13138.324162869998,85.7829068400024,53543.507118479996 2023-07-01,09:55:32.000,182,10980694,13245,0,1688205331,13138.337635489988,85.80405423000047,53543.50013136 2023-07-01,09:55:33.000,182,10980707,13125,0,1688205332,13138.411734899993,85.77585771000304,53543.57000256 2023-07-01,09:55:34.000,182,10980689,13245,0,1688205333,13138.378053349988,85.79700510000112,53543.5490412 2023-07-01,09:55:35.000,182,10980731,13445,0,1688205334,13138.411734899993,85.75471031999768,53543.58397680001 2023-07-01,09:55:36.000,182,10980695,13045,0,1688205335,13138.330899179993,85.79700510000112,53543.55602832001 2023-07-01,09:55:37.000,182,10980666,13245,0,1688205336,13138.317426559988,85.79700510000112,53543.46519576001 2023-07-01,09:55:38.000,182,10980742,13245,0,1688205337,13138.303953939998,85.7829068400024,53543.47218288 2023-07-01,09:55:39.000,182,10980730,13285,0,1688205338,13138.378053349988,85.76175945000432,53543.51410560001 2023-07-01,09:55:40.000,182,10980678,13165,0,1688205339,13138.371317039993,85.79700510000112,53543.542054080004 2023-07-01,09:55:41.000,182,10980709,13285,0,1688205340,13138.378053349988,85.75471031999768,53543.52109272 2023-07-01,09:55:42.000,182,10980674,13285,0,1688205341,13138.344371799998,85.75471031999768,53543.48615712001 2023-07-01,09:55:43.000,182,10980684,13285,0,1688205342,13138.364580729998,85.74766118999833,53543.52109272 2023-07-01,09:55:44.000,182,10980652,13205,0,1688205343,13138.324162869998,85.79700510000112,53543.507118479996 2023-07-01,09:55:45.000,182,10980683,13525,0,1688205344,13138.344371799998,85.77585771000304,53543.47917 2023-07-01,09:55:46.000,182,10980676,13085,0,1688205345,13138.256799770003,85.80405423000047,53543.51410560001 2023-07-01,09:55:47.000,182,10980658,13285,0,1688205346,13138.229854529993,85.80405423000047,53543.48615712001 2023-07-01,09:55:48.000,182,10980674,13005,0,1688205347,13138.250063459993,85.78995597000176,53543.45820864 2023-07-01,09:55:49.000,182,10980702,12965,0,1688205348,13138.337635489988,85.73356292999961,53543.507118479996 2023-07-01,09:55:50.000,182,10980708,13365,0,1688205349,13138.303953939998,85.77585771000304,53543.507118479996 2023-07-01,09:55:51.000,182,10980681,13285,0,1688205350,13138.330899179993,85.75471031999768,53543.47218288 2023-07-01,09:55:52.000,182,10980700,13405,0,1688205351,13138.223118219998,85.76175945000432,53543.43724728001 2023-07-01,09:55:53.000,182,10980747,13045,0,1688205352,13138.256799770003,85.76880858000368,53543.41628592001 2023-07-01,09:55:54.000,182,10980672,13365,0,1688205353,13138.256799770003,85.73356292999961,53543.444234400005 2023-07-01,09:55:55.000,182,10980697,13085,0,1688205354,13138.283745009998,85.71241554000153,53543.45820864 2023-07-01,09:55:56.000,182,10980705,13245,0,1688205355,13138.223118219998,85.76175945000432,53543.43026016 2023-07-01,09:55:57.000,182,10980704,13205,0,1688205356,13138.229854529993,85.73356292999961,53543.43026016 2023-07-01,09:55:58.000,182,10980717,13445,0,1688205357,13138.270272389993,85.71946467000089,53543.47218288 2023-07-01,09:55:59.000,182,10980655,13085,0,1688205358,13138.277008700003,85.67716989000473,53543.46519576001 2023-07-01,09:56:00.000,182,10980694,13085,0,1688205359,13138.216381910002,85.72651380000025,53543.4092988 2023-07-01,09:56:01.000,182,10980660,13005,0,1688205360,13138.229854529993,85.6842190200041,53543.36737608001 2023-07-01,09:56:02.000,182,10980726,13045,0,1688205361,13138.202909289997,85.71241554000153,53543.374363200004 2023-07-01,09:56:03.000,182,10980737,13085,0,1688205362,13138.250063459993,85.67716989000473,53543.43026016 2023-07-01,09:56:04.000,182,10980683,13205,0,1688205363,13138.243327149998,85.69126815000345,53543.48615712001 2023-07-01,09:56:05.000,182,10980709,13165,0,1688205364,13138.303953939998,85.69831728000281,53543.51410560001 2023-07-01,09:56:06.000,182,10980714,13125,0,1688205365,13138.236590840002,85.69831728000281,53543.46519576001 2023-07-01,09:56:07.000,182,10980658,13165,0,1688205366,13138.216381910002,85.69126815000345,53543.444234400005 2023-07-01,09:56:08.000,182,10980725,13445,0,1688205367,13138.223118219998,85.6701207599981,53543.46519576001 2023-07-01,09:56:09.000,182,10980723,13445,0,1688205368,13138.175964050002,85.6842190200041,53543.38135032 2023-07-01,09:56:10.000,182,10980688,13245,0,1688205369,13138.182700359997,85.65602249999938,53543.45820864 2023-07-01,09:56:11.000,182,10980700,13205,0,1688205370,13138.101864639997,85.69126815000345,53543.38833744001 2023-07-01,09:56:12.000,182,10980703,13325,0,1688205371,13138.088392019992,85.66307162999874,53543.35340184 2023-07-01,09:56:13.000,182,10980706,13125,0,1688205372,13138.196172980002,85.69126815000345,53543.40231168 2023-07-01,09:56:14.000,182,10980658,13245,0,1688205373,13138.169227739992,85.6701207599981,53543.45122152 2023-07-01,09:56:15.000,182,10980685,12925,0,1688205374,13138.155755120002,85.65602249999938,53543.395324560006 2023-07-01,09:56:16.000,182,10980741,12925,0,1688205375,13138.122073569997,85.6842190200041,53543.40231168 2023-07-01,09:56:17.000,182,10980685,13245,0,1688205376,13138.054710470002,85.67716989000473,53543.325453360005 2023-07-01,09:56:18.000,182,10980708,13285,0,1688205377,13138.054710470002,85.67716989000473,53543.38833744001 2023-07-01,09:56:19.000,182,10980679,13285,0,1688205378,13138.081655709997,85.67716989000473,53543.374363200004 2023-07-01,09:56:20.000,182,10980717,13245,0,1688205379,13138.054710470002,85.69126815000345,53543.4092988 2023-07-01,09:56:21.000,182,10980671,13165,0,1688205380,13138.014292610002,85.71241554000153,53543.36038896 2023-07-01,09:56:22.000,182,10980673,13125,0,1688205381,13138.041237849997,85.72651380000025,53543.38833744001 2023-07-01,09:56:23.000,182,10980694,13325,0,1688205382,13138.074919400002,85.69126815000345,53543.42327304 2023-07-01,09:56:24.000,182,10980674,13325,0,1688205383,13138.041237849997,85.72651380000025,53543.36038896 2023-07-01,09:56:25.000,182,10980667,13085,0,1688205384,13138.061446779997,85.76175945000432,53543.36038896 2023-07-01,09:56:26.000,182,10980701,13285,0,1688205385,13137.960402129997,85.76880858000368,53543.36737608001 2023-07-01,09:56:27.000,182,10980680,12965,0,1688205386,13138.000819989997,85.76880858000368,53543.31147912 2023-07-01,09:56:28.000,182,10980692,13325,0,1688205387,13137.987347369992,85.87454553000134,53543.29750488001 2023-07-01,09:56:29.000,182,10980681,12925,0,1688205388,13137.987347369992,85.85339814000326,53543.36737608001 2023-07-01,09:56:30.000,182,10980699,13365,0,1688205389,13137.987347369992,85.86044727000262,53543.36737608001 2023-07-01,09:56:31.000,182,10980665,13125,0,1688205390,13138.007556299992,85.8463490100039,53543.395324560006 2023-07-01,09:56:32.000,182,10980722,13245,0,1688205391,13137.940193199996,85.85339814000326,53543.276543520005 2023-07-01,09:56:33.000,182,10980709,13165,0,1688205392,13138.027765229992,85.8463490100039,53543.36038896 2023-07-01,09:56:34.000,182,10980665,13285,0,1688205393,13138.047974159992,85.86044727000262,53543.38833744001 2023-07-01,09:56:35.000,182,10980673,12925,0,1688205394,13138.054710470002,85.8463490100039,53543.38135032 2023-07-01,09:56:36.000,182,10980732,13445,0,1688205395,13138.061446779997,85.86044727000262,53543.35340184 2023-07-01,09:56:37.000,182,10980729,13245,0,1688205396,13138.054710470002,85.85339814000326,53543.28353064 2023-07-01,09:56:38.000,182,10980677,13085,0,1688205397,13138.122073569997,85.86044727000262,53543.34641472001 2023-07-01,09:56:39.000,182,10980687,13165,0,1688205398,13138.169227739992,85.83225074999791,53543.31147912 2023-07-01,09:56:40.000,182,10980696,13445,0,1688205399,13138.115337260002,85.8463490100039,53543.33244048 2023-07-01,09:56:41.000,182,10980693,13325,0,1688205400,13138.115337260002,85.80405423000047,53543.29750488001 2023-07-01,09:56:42.000,182,10980716,13325,0,1688205401,13138.115337260002,85.81110335999983,53543.34641472001 2023-07-01,09:56:43.000,182,10980702,13525,0,1688205402,13138.196172980002,85.78995597000176,53543.38135032 2023-07-01,09:56:44.000,182,10980697,13205,0,1688205403,13138.223118219998,85.82520161999855,53543.43724728001 2023-07-01,09:56:45.000,182,10980704,13165,0,1688205404,13138.250063459993,85.76880858000368,53543.36737608001 2023-07-01,09:56:46.000,182,10980695,13165,0,1688205405,13138.250063459993,85.78995597000176,53543.395324560006 2023-07-01,09:56:47.000,182,10980701,13285,0,1688205406,13138.250063459993,85.83929988000455,53543.41628592001 2023-07-01,09:56:48.000,182,10980769,13285,0,1688205407,13138.243327149998,85.78995597000176,53543.41628592001 2023-07-01,09:56:49.000,182,10980713,13285,0,1688205408,13138.270272389993,85.79700510000112,53543.34641472001 2023-07-01,09:56:50.000,182,10980713,13405,0,1688205409,13138.290481319993,85.77585771000304,53543.34641472001 2023-07-01,09:56:51.000,182,10980683,13085,0,1688205410,13138.250063459993,85.77585771000304,53543.26955640001 2023-07-01,09:56:52.000,182,10980680,13285,0,1688205411,13138.216381910002,85.81110335999983,53543.304492 2023-07-01,09:56:53.000,182,10980687,13165,0,1688205412,13138.283745009998,85.76175945000432,53543.395324560006 2023-07-01,09:56:54.000,182,10980716,13125,0,1688205413,13138.263536079998,85.7829068400024,53543.40231168 2023-07-01,09:56:55.000,182,10980718,13085,0,1688205414,13138.283745009998,85.74061205999897,53543.40231168 2023-07-01,09:56:56.000,182,10980730,13045,0,1688205415,13138.250063459993,85.75471031999768,53543.38135032 2023-07-01,09:56:57.000,182,10980723,13285,0,1688205416,13138.209645599993,85.81110335999983,53543.304492 2023-07-01,09:56:58.000,182,10980690,12965,0,1688205417,13138.209645599993,85.81110335999983,53543.29051776 2023-07-01,09:56:59.000,182,10980692,13285,0,1688205418,13138.263536079998,85.76175945000432,53543.29051776 2023-07-01,09:57:00.000,182,10980713,13205,0,1688205419,13138.236590840002,85.74061205999897,53543.29750488001 2023-07-01,09:57:01.000,182,10980679,12965,0,1688205420,13138.216381910002,85.75471031999768,53543.35340184 2023-07-01,09:57:02.000,182,10980710,12925,0,1688205421,13138.209645599993,85.74766118999833,53543.31846624001 2023-07-01,09:57:03.000,182,10980713,13125,0,1688205422,13138.223118219998,85.71946467000089,53543.40231168 2023-07-01,09:57:04.000,182,10980703,13245,0,1688205423,13138.196172980002,85.71241554000153,53543.36038896 2023-07-01,09:57:05.000,182,10980697,13405,0,1688205424,13138.122073569997,85.76175945000432,53543.31147912 2023-07-01,09:57:06.000,182,10980699,13005,0,1688205425,13138.175964050002,85.74061205999897,53543.29051776 2023-07-01,09:57:07.000,182,10980690,13245,0,1688205426,13138.128809879992,85.76880858000368,53543.33244048 2023-07-01,09:57:08.000,182,10980716,13085,0,1688205427,13138.122073569997,85.78995597000176,53543.304492 2023-07-01,09:57:09.000,182,10980664,13245,0,1688205428,13138.209645599993,85.74061205999897,53543.36038896 2023-07-01,09:57:10.000,182,10980730,13085,0,1688205429,13138.196172980002,85.74766118999833,53543.38135032 2023-07-01,09:57:11.000,182,10980698,13365,0,1688205430,13138.216381910002,85.74766118999833,53543.36038896 2023-07-01,09:57:12.000,182,10980751,12965,0,1688205431,13138.175964050002,85.75471031999768,53543.304492 2023-07-01,09:57:13.000,182,10980683,13085,0,1688205432,13138.169227739992,85.77585771000304,53543.28353064 2023-07-01,09:57:14.000,182,10980715,13405,0,1688205433,13138.162491429997,85.76175945000432,53543.29750488001 2023-07-01,09:57:15.000,182,10980690,13085,0,1688205434,13138.196172980002,85.77585771000304,53543.33244048 2023-07-01,09:57:16.000,182,10980705,13005,0,1688205435,13138.162491429997,85.81815248999919,53543.31846624001 2023-07-01,09:57:17.000,182,10980707,13285,0,1688205436,13138.229854529993,85.77585771000304,53543.31846624001 2023-07-01,09:57:18.000,182,10980718,13285,0,1688205437,13138.223118219998,85.79700510000112,53543.38833744001 2023-07-01,09:57:19.000,182,10980665,12965,0,1688205438,13138.263536079998,85.74766118999833,53543.38833744001 2023-07-01,09:57:20.000,182,10980762,13085,0,1688205439,13138.250063459993,85.78995597000176,53543.36737608001 2023-07-01,09:57:21.000,182,10980660,12965,0,1688205440,13138.182700359997,85.7829068400024,53543.325453360005 2023-07-01,09:57:22.000,182,10980668,13045,0,1688205441,13138.202909289997,85.7829068400024,53543.31147912 2023-07-01,09:57:23.000,182,10980702,13285,0,1688205442,13138.256799770003,85.77585771000304,53543.304492 2023-07-01,09:57:24.000,182,10980706,13445,0,1688205443,13138.243327149998,85.76175945000432,53543.29750488001 2023-07-01,09:57:25.000,182,10980717,13605,0,1688205444,13138.310690249993,85.80405423000047,53543.36737608001 2023-07-01,09:57:26.000,182,10980699,13365,0,1688205445,13138.277008700003,85.76880858000368,53543.325453360005 2023-07-01,09:57:27.000,182,10980702,13045,0,1688205446,13138.263536079998,85.76880858000368,53543.276543520005 2023-07-01,09:57:28.000,182,10980742,13125,0,1688205447,13138.303953939998,85.76175945000432,53543.34641472001 2023-07-01,09:57:29.000,182,10980700,13405,0,1688205448,13138.344371799998,85.78995597000176,53543.35340184 2023-07-01,09:57:30.000,182,10980697,12925,0,1688205449,13138.310690249993,85.7829068400024,53543.33244048 2023-07-01,09:57:31.000,182,10980730,12925,0,1688205450,13138.290481319993,85.75471031999768,53543.304492 2023-07-01,09:57:32.000,182,10980717,13445,0,1688205451,13138.297217629988,85.78995597000176,53543.31147912 2023-07-01,09:57:33.000,182,10980713,13085,0,1688205452,13138.364580729998,85.78995597000176,53543.38833744001 2023-07-01,09:57:34.000,182,10980715,13245,0,1688205453,13138.310690249993,85.74061205999897,53543.40231168 2023-07-01,09:57:35.000,182,10980684,13245,0,1688205454,13138.337635489988,85.72651380000025,53543.38833744001 2023-07-01,09:57:36.000,182,10980695,13125,0,1688205455,13138.310690249993,85.71241554000153,53543.325453360005 2023-07-01,09:57:37.000,182,10980690,13285,0,1688205456,13138.290481319993,85.71946467000089,53543.276543520005 2023-07-01,09:57:38.000,182,10980704,13285,0,1688205457,13138.310690249993,85.74061205999897,53543.276543520005 2023-07-01,09:57:39.000,182,10980667,13085,0,1688205458,13138.344371799998,85.75471031999768,53543.36038896 2023-07-01,09:57:40.000,182,10980624,13045,0,1688205459,13138.324162869998,85.75471031999768,53543.36038896 2023-07-01,09:57:41.000,182,10980689,13205,0,1688205460,13138.351108109993,85.7829068400024,53543.34641472001 2023-07-01,09:57:42.000,182,10980684,13245,0,1688205461,13138.303953939998,85.78995597000176,53543.374363200004 2023-07-01,09:57:43.000,182,10980733,12925,0,1688205462,13138.371317039993,85.76175945000432,53543.35340184 2023-07-01,09:57:44.000,182,10980735,13085,0,1688205463,13138.290481319993,85.7829068400024,53543.36038896 2023-07-01,09:57:45.000,182,10980667,13045,0,1688205464,13138.243327149998,85.78995597000176,53543.339427599996 2023-07-01,09:57:46.000,182,10980690,13445,0,1688205465,13138.277008700003,85.79700510000112,53543.4092988 2023-07-01,09:57:47.000,182,10980713,13245,0,1688205466,13138.243327149998,85.78995597000176,53543.29051776 2023-07-01,09:57:48.000,182,10980712,13325,0,1688205467,13138.209645599993,85.78995597000176,53543.31147912 2023-07-01,09:57:49.000,182,10980697,12925,0,1688205468,13138.256799770003,85.78995597000176,53543.38135032 2023-07-01,09:57:50.000,182,10980673,12925,0,1688205469,13138.256799770003,85.7829068400024,53543.34641472001 2023-07-01,09:57:51.000,182,10980654,13485,0,1688205470,13138.256799770003,85.79700510000112,53543.374363200004 2023-07-01,09:57:52.000,182,10980742,13045,0,1688205471,13138.189436669993,85.8463490100039,53543.31846624001 2023-07-01,09:57:53.000,182,10980669,13165,0,1688205472,13138.202909289997,85.81815248999919,53543.35340184 2023-07-01,09:57:54.000,182,10980630,13045,0,1688205473,13138.175964050002,85.79700510000112,53543.339427599996 2023-07-01,09:57:55.000,182,10980706,13125,0,1688205474,13138.202909289997,85.79700510000112,53543.33244048 2023-07-01,09:57:56.000,182,10980698,13245,0,1688205475,13138.149018809992,85.83225074999791,53543.26955640001 2023-07-01,09:57:57.000,182,10980690,13325,0,1688205476,13138.149018809992,85.83929988000455,53543.304492 2023-07-01,09:57:58.000,182,10980704,13165,0,1688205477,13138.216381910002,85.81110335999983,53543.4092988 2023-07-01,09:57:59.000,182,10980689,12965,0,1688205478,13138.256799770003,85.83929988000455,53543.38833744001 2023-07-01,09:58:00.000,182,10980733,13125,0,1688205479,13138.243327149998,85.81110335999983,53543.34641472001 2023-07-01,09:58:01.000,182,10980684,12965,0,1688205480,13138.189436669993,85.83225074999791,53543.31846624001 2023-07-01,09:58:02.000,182,10980658,13285,0,1688205481,13138.169227739992,85.83225074999791,53543.304492 2023-07-01,09:58:03.000,182,10980709,13285,0,1688205482,13138.202909289997,85.79700510000112,53543.325453360005 2023-07-01,09:58:04.000,182,10980712,13125,0,1688205483,13138.229854529993,85.83225074999791,53543.325453360005 2023-07-01,09:58:05.000,182,10980672,13365,0,1688205484,13138.303953939998,85.81815248999919,53543.33244048 2023-07-01,09:58:06.000,182,10980678,13365,0,1688205485,13138.371317039993,85.83225074999791,53543.36737608001 2023-07-01,09:58:07.000,182,10980696,13285,0,1688205486,13138.297217629988,85.8463490100039,53543.29750488001 2023-07-01,09:58:08.000,182,10980708,13365,0,1688205487,13138.283745009998,85.78995597000176,53543.31147912 2023-07-01,09:58:09.000,182,10980737,13205,0,1688205488,13138.277008700003,85.78995597000176,53543.31846624001 2023-07-01,09:58:10.000,182,10980690,13005,0,1688205489,13138.277008700003,85.80405423000047,53543.29051776 2023-07-01,09:58:11.000,182,10980682,13125,0,1688205490,13138.330899179993,85.81110335999983,53543.304492 2023-07-01,09:58:12.000,182,10980658,13205,0,1688205491,13138.283745009998,85.80405423000047,53543.26256928 2023-07-01,09:58:13.000,182,10980698,13365,0,1688205492,13138.337635489988,85.77585771000304,53543.29750488001 2023-07-01,09:58:14.000,182,10980712,13005,0,1688205493,13138.303953939998,85.81110335999983,53543.339427599996 2023-07-01,09:58:15.000,182,10980639,13285,0,1688205494,13138.364580729998,85.78995597000176,53543.325453360005 2023-07-01,09:58:16.000,182,10980707,13205,0,1688205495,13138.310690249993,85.76880858000368,53543.34641472001 2023-07-01,09:58:17.000,182,10980734,12925,0,1688205496,13138.303953939998,85.78995597000176,53543.25558216 2023-07-01,09:58:18.000,182,10980674,13285,0,1688205497,13138.250063459993,85.81110335999983,53543.31147912 2023-07-01,09:58:19.000,182,10980647,13285,0,1688205498,13138.324162869998,85.82520161999855,53543.34641472001 2023-07-01,09:58:20.000,182,10980697,13605,0,1688205499,13138.290481319993,85.81815248999919,53543.34641472001 2023-07-01,09:58:21.000,182,10980690,13285,0,1688205500,13138.317426559988,85.87454553000134,53543.31846624001 2023-07-01,09:58:22.000,182,10980667,13245,0,1688205501,13138.303953939998,85.83225074999791,53543.35340184 2023-07-01,09:58:23.000,182,10980656,13245,0,1688205502,13138.344371799998,85.86749640000198,53543.40231168 2023-07-01,09:58:24.000,182,10980695,13285,0,1688205503,13138.317426559988,85.93093857000349,53543.36038896 2023-07-01,09:58:25.000,182,10980716,13405,0,1688205504,13138.283745009998,85.93798770000285,53543.31147912 2023-07-01,09:58:26.000,182,10980713,13285,0,1688205505,13138.250063459993,85.92388944000413,53543.304492 2023-07-01,09:58:27.000,182,10980680,13285,0,1688205506,13138.236590840002,85.92388944000413,53543.33244048 2023-07-01,09:58:28.000,182,10980692,13205,0,1688205507,13138.202909289997,85.97323334999965,53543.31846624001 2023-07-01,09:58:29.000,182,10980658,13245,0,1688205508,13138.256799770003,85.93798770000285,53543.34641472001 2023-07-01,09:58:30.000,182,10980711,13125,0,1688205509,13138.229854529993,85.98733160999836,53543.34641472001 2023-07-01,09:58:31.000,182,10980705,12965,0,1688205510,13138.256799770003,85.95913509000093,53543.35340184 2023-07-01,09:58:32.000,182,10980713,13325,0,1688205511,13138.209645599993,85.96618422000029,53543.339427599996 2023-07-01,09:58:33.000,182,10980750,13245,0,1688205512,13138.202909289997,86.0296263900018,53543.26256928 2023-07-01,09:58:34.000,182,10980669,13245,0,1688205513,13138.189436669993,86.02257726000244,53543.36038896 2023-07-01,09:58:35.000,182,10980706,13045,0,1688205514,13138.196172980002,86.06487203999859,53543.33244048 2023-07-01,09:58:36.000,182,10980658,13285,0,1688205515,13138.155755120002,86.05782290999923,53543.26955640001 2023-07-01,09:58:37.000,182,10980677,13445,0,1688205516,13138.202909289997,86.0296263900018,53543.31147912 2023-07-01,09:58:38.000,182,10980707,13285,0,1688205517,13138.250063459993,86.04372465000051,53543.31846624001 2023-07-01,09:58:39.000,182,10980689,13085,0,1688205518,13138.270272389993,86.04372465000051,53543.38135032 2023-07-01,09:58:40.000,182,10980735,13085,0,1688205519,13138.209645599993,86.05782290999923,53543.34641472001 2023-07-01,09:58:41.000,182,10980683,13405,0,1688205520,13138.189436669993,86.07192116999795,53543.26256928 2023-07-01,09:58:42.000,182,10980694,13125,0,1688205521,13138.229854529993,86.07192116999795,53543.276543520005 2023-07-01,09:58:43.000,182,10980758,13165,0,1688205522,13138.317426559988,86.0930685600033,53543.339427599996 2023-07-01,09:58:44.000,182,10980716,13365,0,1688205523,13138.317426559988,86.06487203999859,53543.33244048 2023-07-01,09:58:45.000,182,10980655,13085,0,1688205524,13138.364580729998,86.0930685600033,53543.43026016 2023-07-01,09:58:46.000,182,10980695,13205,0,1688205525,13138.364580729998,86.0930685600033,53543.36737608001 2023-07-01,09:58:47.000,182,10980692,13165,0,1688205526,13138.337635489988,86.0296263900018,53543.339427599996 2023-07-01,09:58:48.000,182,10980685,13245,0,1688205527,13138.378053349988,86.05077377999987,53543.34641472001 2023-07-01,09:58:49.000,182,10980743,13405,0,1688205528,13138.378053349988,86.06487203999859,53543.325453360005 2023-07-01,09:58:50.000,182,10980740,13045,0,1688205529,13138.404998589998,86.02257726000244,53543.34641472001 2023-07-01,09:58:51.000,182,10980693,13165,0,1688205530,13138.438680139989,86.05077377999987,53543.325453360005 2023-07-01,09:58:52.000,182,10980680,13405,0,1688205531,13138.445416449998,86.05077377999987,53543.29051776 2023-07-01,09:58:53.000,182,10980735,13165,0,1688205532,13138.532988479994,86.01552813000308,53543.34641472001 2023-07-01,09:58:54.000,182,10980695,13005,0,1688205533,13138.53972478999,86.00142987000436,53543.395324560006 2023-07-01,09:58:55.000,182,10980693,13205,0,1688205534,13138.566670029999,85.980282479999,53543.36038896 2023-07-01,09:58:56.000,182,10980739,13245,0,1688205535,13138.553197409994,85.980282479999,53543.34641472001 2023-07-01,09:58:57.000,182,10980709,13085,0,1688205536,13138.506043239999,86.00142987000436,53543.26955640001 2023-07-01,09:58:58.000,182,10980683,13005,0,1688205537,13138.479097999989,86.00847900000372,53543.325453360005 2023-07-01,09:58:59.000,182,10980714,12925,0,1688205538,13138.566670029999,85.99438073999772,53543.31846624001 2023-07-01,09:59:00.000,182,10980695,13085,0,1688205539,13138.546461099999,85.93798770000285,53543.36038896 2023-07-01,09:59:01.000,182,10980662,13045,0,1688205540,13138.55993371999,86.01552813000308,53543.36038896 2023-07-01,09:59:02.000,182,10980686,13485,0,1688205541,13138.53972478999,86.01552813000308,53543.276543520005 2023-07-01,09:59:03.000,182,10980710,13365,0,1688205542,13138.553197409994,86.0296263900018,53543.31147912 2023-07-01,09:59:04.000,182,10980688,13125,0,1688205543,13138.492570619994,86.02257726000244,53543.304492 2023-07-01,09:59:05.000,182,10980710,13365,0,1688205544,13138.431943829994,86.04372465000051,53543.276543520005 2023-07-01,09:59:06.000,182,10980723,13525,0,1688205545,13138.485834309999,86.03667552000115,53543.31147912 2023-07-01,09:59:07.000,182,10980696,13365,0,1688205546,13138.425207519998,86.01552813000308,53543.26955640001 2023-07-01,09:59:08.000,182,10980695,13125,0,1688205547,13138.438680139989,86.01552813000308,53543.31846624001 2023-07-01,09:59:09.000,182,10980663,13485,0,1688205548,13138.519515859989,86.02257726000244,53543.339427599996 2023-07-01,09:59:10.000,182,10980688,13165,0,1688205549,13138.458889069989,86.01552813000308,53543.36737608001 2023-07-01,09:59:11.000,182,10980712,13245,0,1688205550,13138.472361689994,86.05077377999987,53543.304492 2023-07-01,09:59:12.000,182,10980747,13165,0,1688205551,13138.411734899993,86.05782290999923,53543.31147912 2023-07-01,09:59:13.000,182,10980687,13165,0,1688205552,13138.398262279989,86.04372465000051,53543.304492 2023-07-01,09:59:14.000,182,10980658,13005,0,1688205553,13138.391525969993,86.07897030000458,53543.35340184 2023-07-01,09:59:15.000,182,10980686,13205,0,1688205554,13138.438680139989,86.12126508000074,53543.31846624001 2023-07-01,09:59:16.000,182,10980674,13205,0,1688205555,13138.398262279989,86.06487203999859,53543.339427599996 2023-07-01,09:59:17.000,182,10980700,13365,0,1688205556,13138.404998589998,86.07192116999795,53543.339427599996 2023-07-01,09:59:18.000,182,10980677,13325,0,1688205557,13138.431943829994,86.06487203999859,53543.374363200004 2023-07-01,09:59:19.000,182,10980686,13405,0,1688205558,13138.465625379999,86.04372465000051,53543.35340184 2023-07-01,09:59:20.000,182,10980702,13605,0,1688205559,13138.458889069989,86.07897030000458,53543.36737608001 2023-07-01,09:59:21.000,182,10980694,13245,0,1688205560,13138.425207519998,86.05077377999987,53543.31147912 2023-07-01,09:59:22.000,182,10980700,13045,0,1688205561,13138.472361689994,86.03667552000115,53543.33244048 2023-07-01,09:59:23.000,182,10980701,13085,0,1688205562,13138.519515859989,86.03667552000115,53543.36038896 2023-07-01,09:59:24.000,182,10980689,13285,0,1688205563,13138.546461099999,86.01552813000308,53543.36737608001 2023-07-01,09:59:25.000,182,10980674,13205,0,1688205564,13138.64076943999,85.99438073999772,53543.374363200004 2023-07-01,09:59:26.000,182,10980716,13445,0,1688205565,13138.58014264999,86.03667552000115,53543.36737608001 2023-07-01,09:59:27.000,182,10980671,13205,0,1688205566,13138.60708789,86.00142987000436,53543.36737608001 2023-07-01,09:59:28.000,182,10980724,13285,0,1688205567,13138.634033129994,86.0296263900018,53543.34641472001 2023-07-01,09:59:29.000,182,10980703,13605,0,1688205568,13138.613824199994,86.04372465000051,53543.31846624001 2023-07-01,09:59:30.000,182,10980711,13365,0,1688205569,13138.66771468,85.980282479999,53543.36038896 2023-07-01,09:59:31.000,182,10980674,13525,0,1688205570,13138.64750575,85.980282479999,53543.28353064 2023-07-01,09:59:32.000,182,10980732,13685,0,1688205571,13138.64076943999,86.00847900000372,53543.29750488001 2023-07-01,09:59:33.000,182,10980703,13285,0,1688205572,13138.74181408999,85.98733160999836,53543.374363200004 2023-07-01,09:59:34.000,182,10980698,13445,0,1688205573,13138.714868849995,85.97323334999965,53543.48615712001 2023-07-01,09:59:35.000,182,10980683,13205,0,1688205574,13138.775495639995,85.97323334999965,53543.43026016 2023-07-01,09:59:36.000,182,10980713,13285,0,1688205575,13138.72160515999,85.95913509000093,53543.43026016 2023-07-01,09:59:37.000,182,10980661,13325,0,1688205576,13138.66771468,86.00142987000436,53543.42327304 2023-07-01,09:59:38.000,182,10980687,12845,0,1688205577,13138.62729682,85.98733160999836,53543.41628592001 2023-07-01,09:59:39.000,182,10980704,13085,0,1688205578,13138.70813254,85.980282479999,53543.493144240005 2023-07-01,09:59:40.000,182,10980737,13165,0,1688205579,13138.694659919995,85.94503683000221,53543.47917 2023-07-01,09:59:41.000,182,10980668,12965,0,1688205580,13138.674450989995,85.95208596000157,53543.45122152 2023-07-01,09:59:42.000,182,10980760,13125,0,1688205581,13138.66097836999,85.94503683000221,53543.507118479996 2023-07-01,09:59:43.000,182,10980721,13085,0,1688205582,13138.586878959999,85.96618422000029,53543.45122152 2023-07-01,09:59:44.000,182,10980682,13325,0,1688205583,13138.613824199994,85.980282479999,53543.38833744001 2023-07-01,09:59:45.000,182,10980690,13245,0,1688205584,13138.58014264999,86.00142987000436,53543.42327304 2023-07-01,09:59:46.000,182,10980721,13365,0,1688205585,13138.58014264999,85.96618422000029,53543.395324560006 2023-07-01,09:59:47.000,182,10980742,13285,0,1688205586,13138.499306929989,85.98733160999836,53543.38833744001 2023-07-01,09:59:48.000,182,10980715,13285,0,1688205587,13138.485834309999,86.00847900000372,53543.36038896 2023-07-01,09:59:49.000,182,10980719,13165,0,1688205588,13138.532988479994,86.02257726000244,53543.43026016 2023-07-01,09:59:50.000,182,10980650,13405,0,1688205589,13138.532988479994,85.97323334999965,53543.45820864 2023-07-01,09:59:51.000,182,10980669,13325,0,1688205590,13138.53972478999,85.98733160999836,53543.42327304 2023-07-01,09:59:52.000,182,10980749,13205,0,1688205591,13138.465625379999,85.95913509000093,53543.36038896 2023-07-01,09:59:53.000,182,10980745,13325,0,1688205592,13138.445416449998,85.95913509000093,53543.35340184 2023-07-01,09:59:54.000,182,10980687,13245,0,1688205593,13138.472361689994,85.94503683000221,53543.395324560006 2023-07-01,09:59:55.000,182,10980710,12965,0,1688205594,13138.438680139989,85.980282479999,53543.45122152 2023-07-01,09:59:56.000,182,10980699,13045,0,1688205595,13138.438680139989,85.95208596000157,53543.38833744001 2023-07-01,09:59:57.000,182,10980701,12965,0,1688205596,13138.465625379999,85.95913509000093,53543.40231168 2023-07-01,09:59:58.000,182,10980673,13205,0,1688205597,13138.479097999989,85.90274204999878,53543.42327304 2023-07-01,09:59:59.000,182,10980689,13005,0,1688205598,13138.506043239999,85.91684031000477,53543.43026016 2023-07-01,10:00:00.000,182,10980711,13085,0,1688205599,13138.472361689994,85.91684031000477,53543.41628592001 2023-07-01,10:00:01.000,182,10980664,13405,0,1688205600,13138.425207519998,85.93093857000349,53543.36038896 2023-07-01,10:00:02.000,182,10980670,13005,0,1688205601,13138.458889069989,85.90274204999878,53543.34641472001 2023-07-01,10:00:03.000,182,10980719,13245,0,1688205602,13138.458889069989,85.88864379000006,53543.43026016 2023-07-01,10:00:04.000,182,10980722,13165,0,1688205603,13138.492570619994,85.87454553000134,53543.42327304 2023-07-01,10:00:05.000,182,10980656,13285,0,1688205604,13138.519515859989,85.87454553000134,53543.444234400005 2023-07-01,10:00:06.000,182,10980676,13285,0,1688205605,13138.499306929989,85.86749640000198,53543.47917 2023-07-01,10:00:07.000,182,10980654,13165,0,1688205606,13138.472361689994,85.8815946600007,53543.36737608001 2023-07-01,10:00:08.000,182,10980713,13205,0,1688205607,13138.492570619994,85.86044727000262,53543.43026016 2023-07-01,10:00:09.000,182,10980743,13325,0,1688205608,13138.506043239999,85.8815946600007,53543.38135032 2023-07-01,10:00:10.000,182,10980682,13125,0,1688205609,13138.472361689994,85.95913509000093,53543.395324560006 2023-07-01,10:00:11.000,182,10980698,13325,0,1688205610,13138.425207519998,85.91684031000477,53543.36038896 2023-07-01,10:00:12.000,182,10980676,12925,0,1688205611,13138.458889069989,85.90979117999814,53543.36737608001 2023-07-01,10:00:13.000,182,10980714,13605,0,1688205612,13138.479097999989,85.93798770000285,53543.40231168 2023-07-01,10:00:14.000,182,10980690,13165,0,1688205613,13138.452152759994,85.8815946600007,53543.40231168 2023-07-01,10:00:15.000,182,10980690,13005,0,1688205614,13138.485834309999,85.92388944000413,53543.374363200004 2023-07-01,10:00:16.000,182,10980665,13285,0,1688205615,13138.452152759994,85.95913509000093,53543.38833744001 2023-07-01,10:00:17.000,182,10980661,13165,0,1688205616,13138.384789659998,85.91684031000477,53543.36038896 2023-07-01,10:00:18.000,182,10980674,13245,0,1688205617,13138.317426559988,85.95913509000093,53543.36038896 2023-07-01,10:00:19.000,182,10980679,13285,0,1688205618,13138.371317039993,85.91684031000477,53543.47218288 2023-07-01,10:00:20.000,182,10980685,13165,0,1688205619,13138.364580729998,85.95913509000093,53543.47917 2023-07-01,10:00:21.000,182,10980709,13325,0,1688205620,13138.344371799998,85.93093857000349,53543.43026016 2023-07-01,10:00:22.000,182,10980656,13205,0,1688205621,13138.337635489988,85.94503683000221,53543.4092988 2023-07-01,10:00:23.000,182,10980684,13285,0,1688205622,13138.384789659998,85.93093857000349,53543.45820864 2023-07-01,10:00:24.000,182,10980646,13325,0,1688205623,13138.337635489988,85.95913509000093,53543.374363200004 2023-07-01,10:00:25.000,182,10980676,13285,0,1688205624,13138.303953939998,85.94503683000221,53543.38135032 2023-07-01,10:00:26.000,182,10980700,13005,0,1688205625,13138.317426559988,85.980282479999,53543.42327304 2023-07-01,10:00:27.000,182,10980666,13125,0,1688205626,13138.263536079998,85.93798770000285,53543.374363200004 2023-07-01,10:00:28.000,182,10980692,13125,0,1688205627,13138.303953939998,85.95913509000093,53543.36038896 2023-07-01,10:00:29.000,182,10980659,12965,0,1688205628,13138.310690249993,85.89569291999942,53543.46519576001 2023-07-01,10:00:30.000,182,10980708,13285,0,1688205629,13138.317426559988,85.89569291999942,53543.46519576001 2023-07-01,10:00:31.000,182,10980709,13285,0,1688205630,13138.371317039993,85.93093857000349,53543.43026016 2023-07-01,10:00:32.000,182,10980691,13205,0,1688205631,13138.297217629988,85.95208596000157,53543.25558216 2023-07-01,10:00:33.000,182,10980661,13125,0,1688205632,13138.330899179993,85.95913509000093,53543.325453360005 2023-07-01,10:00:34.000,182,10980710,13165,0,1688205633,13138.364580729998,85.98733160999836,53543.33244048 2023-07-01,10:00:35.000,182,10980654,13245,0,1688205634,13138.364580729998,85.93798770000285,53543.38135032 2023-07-01,10:00:36.000,182,10980701,13045,0,1688205635,13138.364580729998,85.91684031000477,53543.35340184 2023-07-01,10:00:37.000,182,10980718,13245,0,1688205636,13138.411734899993,85.92388944000413,53543.33244048 2023-07-01,10:00:38.000,182,10980702,12925,0,1688205637,13138.418471209989,85.94503683000221,53543.38833744001 2023-07-01,10:00:39.000,182,10980712,13125,0,1688205638,13138.411734899993,85.90979117999814,53543.38135032 2023-07-01,10:00:40.000,182,10980710,13165,0,1688205639,13138.418471209989,85.95208596000157,53543.36737608001 2023-07-01,10:00:41.000,182,10980650,12925,0,1688205640,13138.357844419988,85.94503683000221,53543.31846624001 2023-07-01,10:00:42.000,182,10980708,13325,0,1688205641,13138.344371799998,85.94503683000221,53543.29750488001 2023-07-01,10:00:43.000,182,10980667,13245,0,1688205642,13138.357844419988,85.93798770000285,53543.31147912 2023-07-01,10:00:44.000,182,10980676,12805,0,1688205643,13138.364580729998,85.95913509000093,53543.34641472001 2023-07-01,10:00:45.000,182,10980707,13085,0,1688205644,13138.371317039993,85.93093857000349,53543.45820864 2023-07-01,10:00:46.000,182,10980700,13205,0,1688205645,13138.404998589998,85.98733160999836,53543.36038896 2023-07-01,10:00:47.000,182,10980667,13045,0,1688205646,13138.364580729998,85.980282479999,53543.339427599996 2023-07-01,10:00:48.000,182,10980671,13085,0,1688205647,13138.351108109993,85.96618422000029,53543.34641472001 2023-07-01,10:00:49.000,182,10980723,12965,0,1688205648,13138.310690249993,85.96618422000029,53543.33244048 2023-07-01,10:00:50.000,182,10980676,13005,0,1688205649,13138.330899179993,86.01552813000308,53543.339427599996 2023-07-01,10:00:51.000,182,10980685,13205,0,1688205650,13138.223118219998,86.00142987000436,53543.276543520005 2023-07-01,10:00:52.000,182,10980684,13245,0,1688205651,13138.202909289997,86.01552813000308,53543.28353064 2023-07-01,10:00:53.000,182,10980677,13165,0,1688205652,13138.277008700003,86.05077377999987,53543.374363200004 2023-07-01,10:00:54.000,182,10980690,13285,0,1688205653,13138.283745009998,86.07192116999795,53543.33244048 2023-07-01,10:00:55.000,182,10980704,13365,0,1688205654,13138.236590840002,86.08601943000394,53543.31147912 2023-07-01,10:00:56.000,182,10980697,13405,0,1688205655,13138.202909289997,86.12126508000074,53543.29051776 2023-07-01,10:00:57.000,182,10980666,13325,0,1688205656,13138.189436669993,86.0930685600033,53543.24859504001 2023-07-01,10:00:58.000,182,10980736,13085,0,1688205657,13138.155755120002,86.15651073000481,53543.22064656001 2023-07-01,10:00:59.000,182,10980699,13085,0,1688205658,13138.149018809992,86.11421595000138,53543.29051776 2023-07-01,10:01:00.000,182,10980699,13165,0,1688205659,13138.182700359997,86.10011769000266,53543.276543520005 2023-07-01,10:01:01.000,182,10980694,13245,0,1688205660,13138.182700359997,86.13536333999946,53543.22064656001 2023-07-01,10:01:02.000,182,10980697,13045,0,1688205661,13138.162491429997,86.17060899000353,53543.22064656001 2023-07-01,10:01:03.000,182,10980643,13125,0,1688205662,13138.202909289997,86.16355986000417,53543.304492 2023-07-01,10:01:04.000,182,10980725,13245,0,1688205663,13138.189436669993,86.20585464000033,53543.276543520005 2023-07-01,10:01:05.000,182,10980713,13285,0,1688205664,13138.202909289997,86.18470725000225,53543.22064656001 2023-07-01,10:01:06.000,182,10980681,13125,0,1688205665,13138.162491429997,86.21290376999968,53543.206672320004 2023-07-01,10:01:07.000,182,10980676,13125,0,1688205666,13138.175964050002,86.18470725000225,53543.18571096 2023-07-01,10:01:08.000,182,10980707,13165,0,1688205667,13138.182700359997,86.20585464000033,53543.19269808 2023-07-01,10:01:09.000,182,10980701,13285,0,1688205668,13138.270272389993,86.2270020299984,53543.227633680006 2023-07-01,10:01:10.000,182,10980693,13085,0,1688205669,13138.277008700003,86.1917563800016,53543.22064656001 2023-07-01,10:01:11.000,182,10980690,13205,0,1688205670,13138.324162869998,86.18470725000225,53543.2346208 2023-07-01,10:01:12.000,182,10980687,13165,0,1688205671,13138.317426559988,86.15651073000481,53543.2346208 2023-07-01,10:01:13.000,182,10980626,13365,0,1688205672,13138.364580729998,86.16355986000417,53543.1647496 2023-07-01,10:01:14.000,182,10980713,13485,0,1688205673,13138.351108109993,86.17060899000353,53543.1647496 2023-07-01,10:01:15.000,182,10980671,13285,0,1688205674,13138.458889069989,86.16355986000417,53543.19269808 2023-07-01,10:01:16.000,182,10980693,13245,0,1688205675,13138.411734899993,86.16355986000417,53543.157762480005 2023-07-01,10:01:17.000,182,10980649,13325,0,1688205676,13138.506043239999,86.15651073000481,53543.22064656001 2023-07-01,10:01:18.000,182,10980673,13485,0,1688205677,13138.586878959999,86.19880551000097,53543.26256928 2023-07-01,10:01:19.000,182,10980724,13325,0,1688205678,13138.60708789,86.12126508000074,53543.31846624001 2023-07-01,10:01:20.000,182,10980643,13405,0,1688205679,13138.553197409994,86.12126508000074,53543.26256928 2023-07-01,10:01:21.000,182,10980697,12965,0,1688205680,13138.573406339994,86.10716682000202,53543.18571096 2023-07-01,10:01:22.000,182,10980717,13125,0,1688205681,13138.53972478999,86.07897030000458,53543.22064656001 2023-07-01,10:01:23.000,182,10980660,13245,0,1688205682,13138.573406339994,86.04372465000051,53543.325453360005 2023-07-01,10:01:24.000,182,10980674,13285,0,1688205683,13138.60035157999,86.05077377999987,53543.29750488001 2023-07-01,10:01:25.000,182,10980660,13525,0,1688205684,13138.70813254,86.07897030000458,53543.29750488001 2023-07-01,10:01:26.000,182,10980683,12925,0,1688205685,13138.694659919995,86.06487203999859,53543.33244048 2023-07-01,10:01:27.000,182,10980697,13245,0,1688205686,13138.68792361,86.03667552000115,53543.29051776 2023-07-01,10:01:28.000,182,10980693,13205,0,1688205687,13138.68792361,86.02257726000244,53543.26955640001 2023-07-01,10:01:29.000,182,10980697,13205,0,1688205688,13138.674450989995,86.02257726000244,53543.276543520005 2023-07-01,10:01:30.000,182,10980697,13245,0,1688205689,13138.64750575,86.03667552000115,53543.24859504001 2023-07-01,10:01:31.000,182,10980674,13085,0,1688205690,13138.66097836999,86.01552813000308,53543.276543520005 2023-07-01,10:01:32.000,182,10980702,13285,0,1688205691,13138.654242059994,86.06487203999859,53543.26256928 2023-07-01,10:01:33.000,182,10980701,13405,0,1688205692,13138.70139622999,86.05077377999987,53543.31147912 2023-07-01,10:01:34.000,182,10980683,13285,0,1688205693,13138.714868849995,86.00142987000436,53543.276543520005 2023-07-01,10:01:35.000,182,10980681,13445,0,1688205694,13138.694659919995,86.01552813000308,53543.29750488001 2023-07-01,10:01:36.000,182,10980681,13045,0,1688205695,13138.66771468,86.06487203999859,53543.29051776 2023-07-01,10:01:37.000,182,10980724,13085,0,1688205696,13138.66771468,86.04372465000051,53543.22064656001 2023-07-01,10:01:38.000,182,10980708,12965,0,1688205697,13138.64750575,86.05782290999923,53543.206672320004 2023-07-01,10:01:39.000,182,10980687,13245,0,1688205698,13138.64750575,86.0296263900018,53543.26955640001 2023-07-01,10:01:40.000,182,10980704,13365,0,1688205699,13138.674450989995,86.03667552000115,53543.325453360005 2023-07-01,10:01:41.000,182,10980685,12685,0,1688205700,13138.694659919995,86.07192116999795,53543.26955640001 2023-07-01,10:01:42.000,182,10980697,13125,0,1688205701,13138.694659919995,86.05782290999923,53543.227633680006 2023-07-01,10:01:43.000,182,10980661,13365,0,1688205702,13138.694659919995,86.02257726000244,53543.29750488001 2023-07-01,10:01:44.000,182,10980682,13565,0,1688205703,13138.674450989995,86.05077377999987,53543.29051776 2023-07-01,10:01:45.000,182,10980749,13325,0,1688205704,13138.72834147,86.05782290999923,53543.24160792 2023-07-01,10:01:46.000,182,10980720,13245,0,1688205705,13138.68118729999,86.05077377999987,53543.24160792 2023-07-01,10:01:47.000,182,10980685,13285,0,1688205706,13138.64750575,86.05077377999987,53543.24859504001 2023-07-01,10:01:48.000,182,10980700,13325,0,1688205707,13138.64750575,86.08601943000394,53543.206672320004 2023-07-01,10:01:49.000,182,10980689,13205,0,1688205708,13138.70139622999,86.06487203999859,53543.276543520005 2023-07-01,10:01:50.000,182,10980687,13325,0,1688205709,13138.72160515999,86.05782290999923,53543.28353064 2023-07-01,10:01:51.000,182,10980715,12925,0,1688205710,13138.7485504,86.0930685600033,53543.29750488001 2023-07-01,10:01:52.000,182,10980686,13285,0,1688205711,13138.634033129994,86.08601943000394,53543.2346208 2023-07-01,10:01:53.000,182,10980728,13045,0,1688205712,13138.64750575,86.1283142100001,53543.24160792 2023-07-01,10:01:54.000,182,10980689,13365,0,1688205713,13138.68118729999,86.14241246999882,53543.25558216 2023-07-01,10:01:55.000,182,10980705,12925,0,1688205714,13138.70813254,86.11421595000138,53543.276543520005 2023-07-01,10:01:56.000,182,10980692,13285,0,1688205715,13138.66097836999,86.14241246999882,53543.25558216 2023-07-01,10:01:57.000,182,10980703,13245,0,1688205716,13138.68118729999,86.14946159999818,53543.26256928 2023-07-01,10:01:58.000,182,10980713,13125,0,1688205717,13138.74181408999,86.13536333999946,53543.31846624001 2023-07-01,10:01:59.000,182,10980688,13165,0,1688205718,13138.74181408999,86.14241246999882,53543.33244048 2023-07-01,10:02:00.000,182,10980664,13325,0,1688205719,13138.70813254,86.16355986000417,53543.31147912 2023-07-01,10:02:01.000,182,10980705,12925,0,1688205720,13138.674450989995,86.19880551000097,53543.2346208 2023-07-01,10:02:02.000,182,10980689,13365,0,1688205721,13138.68792361,86.18470725000225,53543.2346208 2023-07-01,10:02:03.000,182,10980679,13285,0,1688205722,13138.7485504,86.16355986000417,53543.25558216 2023-07-01,10:02:04.000,182,10980663,13325,0,1688205723,13138.74181408999,86.17060899000353,53543.31846624001 2023-07-01,10:02:05.000,182,10980694,13205,0,1688205724,13138.78223194999,86.19880551000097,53543.26955640001 2023-07-01,10:02:06.000,182,10980739,12925,0,1688205725,13138.755286709995,86.18470725000225,53543.29750488001 2023-07-01,10:02:07.000,182,10980730,13205,0,1688205726,13138.74181408999,86.18470725000225,53543.304492 2023-07-01,10:02:08.000,182,10980744,13205,0,1688205727,13138.775495639995,86.16355986000417,53543.28353064 2023-07-01,10:02:09.000,182,10980655,13045,0,1688205728,13138.7485504,86.16355986000417,53543.26955640001 2023-07-01,10:02:10.000,182,10980686,12965,0,1688205729,13138.78896826,86.19880551000097,53543.29750488001 2023-07-01,10:02:11.000,182,10980679,13125,0,1688205730,13138.7485504,86.1917563800016,53543.28353064 2023-07-01,10:02:12.000,182,10980689,13325,0,1688205731,13138.78223194999,86.18470725000225,53543.31846624001 2023-07-01,10:02:13.000,182,10980638,13245,0,1688205732,13138.82938612,86.17060899000353,53543.31147912 2023-07-01,10:02:14.000,182,10980683,13125,0,1688205733,13138.795704569995,86.1917563800016,53543.325453360005 2023-07-01,10:02:15.000,182,10980726,13005,0,1688205734,13138.836122429995,86.1917563800016,53543.339427599996 2023-07-01,10:02:16.000,182,10980695,13325,0,1688205735,13138.76202301999,86.17765812000289,53543.34641472001 2023-07-01,10:02:17.000,182,10980719,13205,0,1688205736,13138.74181408999,86.21290376999968,53543.325453360005 2023-07-01,10:02:18.000,182,10980642,13125,0,1688205737,13138.76875933,86.19880551000097,53543.325453360005 2023-07-01,10:02:19.000,182,10980720,13325,0,1688205738,13138.74181408999,86.20585464000033,53543.325453360005 2023-07-01,10:02:20.000,182,10980678,12965,0,1688205739,13138.76202301999,86.1917563800016,53543.304492 2023-07-01,10:02:21.000,182,10980701,13045,0,1688205740,13138.82264980999,86.18470725000225,53543.33244048 2023-07-01,10:02:22.000,182,10980694,13085,0,1688205741,13138.78223194999,86.17060899000353,53543.31846624001 2023-07-01,10:02:23.000,182,10980678,13165,0,1688205742,13138.7485504,86.1917563800016,53543.29051776 2023-07-01,10:02:24.000,182,10980713,13205,0,1688205743,13138.795704569995,86.21995289999904,53543.38135032 2023-07-01,10:02:25.000,182,10980662,13325,0,1688205744,13138.76202301999,86.2270020299984,53543.34641472001 2023-07-01,10:02:26.000,182,10980720,13205,0,1688205745,13138.76875933,86.17765812000289,53543.339427599996 2023-07-01,10:02:27.000,182,10980660,13045,0,1688205746,13138.674450989995,86.21995289999904,53543.24859504001 2023-07-01,10:02:28.000,182,10980689,12805,0,1688205747,13138.674450989995,86.21995289999904,53543.276543520005 2023-07-01,10:02:29.000,182,10980700,13285,0,1688205748,13138.735077779995,86.17765812000289,53543.339427599996 2023-07-01,10:02:30.000,182,10980665,13005,0,1688205749,13138.7485504,86.17060899000353,53543.339427599996 2023-07-01,10:02:31.000,182,10980712,13365,0,1688205750,13138.68118729999,86.1917563800016,53543.26955640001 2023-07-01,10:02:32.000,182,10980730,12965,0,1688205751,13138.634033129994,86.21995289999904,53543.29051776 2023-07-01,10:02:33.000,182,10980705,13285,0,1688205752,13138.64750575,86.21995289999904,53543.24859504001 2023-07-01,10:02:34.000,182,10980692,13245,0,1688205753,13138.70813254,86.2270020299984,53543.29051776 2023-07-01,10:02:35.000,182,10980685,13245,0,1688205754,13138.674450989995,86.2270020299984,53543.29051776 2023-07-01,10:02:36.000,182,10980689,13205,0,1688205755,13138.64076943999,86.27634594000119,53543.31147912 2023-07-01,10:02:37.000,182,10980676,13085,0,1688205756,13138.64076943999,86.24814942000376,53543.24160792 2023-07-01,10:02:38.000,182,10980663,12965,0,1688205757,13138.68118729999,86.24814942000376,53543.339427599996 2023-07-01,10:02:39.000,182,10980688,13085,0,1688205758,13138.7485504,86.25519855000312,53543.339427599996 2023-07-01,10:02:40.000,182,10980695,13125,0,1688205759,13138.72834147,86.25519855000312,53543.33244048 2023-07-01,10:02:41.000,182,10980678,13285,0,1688205760,13138.755286709995,86.26224768000247,53543.33244048 2023-07-01,10:02:42.000,182,10980706,13205,0,1688205761,13138.735077779995,86.26929681000183,53543.22064656001 2023-07-01,10:02:43.000,182,10980657,13405,0,1688205762,13138.70813254,86.27634594000119,53543.26256928 2023-07-01,10:02:44.000,182,10980666,13045,0,1688205763,13138.80244087999,86.21995289999904,53543.35340184 2023-07-01,10:02:45.000,182,10980684,13285,0,1688205764,13138.84959505,86.2270020299984,53543.38833744001 2023-07-01,10:02:46.000,182,10980703,13085,0,1688205765,13138.86980398,86.19880551000097,53543.38135032 2023-07-01,10:02:47.000,182,10980662,13645,0,1688205766,13138.82264980999,86.20585464000033,53543.276543520005 2023-07-01,10:02:48.000,182,10980693,13445,0,1688205767,13138.856331359995,86.23405115999776,53543.34641472001 2023-07-01,10:02:49.000,182,10980663,13365,0,1688205768,13138.856331359995,86.19880551000097,53543.325453360005 2023-07-01,10:02:50.000,182,10980677,13005,0,1688205769,13138.86306766999,86.17765812000289,53543.31147912 2023-07-01,10:02:51.000,182,10980694,13245,0,1688205770,13138.815913499995,86.21290376999968,53543.26256928 2023-07-01,10:02:52.000,182,10980716,13125,0,1688205771,13138.86980398,86.21290376999968,53543.31846624001 2023-07-01,10:02:53.000,182,10980667,13445,0,1688205772,13139.071893280001,86.2411002900044,53543.36737608001 2023-07-01,10:02:54.000,182,10980685,13365,0,1688205773,13138.96411231999,86.2270020299984,53543.41628592001 2023-07-01,10:02:55.000,182,10980696,13365,0,1688205774,13138.916958149995,86.21290376999968,53543.38833744001 2023-07-01,10:02:56.000,182,10980714,13005,0,1688205775,13138.91022184,86.21995289999904,53543.34641472001 2023-07-01,10:02:57.000,182,10980653,13125,0,1688205776,13138.80917719,86.21290376999968,53543.29750488001 2023-07-01,10:02:58.000,182,10980680,13325,0,1688205777,13138.82264980999,86.20585464000033,53543.276543520005 2023-07-01,10:02:59.000,182,10980628,13245,0,1688205778,13138.836122429995,86.21290376999968,53543.31846624001 2023-07-01,10:03:00.000,182,10980666,13285,0,1688205779,13138.84285873999,86.21995289999904,53543.339427599996 2023-07-01,10:03:01.000,182,10980714,13285,0,1688205780,13138.815913499995,86.26929681000183,53543.34641472001 2023-07-01,10:03:02.000,182,10980681,13245,0,1688205781,13138.80244087999,86.27634594000119,53543.34641472001 2023-07-01,10:03:03.000,182,10980678,13445,0,1688205782,13138.836122429995,86.29749332999927,53543.374363200004 2023-07-01,10:03:04.000,182,10980721,12925,0,1688205783,13138.78223194999,86.28339507000055,53543.34641472001 2023-07-01,10:03:05.000,182,10980648,13285,0,1688205784,13138.755286709995,86.29749332999927,53543.38135032 2023-07-01,10:03:06.000,182,10980687,13285,0,1688205785,13138.72160515999,86.29044419999991,53543.339427599996 2023-07-01,10:03:07.000,182,10980649,13205,0,1688205786,13138.68792361,86.3397881100027,53543.31846624001 2023-07-01,10:03:08.000,182,10980669,13205,0,1688205787,13138.66097836999,86.30454245999863,53543.29051776 2023-07-01,10:03:09.000,182,10980685,13245,0,1688205788,13138.72160515999,86.32568985000398,53543.34641472001 2023-07-01,10:03:10.000,182,10980707,13285,0,1688205789,13138.70813254,86.33273898000334,53543.36038896 2023-07-01,10:03:11.000,182,10980659,13125,0,1688205790,13138.735077779995,86.35388637000142,53543.339427599996 2023-07-01,10:03:12.000,182,10980701,13205,0,1688205791,13138.64076943999,86.35388637000142,53543.29750488001 2023-07-01,10:03:13.000,182,10980711,12925,0,1688205792,13138.66771468,86.32568985000398,53543.31846624001 2023-07-01,10:03:14.000,182,10980705,12885,0,1688205793,13138.66771468,86.33273898000334,53543.339427599996 2023-07-01,10:03:15.000,182,10980708,13125,0,1688205794,13138.68118729999,86.31159158999799,53543.325453360005 2023-07-01,10:03:16.000,182,10980693,13285,0,1688205795,13138.64076943999,86.33273898000334,53543.276543520005 2023-07-01,10:03:17.000,182,10980686,13085,0,1688205796,13138.714868849995,86.31159158999799,53543.304492 2023-07-01,10:03:18.000,182,10980674,13005,0,1688205797,13138.76202301999,86.30454245999863,53543.31147912 2023-07-01,10:03:19.000,182,10980647,13445,0,1688205798,13138.795704569995,86.31864072000462,53543.339427599996 2023-07-01,10:03:20.000,182,10980721,13205,0,1688205799,13138.735077779995,86.32568985000398,53543.31147912 2023-07-01,10:03:21.000,182,10980697,13165,0,1688205800,13138.72160515999,86.28339507000055,53543.276543520005 2023-07-01,10:03:22.000,182,10980634,13325,0,1688205801,13138.76202301999,86.31864072000462,53543.31147912 2023-07-01,10:03:23.000,182,10980675,12925,0,1688205802,13138.76875933,86.30454245999863,53543.374363200004 2023-07-01,10:03:24.000,182,10980668,13285,0,1688205803,13138.84285873999,86.31864072000462,53543.325453360005 2023-07-01,10:03:25.000,182,10980695,13085,0,1688205804,13138.86306766999,86.26224768000247,53543.339427599996 2023-07-01,10:03:26.000,182,10980690,13485,0,1688205805,13138.856331359995,86.31159158999799,53543.325453360005 2023-07-01,10:03:27.000,182,10980723,13285,0,1688205806,13138.86306766999,86.30454245999863,53543.29750488001 2023-07-01,10:03:28.000,182,10980696,12965,0,1688205807,13138.86980398,86.32568985000398,53543.31147912 2023-07-01,10:03:29.000,182,10980659,13405,0,1688205808,13138.84285873999,86.31864072000462,53543.22064656001 2023-07-01,10:03:30.000,182,10980720,13165,0,1688205809,13138.88327659999,86.38208288999886,53543.325453360005 2023-07-01,10:03:31.000,182,10980702,13325,0,1688205810,13138.896749219995,86.3397881100027,53543.276543520005 2023-07-01,10:03:32.000,182,10980686,13165,0,1688205811,13138.856331359995,86.35388637000142,53543.28353064 2023-07-01,10:03:33.000,182,10980663,12965,0,1688205812,13138.916958149995,86.33273898000334,53543.374363200004 2023-07-01,10:03:34.000,182,10980710,13245,0,1688205813,13138.916958149995,86.34683724000206,53543.36038896 2023-07-01,10:03:35.000,182,10980720,13205,0,1688205814,13138.91022184,86.33273898000334,53543.31846624001 2023-07-01,10:03:36.000,182,10980700,13205,0,1688205815,13138.89001291,86.34683724000206,53543.304492 2023-07-01,10:03:37.000,182,10980722,13205,0,1688205816,13138.836122429995,86.38913201999821,53543.28353064 2023-07-01,10:03:38.000,182,10980677,13485,0,1688205817,13138.856331359995,86.42437767000229,53543.28353064 2023-07-01,10:03:39.000,182,10980712,13245,0,1688205818,13138.896749219995,86.40323028000421,53543.38135032 2023-07-01,10:03:40.000,182,10980684,13445,0,1688205819,13138.89001291,86.41732854000293,53543.36737608001 2023-07-01,10:03:41.000,182,10980711,13485,0,1688205820,13138.856331359995,86.438475930001,53543.29750488001 2023-07-01,10:03:42.000,182,10980687,13245,0,1688205821,13138.856331359995,86.43142680000165,53543.35340184 2023-07-01,10:03:43.000,182,10980675,13485,0,1688205822,13138.836122429995,86.44552506000036,53543.339427599996 2023-07-01,10:03:44.000,182,10980753,13365,0,1688205823,13138.775495639995,86.4878198400038,53543.276543520005 2023-07-01,10:03:45.000,182,10980661,13325,0,1688205824,13138.82264980999,86.48077071000444,53543.31846624001 2023-07-01,10:03:46.000,182,10980636,13125,0,1688205825,13138.72160515999,86.52306549000059,53543.31147912 2023-07-01,10:03:47.000,182,10980708,13085,0,1688205826,13138.78223194999,86.50896723000187,53543.31147912 2023-07-01,10:03:48.000,182,10980688,13205,0,1688205827,13138.735077779995,86.53011461999995,53543.29051776 2023-07-01,10:03:49.000,182,10980696,13045,0,1688205828,13138.735077779995,86.4878198400038,53543.325453360005 2023-07-01,10:03:50.000,182,10980660,13285,0,1688205829,13138.7485504,86.50896723000187,53543.36737608001 2023-07-01,10:03:51.000,182,10980725,13045,0,1688205830,13138.7485504,86.49486897000315,53543.33244048 2023-07-01,10:03:52.000,182,10980659,13165,0,1688205831,13138.72834147,86.52306549000059,53543.35340184 2023-07-01,10:03:53.000,182,10980700,13445,0,1688205832,13138.634033129994,86.55126200999803,53543.29051776 2023-07-01,10:03:54.000,182,10980667,13085,0,1688205833,13138.66097836999,86.53011461999995,53543.339427599996 2023-07-01,10:03:55.000,182,10980705,13085,0,1688205834,13138.755286709995,86.59355679000146,53543.35340184 2023-07-01,10:03:56.000,182,10980653,13285,0,1688205835,13138.68792361,86.56536027000402,53543.36038896 2023-07-01,10:03:57.000,182,10980671,13125,0,1688205836,13138.78223194999,86.57240940000338,53543.38135032 2023-07-01,10:03:58.000,182,10980686,13325,0,1688205837,13138.78896826,86.57240940000338,53543.4092988 2023-07-01,10:03:59.000,182,10980661,13085,0,1688205838,13138.82938612,86.55831114000466,53543.444234400005 2023-07-01,10:04:00.000,182,10980646,13045,0,1688205839,13138.775495639995,86.55126200999803,53543.4092988 2023-07-01,10:04:01.000,182,10980669,13245,0,1688205840,13138.7485504,86.6217533099989,53543.36038896 2023-07-01,10:04:02.000,182,10980697,13125,0,1688205841,13138.775495639995,86.5865076600021,53543.339427599996 2023-07-01,10:04:03.000,182,10980668,13605,0,1688205842,13138.82264980999,86.55126200999803,53543.35340184 2023-07-01,10:04:04.000,182,10980714,13285,0,1688205843,13138.856331359995,86.51601636000123,53543.339427599996 2023-07-01,10:04:05.000,182,10980680,13045,0,1688205844,13138.916958149995,86.60060592000082,53543.35340184 2023-07-01,10:04:06.000,182,10980672,13285,0,1688205845,13138.90348552999,86.5865076600021,53543.444234400005 2023-07-01,10:04:07.000,182,10980665,12765,0,1688205846,13138.896749219995,86.5865076600021,53543.29051776 2023-07-01,10:04:08.000,182,10980677,13285,0,1688205847,13138.92369445999,86.57240940000338,53543.325453360005 2023-07-01,10:04:09.000,182,10980711,13325,0,1688205848,13138.957376009996,86.56536027000402,53543.36737608001 2023-07-01,10:04:10.000,182,10980628,13405,0,1688205849,13138.98432124999,86.56536027000402,53543.395324560006 2023-07-01,10:04:11.000,182,10980693,13285,0,1688205850,13138.97084863,86.57945853000274,53543.38833744001 2023-07-01,10:04:12.000,182,10980664,13205,0,1688205851,13138.98432124999,86.56536027000402,53543.36038896 2023-07-01,10:04:13.000,182,10980706,13365,0,1688205852,13139.004530179991,86.5865076600021,53543.339427599996 2023-07-01,10:04:14.000,182,10980694,13205,0,1688205853,13139.038211729996,86.57240940000338,53543.46519576001 2023-07-01,10:04:15.000,182,10980673,13285,0,1688205854,13139.098838519996,86.65699896000297,53543.47218288 2023-07-01,10:04:16.000,182,10980692,13125,0,1688205855,13139.05168435,86.57240940000338,53543.41628592001 2023-07-01,10:04:17.000,182,10980675,13125,0,1688205856,13138.98432124999,86.60765505000018,53543.35340184 2023-07-01,10:04:18.000,182,10980694,13605,0,1688205857,13139.018002799996,86.57240940000338,53543.38135032 2023-07-01,10:04:19.000,182,10980654,12965,0,1688205858,13139.065156969991,86.57945853000274,53543.41628592001 2023-07-01,10:04:20.000,182,10980650,13205,0,1688205859,13139.065156969991,86.57240940000338,53543.47218288 2023-07-01,10:04:21.000,182,10980690,13365,0,1688205860,13139.038211729996,86.57240940000338,53543.46519576001 2023-07-01,10:04:22.000,182,10980697,13165,0,1688205861,13139.01126649,86.56536027000402,53543.4092988 2023-07-01,10:04:23.000,182,10980683,13325,0,1688205862,13139.058420659996,86.56536027000402,53543.48615712001 2023-07-01,10:04:24.000,182,10980683,13085,0,1688205863,13139.03147542,86.55831114000466,53543.43724728001 2023-07-01,10:04:25.000,182,10980706,13165,0,1688205864,13139.085365899991,86.55126200999803,53543.43724728001 2023-07-01,10:04:26.000,182,10980663,13085,0,1688205865,13139.01126649,86.60060592000082,53543.47218288 2023-07-01,10:04:27.000,182,10980709,13045,0,1688205866,13138.94390338999,86.5865076600021,53543.41628592001 2023-07-01,10:04:28.000,182,10980677,13085,0,1688205867,13138.977584939996,86.60765505000018,53543.395324560006 2023-07-01,10:04:29.000,182,10980699,13325,0,1688205868,13139.024739109991,86.60765505000018,53543.50013136 2023-07-01,10:04:30.000,182,10980662,13125,0,1688205869,13139.004530179991,86.57945853000274,53543.493144240005 2023-07-01,10:04:31.000,182,10980715,13085,0,1688205870,13139.004530179991,86.59355679000146,53543.47917 2023-07-01,10:04:32.000,182,10980697,13005,0,1688205871,13139.01126649,86.60060592000082,53543.444234400005 2023-07-01,10:04:33.000,182,10980689,13605,0,1688205872,13138.94390338999,86.60060592000082,53543.374363200004 2023-07-01,10:04:34.000,182,10980674,13485,0,1688205873,13138.97084863,86.62880243999825,53543.374363200004 2023-07-01,10:04:35.000,182,10980661,12885,0,1688205874,13139.01126649,86.60060592000082,53543.46519576001 2023-07-01,10:04:36.000,182,10980686,13485,0,1688205875,13138.977584939996,86.6217533099989,53543.41628592001 2023-07-01,10:04:37.000,182,10980684,13165,0,1688205876,13138.97084863,86.67109722000168,53543.444234400005 2023-07-01,10:04:38.000,182,10980706,12965,0,1688205877,13139.01126649,86.6217533099989,53543.493144240005 2023-07-01,10:04:39.000,182,10980652,13445,0,1688205878,13139.038211729996,86.6499498300036,53543.493144240005 2023-07-01,10:04:40.000,182,10980690,13085,0,1688205879,13139.024739109991,86.65699896000297,53543.45122152 2023-07-01,10:04:41.000,182,10980700,13205,0,1688205880,13138.937167079996,86.6499498300036,53543.4092988 2023-07-01,10:04:42.000,182,10980700,13245,0,1688205881,13138.99105756,86.73453939000319,53543.38135032 2023-07-01,10:04:43.000,182,10980691,13445,0,1688205882,13139.071893280001,86.67109722000168,53543.47917 2023-07-01,10:04:44.000,182,10980668,13125,0,1688205883,13139.004530179991,86.6499498300036,53543.507118479996 2023-07-01,10:04:45.000,182,10980692,13205,0,1688205884,13139.065156969991,86.67109722000168,53543.47917 2023-07-01,10:04:46.000,182,10980707,13125,0,1688205885,13139.044948039991,86.6499498300036,53543.51410560001 2023-07-01,10:04:47.000,182,10980661,13365,0,1688205886,13139.071893280001,86.66404809000232,53543.47917 2023-07-01,10:04:48.000,182,10980736,13165,0,1688205887,13139.078629589996,86.65699896000297,53543.46519576001 2023-07-01,10:04:49.000,182,10980668,13045,0,1688205888,13139.078629589996,86.6851954800004,53543.45820864 2023-07-01,10:04:50.000,182,10980683,13125,0,1688205889,13139.05168435,86.64290070000425,53543.45820864 2023-07-01,10:04:51.000,182,10980661,13445,0,1688205890,13139.038211729996,86.67109722000168,53543.4092988 2023-07-01,10:04:52.000,182,10980653,13125,0,1688205891,13139.038211729996,86.67814635000104,53543.45820864 2023-07-01,10:04:53.000,182,10980711,13325,0,1688205892,13139.105574829991,86.66404809000232,53543.563015440006 2023-07-01,10:04:54.000,182,10980704,13285,0,1688205893,13139.139256379996,86.66404809000232,53543.51410560001 2023-07-01,10:04:55.000,182,10980660,13285,0,1688205894,13139.112311140001,86.6851954800004,53543.542054080004 2023-07-01,10:04:56.000,182,10980711,13085,0,1688205895,13139.119047449996,86.6851954800004,53543.48615712001 2023-07-01,10:04:57.000,182,10980716,13285,0,1688205896,13139.078629589996,86.6851954800004,53543.444234400005 2023-07-01,10:04:58.000,182,10980681,12925,0,1688205897,13139.078629589996,86.66404809000232,53543.444234400005 2023-07-01,10:04:59.000,182,10980698,12965,0,1688205898,13139.098838519996,86.64290070000425,53543.47218288 2023-07-01,10:05:00.000,182,10980711,13125,0,1688205899,13139.152729000001,86.63585157000489,53543.57698968 2023-07-01,10:05:01.000,182,10980707,13125,0,1688205900,13139.139256379996,86.60765505000018,53543.53506696001 2023-07-01,10:05:02.000,182,10980661,13165,0,1688205901,13139.159465309996,86.61470417999953,53543.542054080004 2023-07-01,10:05:03.000,182,10980720,13125,0,1688205902,13139.092102210001,86.66404809000232,53543.563015440006 2023-07-01,10:05:04.000,182,10980717,12965,0,1688205903,13139.139256379996,86.60060592000082,53543.55602832001 2023-07-01,10:05:05.000,182,10980694,13045,0,1688205904,13139.092102210001,86.65699896000297,53543.542054080004 2023-07-01,10:05:06.000,182,10980655,13005,0,1688205905,13139.139256379996,86.66404809000232,53543.563015440006 2023-07-01,10:05:07.000,182,10980677,13405,0,1688205906,13139.058420659996,86.67814635000104,53543.50013136 2023-07-01,10:05:08.000,182,10980691,13045,0,1688205907,13139.038211729996,86.60765505000018,53543.51410560001 2023-07-01,10:05:09.000,182,10980669,13365,0,1688205908,13139.085365899991,86.69929373999912,53543.493144240005 2023-07-01,10:05:10.000,182,10980691,12965,0,1688205909,13139.132520070001,86.64290070000425,53543.563015440006 2023-07-01,10:05:11.000,182,10980701,13085,0,1688205910,13139.112311140001,86.67109722000168,53543.5490412 2023-07-01,10:05:12.000,182,10980723,13165,0,1688205911,13139.038211729996,86.6499498300036,53543.50013136 2023-07-01,10:05:13.000,182,10980719,13525,0,1688205912,13139.071893280001,86.65699896000297,53543.52807984 2023-07-01,10:05:14.000,182,10980707,13205,0,1688205913,13139.078629589996,86.62880243999825,53543.51410560001 2023-07-01,10:05:15.000,182,10980698,13045,0,1688205914,13139.085365899991,86.65699896000297,53543.493144240005 2023-07-01,10:05:16.000,182,10980682,13125,0,1688205915,13139.098838519996,86.65699896000297,53543.47218288 2023-07-01,10:05:17.000,182,10980706,13285,0,1688205916,13139.071893280001,86.62880243999825,53543.507118479996 2023-07-01,10:05:18.000,182,10980683,13245,0,1688205917,13139.092102210001,86.62880243999825,53543.52807984 2023-07-01,10:05:19.000,182,10980656,13125,0,1688205918,13139.098838519996,86.67109722000168,53543.563015440006 2023-07-01,10:05:20.000,182,10980712,13125,0,1688205919,13139.112311140001,86.69224460999976,53543.51410560001 2023-07-01,10:05:21.000,182,10980698,12965,0,1688205920,13138.997793869996,86.65699896000297,53543.47917 2023-07-01,10:05:22.000,182,10980686,13285,0,1688205921,13139.038211729996,86.6499498300036,53543.50013136 2023-07-01,10:05:23.000,182,10980678,13165,0,1688205922,13139.078629589996,86.65699896000297,53543.52807984 2023-07-01,10:05:24.000,182,10980707,13245,0,1688205923,13139.078629589996,86.65699896000297,53543.51410560001 2023-07-01,10:05:25.000,182,10980702,12965,0,1688205924,13139.132520070001,86.70634286999848,53543.60493816001 2023-07-01,10:05:26.000,182,10980719,13125,0,1688205925,13139.139256379996,86.72044113000447,53543.542054080004 2023-07-01,10:05:27.000,182,10980671,13165,0,1688205926,13139.092102210001,86.67109722000168,53543.52807984 2023-07-01,10:05:28.000,182,10980682,13245,0,1688205927,13139.166201619992,86.6851954800004,53543.47917 2023-07-01,10:05:29.000,182,10980685,12925,0,1688205928,13139.220092099997,86.64290070000425,53543.5490412 2023-07-01,10:05:30.000,182,10980692,13245,0,1688205929,13139.213355790002,86.6499498300036,53543.51410560001 2023-07-01,10:05:31.000,182,10980677,13285,0,1688205930,13139.172937930001,86.60765505000018,53543.507118479996 2023-07-01,10:05:32.000,182,10980654,13085,0,1688205931,13139.206619479992,86.61470417999953,53543.48615712001 2023-07-01,10:05:33.000,182,10980669,13245,0,1688205932,13139.280718889997,86.60765505000018,53543.542054080004 2023-07-01,10:05:34.000,182,10980713,13085,0,1688205933,13139.314400440002,86.55126200999803,53543.59096392 2023-07-01,10:05:35.000,182,10980723,13285,0,1688205934,13139.287455199992,86.53716374999931,53543.57698968 2023-07-01,10:05:36.000,182,10980700,13445,0,1688205935,13139.300927819997,86.56536027000402,53543.59795104 2023-07-01,10:05:37.000,182,10980706,13285,0,1688205936,13139.294191510002,86.57240940000338,53543.52807984 2023-07-01,10:05:38.000,182,10980690,13085,0,1688205937,13139.314400440002,86.55831114000466,53543.50013136 2023-07-01,10:05:39.000,182,10980674,13165,0,1688205938,13139.327873059992,86.53011461999995,53543.542054080004 2023-07-01,10:05:40.000,182,10980693,13325,0,1688205939,13139.348081989992,86.53011461999995,53543.542054080004 2023-07-01,10:05:41.000,182,10980677,13005,0,1688205940,13139.401972469997,86.51601636000123,53543.59096392 2023-07-01,10:05:42.000,182,10980686,13245,0,1688205941,13139.327873059992,86.4737215799978,53543.57000256 2023-07-01,10:05:43.000,182,10980684,13165,0,1688205942,13139.300927819997,86.52306549000059,53543.5490412 2023-07-01,10:05:44.000,182,10980661,13205,0,1688205943,13139.321136749997,86.52306549000059,53543.57698968 2023-07-01,10:05:45.000,182,10980664,13405,0,1688205944,13139.267246269992,86.4878198400038,53543.59795104 2023-07-01,10:05:46.000,182,10980651,13005,0,1688205945,13139.247037339992,86.54421287999867,53543.58397680001 2023-07-01,10:05:47.000,182,10980719,13045,0,1688205946,13139.267246269992,86.55831114000466,53543.542054080004 2023-07-01,10:05:48.000,182,10980663,13125,0,1688205947,13139.226828409992,86.5865076600021,53543.51410560001 2023-07-01,10:05:49.000,182,10980647,13285,0,1688205948,13139.273982580002,86.5865076600021,53543.63987376 2023-07-01,10:05:50.000,182,10980688,13245,0,1688205949,13139.186410549992,86.52306549000059,53543.59795104 2023-07-01,10:05:51.000,182,10980658,13045,0,1688205950,13139.199883169997,86.57945853000274,53543.58397680001 2023-07-01,10:05:52.000,182,10980696,13245,0,1688205951,13139.125783759991,86.59355679000146,53543.55602832001 2023-07-01,10:05:53.000,182,10980654,13085,0,1688205952,13139.085365899991,86.57945853000274,53543.55602832001 2023-07-01,10:05:54.000,182,10980646,12925,0,1688205953,13139.065156969991,86.60060592000082,53543.52807984 2023-07-01,10:05:55.000,182,10980668,13405,0,1688205954,13139.024739109991,86.61470417999953,53543.50013136 2023-07-01,10:05:56.000,182,10980693,13165,0,1688205955,13138.997793869996,86.64290070000425,53543.50013136 2023-07-01,10:05:57.000,182,10980665,13125,0,1688205956,13139.038211729996,86.6217533099989,53543.52807984 2023-07-01,10:05:58.000,182,10980702,13085,0,1688205957,13139.004530179991,86.66404809000232,53543.60493816001 2023-07-01,10:05:59.000,182,10980685,13125,0,1688205958,13139.01126649,86.67109722000168,53543.563015440006 2023-07-01,10:06:00.000,182,10980727,13365,0,1688205959,13139.004530179991,86.71339199999784,53543.58397680001 2023-07-01,10:06:01.000,182,10980668,13405,0,1688205960,13138.94390338999,86.74158852000255,53543.51410560001 2023-07-01,10:06:02.000,182,10980653,13485,0,1688205961,13138.957376009996,86.71339199999784,53543.50013136 2023-07-01,10:06:03.000,182,10980669,13045,0,1688205962,13138.997793869996,86.67814635000104,53543.5490412 2023-07-01,10:06:04.000,182,10980674,13205,0,1688205963,13138.98432124999,86.76273591000063,53543.55602832001 2023-07-01,10:06:05.000,182,10980682,13045,0,1688205964,13139.018002799996,86.73453939000319,53543.57000256 2023-07-01,10:06:06.000,182,10980677,13085,0,1688205965,13139.01126649,86.71339199999784,53543.6189124 2023-07-01,10:06:07.000,182,10980651,13125,0,1688205966,13139.024739109991,86.72044113000447,53543.52109272 2023-07-01,10:06:08.000,182,10980740,13565,0,1688205967,13139.03147542,86.71339199999784,53543.55602832001 2023-07-01,10:06:09.000,182,10980698,13285,0,1688205968,13139.05168435,86.63585157000489,53543.57000256 2023-07-01,10:06:10.000,182,10980687,13325,0,1688205969,13139.085365899991,86.67814635000104,53543.611925280005 2023-07-01,10:06:11.000,182,10980654,13245,0,1688205970,13139.078629589996,86.65699896000297,53543.53506696001 2023-07-01,10:06:12.000,182,10980682,13205,0,1688205971,13139.105574829991,86.67814635000104,53543.52807984 2023-07-01,10:06:13.000,182,10980661,12925,0,1688205972,13139.213355790002,86.63585157000489,53543.674809359996 2023-07-01,10:06:14.000,182,10980702,13365,0,1688205973,13139.240301029997,86.6499498300036,53543.62589952 2023-07-01,10:06:15.000,182,10980715,13125,0,1688205974,13139.220092099997,86.62880243999825,53543.59096392 2023-07-01,10:06:16.000,182,10980706,13245,0,1688205975,13139.172937930001,86.65699896000297,53543.59096392 2023-07-01,10:06:17.000,182,10980692,13205,0,1688205976,13139.172937930001,86.82617808000214,53543.51410560001 2023-07-01,10:06:18.000,182,10980692,13085,0,1688205977,13139.125783759991,86.69224460999976,53543.52109272 2023-07-01,10:06:19.000,182,10980688,13445,0,1688205978,13139.220092099997,86.6499498300036,53543.57698968 2023-07-01,10:06:20.000,182,10980689,13125,0,1688205979,13139.220092099997,86.65699896000297,53543.660835120005 2023-07-01,10:06:21.000,182,10980671,13125,0,1688205980,13139.199883169997,86.6499498300036,53543.62589952 2023-07-01,10:06:22.000,182,10980663,13045,0,1688205981,13139.206619479992,86.69224460999976,53543.60493816001 2023-07-01,10:06:23.000,182,10980682,13165,0,1688205982,13139.240301029997,86.65699896000297,53543.66782224 2023-07-01,10:06:24.000,182,10980712,13325,0,1688205983,13139.226828409992,86.67814635000104,53543.69577072 2023-07-01,10:06:25.000,182,10980738,13325,0,1688205984,13139.247037339992,86.6851954800004,53543.62589952 2023-07-01,10:06:26.000,182,10980705,13405,0,1688205985,13139.233564720002,86.72749026000383,53543.6887836 2023-07-01,10:06:27.000,182,10980708,13245,0,1688205986,13139.213355790002,86.69929373999912,53543.60493816001 2023-07-01,10:06:28.000,182,10980696,13045,0,1688205987,13139.152729000001,86.69929373999912,53543.58397680001 2023-07-01,10:06:29.000,182,10980718,13285,0,1688205988,13139.233564720002,86.69224460999976,53543.70275784001 2023-07-01,10:06:30.000,182,10980671,13045,0,1688205989,13139.253773650002,86.69224460999976,53543.730706320006 2023-07-01,10:06:31.000,182,10980629,13085,0,1688205990,13139.247037339992,86.69224460999976,53543.6887836 2023-07-01,10:06:32.000,182,10980674,12925,0,1688205991,13139.193146860001,86.71339199999784,53543.59096392 2023-07-01,10:06:33.000,182,10980710,13165,0,1688205992,13139.193146860001,86.74158852000255,53543.62589952 2023-07-01,10:06:34.000,182,10980639,13405,0,1688205993,13139.199883169997,86.72749026000383,53543.59096392 2023-07-01,10:06:35.000,182,10980714,13285,0,1688205994,13139.240301029997,86.6851954800004,53543.674809359996 2023-07-01,10:06:36.000,182,10980675,13085,0,1688205995,13139.172937930001,86.70634286999848,53543.59795104 2023-07-01,10:06:37.000,182,10980708,13085,0,1688205996,13139.199883169997,86.69929373999912,53543.6189124 2023-07-01,10:06:38.000,182,10980704,13165,0,1688205997,13139.233564720002,86.72044113000447,53543.58397680001 2023-07-01,10:06:39.000,182,10980704,12965,0,1688205998,13139.253773650002,86.73453939000319,53543.63288664001 2023-07-01,10:06:40.000,182,10980719,13165,0,1688205999,13139.247037339992,86.74158852000255,53543.63987376 2023-07-01,10:06:41.000,182,10980672,13525,0,1688206000,13139.226828409992,86.75568678000127,53543.55602832001 2023-07-01,10:06:42.000,182,10980716,13005,0,1688206001,13139.220092099997,86.77683416999935,53543.563015440006 2023-07-01,10:06:43.000,182,10980687,13205,0,1688206002,13139.199883169997,86.74863765000191,53543.6189124 2023-07-01,10:06:44.000,182,10980697,13445,0,1688206003,13139.213355790002,86.7838832999987,53543.63987376 2023-07-01,10:06:45.000,182,10980686,13205,0,1688206004,13139.287455199992,86.76273591000063,53543.65384800001 2023-07-01,10:06:46.000,182,10980684,13085,0,1688206005,13139.240301029997,86.76978503999999,53543.660835120005 2023-07-01,10:06:47.000,182,10980689,13325,0,1688206006,13139.226828409992,86.79093242999807,53543.63987376 2023-07-01,10:06:48.000,182,10980681,13085,0,1688206007,13139.240301029997,86.82617808000214,53543.64686088 2023-07-01,10:06:49.000,182,10980669,13325,0,1688206008,13139.233564720002,86.81207982000342,53543.6189124 2023-07-01,10:06:50.000,182,10980667,13085,0,1688206009,13139.206619479992,86.82617808000214,53543.68179648001 2023-07-01,10:06:51.000,182,10980637,13285,0,1688206010,13139.206619479992,86.8332272100015,53543.64686088 2023-07-01,10:06:52.000,182,10980763,12925,0,1688206011,13139.105574829991,86.8332272100015,53543.55602832001 2023-07-01,10:06:53.000,182,10980704,12925,0,1688206012,13139.226828409992,86.86142372999893,53543.66782224 2023-07-01,10:06:54.000,182,10980679,13405,0,1688206013,13139.226828409992,86.87552198999765,53543.730706320006 2023-07-01,10:06:55.000,182,10980733,13085,0,1688206014,13139.267246269992,86.88257112000429,53543.69577072 2023-07-01,10:06:56.000,182,10980677,13285,0,1688206015,13139.226828409992,86.896669380003,53543.72371920001 2023-07-01,10:06:57.000,182,10980684,12925,0,1688206016,13139.226828409992,86.90371851000236,53543.59795104 2023-07-01,10:06:58.000,182,10980671,13125,0,1688206017,13139.206619479992,86.92486590000044,53543.57000256 2023-07-01,10:06:59.000,182,10980687,13285,0,1688206018,13139.300927819997,86.91076764000172,53543.63288664001 2023-07-01,10:07:00.000,182,10980646,13005,0,1688206019,13139.273982580002,86.96011155000451,53543.6887836 2023-07-01,10:07:01.000,182,10980697,13165,0,1688206020,13139.267246269992,86.9319150299998,53543.60493816001 2023-07-01,10:07:02.000,182,10980677,13245,0,1688206021,13139.267246269992,86.95306241999788,53543.62589952 2023-07-01,10:07:03.000,182,10980699,12805,0,1688206022,13139.307664129992,86.95306241999788,53543.60493816001 2023-07-01,10:07:04.000,182,10980684,13485,0,1688206023,13139.233564720002,87.01650458999939,53543.6189124 2023-07-01,10:07:05.000,182,10980682,13245,0,1688206024,13139.287455199992,87.00240633000067,53543.64686088 2023-07-01,10:07:06.000,182,10980706,13285,0,1688206025,13139.280718889997,86.96716068000387,53543.66782224 2023-07-01,10:07:07.000,182,10980690,13165,0,1688206026,13139.247037339992,86.97420981000323,53543.563015440006 2023-07-01,10:07:08.000,182,10980643,13085,0,1688206027,13139.334609370002,86.95306241999788,53543.64686088 2023-07-01,10:07:09.000,182,10980675,13085,0,1688206028,13139.300927819997,86.95306241999788,53543.611925280005 2023-07-01,10:07:10.000,182,10980676,13485,0,1688206029,13139.300927819997,86.9319150299998,53543.62589952 2023-07-01,10:07:11.000,182,10980658,13525,0,1688206030,13139.375027230002,86.9319150299998,53543.58397680001 2023-07-01,10:07:12.000,182,10980722,12965,0,1688206031,13139.341345679997,86.91781677000108,53543.60493816001 2023-07-01,10:07:13.000,182,10980719,13085,0,1688206032,13139.368290919992,86.91781677000108,53543.60493816001 2023-07-01,10:07:14.000,182,10980733,13405,0,1688206033,13139.327873059992,86.93896415999916,53543.563015440006 2023-07-01,10:07:15.000,182,10980646,13325,0,1688206034,13139.368290919992,86.91781677000108,53543.611925280005 2023-07-01,10:07:16.000,182,10980663,13125,0,1688206035,13139.395236160002,86.9319150299998,53543.53506696001 2023-07-01,10:07:17.000,182,10980665,13125,0,1688206036,13139.422181399997,86.92486590000044,53543.58397680001 2023-07-01,10:07:18.000,182,10980679,13205,0,1688206037,13139.442390329998,86.92486590000044,53543.69577072 2023-07-01,10:07:19.000,182,10980675,13445,0,1688206038,13139.476071880003,86.896669380003,53543.62589952 2023-07-01,10:07:20.000,182,10980700,13245,0,1688206039,13139.422181399997,86.88257112000429,53543.611925280005 2023-07-01,10:07:21.000,182,10980692,13445,0,1688206040,13139.381763539997,86.91781677000108,53543.5490412 2023-07-01,10:07:22.000,182,10980669,13125,0,1688206041,13139.462599259998,86.97420981000323,53543.60493816001 2023-07-01,10:07:23.000,182,10980671,13365,0,1688206042,13139.428917709993,86.92486590000044,53543.62589952 2023-07-01,10:07:24.000,182,10980703,13245,0,1688206043,13139.449126639993,86.93896415999916,53543.68179648001 2023-07-01,10:07:25.000,182,10980691,13125,0,1688206044,13139.482808189998,86.86847285999829,53543.65384800001 2023-07-01,10:07:26.000,182,10980666,13405,0,1688206045,13139.428917709993,86.88962025000365,53543.660835120005 2023-07-01,10:07:27.000,182,10980688,13205,0,1688206046,13139.408708779993,86.92486590000044,53543.611925280005 2023-07-01,10:07:28.000,182,10980708,13245,0,1688206047,13139.422181399997,86.92486590000044,53543.66782224 2023-07-01,10:07:29.000,182,10980721,13085,0,1688206048,13139.348081989992,86.9319150299998,53543.6189124 2023-07-01,10:07:30.000,182,10980677,13285,0,1688206049,13139.375027230002,86.91781677000108,53543.62589952 2023-07-01,10:07:31.000,182,10980706,13125,0,1688206050,13139.314400440002,86.9319150299998,53543.58397680001 2023-07-01,10:07:32.000,182,10980690,13125,0,1688206051,13139.273982580002,86.94601328999852,53543.57698968 2023-07-01,10:07:33.000,182,10980658,13165,0,1688206052,13139.354818300002,86.94601328999852,53543.65384800001 2023-07-01,10:07:34.000,182,10980685,12925,0,1688206053,13139.334609370002,86.98125894000259,53543.62589952 2023-07-01,10:07:35.000,182,10980658,13085,0,1688206054,13139.321136749997,86.97420981000323,53543.63288664001 2023-07-01,10:07:36.000,182,10980685,13245,0,1688206055,13139.267246269992,86.99535720000131,53543.62589952 2023-07-01,10:07:37.000,182,10980672,13045,0,1688206056,13139.226828409992,87.0306028499981,53543.563015440006 2023-07-01,10:07:38.000,182,10980638,13405,0,1688206057,13139.220092099997,87.05175024000346,53543.57000256 2023-07-01,10:07:39.000,182,10980679,13005,0,1688206058,13139.280718889997,87.09404501999961,53543.6189124 2023-07-01,10:07:40.000,182,10980671,13205,0,1688206059,13139.226828409992,87.0447011100041,53543.64686088 2023-07-01,10:07:41.000,182,10980659,13005,0,1688206060,13139.193146860001,87.08699589000025,53543.60493816001 2023-07-01,10:07:42.000,182,10980632,12925,0,1688206061,13139.186410549992,87.09404501999961,53543.611925280005 2023-07-01,10:07:43.000,182,10980659,12965,0,1688206062,13139.247037339992,87.10814327999833,53543.6189124 2023-07-01,10:07:44.000,182,10980718,13085,0,1688206063,13139.199883169997,87.12929067000368,53543.62589952 2023-07-01,10:07:45.000,182,10980666,13285,0,1688206064,13139.172937930001,87.17158544999984,53543.563015440006 2023-07-01,10:07:46.000,182,10980669,13205,0,1688206065,13139.186410549992,87.1786345799992,53543.53506696001 2023-07-01,10:07:47.000,182,10980708,13085,0,1688206066,13139.186410549992,87.16453632000048,53543.493144240005 2023-07-01,10:07:48.000,182,10980671,13285,0,1688206067,13139.206619479992,87.19978197000455,53543.52807984 2023-07-01,10:07:49.000,182,10980693,13285,0,1688206068,13139.206619479992,87.19978197000455,53543.53506696001 2023-07-01,10:07:50.000,182,10980635,13125,0,1688206069,13139.199883169997,87.19978197000455,53543.57000256 2023-07-01,10:07:51.000,182,10980666,13165,0,1688206070,13139.233564720002,87.21388023000327,53543.59096392 2023-07-01,10:07:52.000,182,10980718,13205,0,1688206071,13139.166201619992,87.18568370999856,53543.5490412 2023-07-01,10:07:53.000,182,10980679,13085,0,1688206072,13139.152729000001,87.1786345799992,53543.53506696001 2023-07-01,10:07:54.000,182,10980670,12845,0,1688206073,13139.172937930001,87.21388023000327,53543.47218288 2023-07-01,10:07:55.000,182,10980689,13365,0,1688206074,13139.159465309996,87.24912588000007,53543.493144240005 2023-07-01,10:07:56.000,182,10980676,13245,0,1688206075,13139.125783759991,87.23502762000135,53543.45122152 2023-07-01,10:07:57.000,182,10980650,13245,0,1688206076,13139.159465309996,87.2914206600035,53543.46519576001 2023-07-01,10:07:58.000,182,10980697,13405,0,1688206077,13139.213355790002,87.28437153000414,53543.52807984 2023-07-01,10:07:59.000,182,10980673,13285,0,1688206078,13139.199883169997,87.30551892000221,53543.52109272 2023-07-01,10:08:00.000,182,10980675,13045,0,1688206079,13139.213355790002,87.33371543999965,53543.48615712001 2023-07-01,10:08:01.000,182,10980655,13245,0,1688206080,13139.112311140001,87.32666631000029,53543.444234400005 2023-07-01,10:08:02.000,182,10980660,13285,0,1688206081,13139.085365899991,87.34781369999837,53543.493144240005 2023-07-01,10:08:03.000,182,10980670,13205,0,1688206082,13139.125783759991,87.38305935000244,53543.52807984 2023-07-01,10:08:04.000,182,10980683,13245,0,1688206083,13139.159465309996,87.34076456999901,53543.542054080004 2023-07-01,10:08:05.000,182,10980625,13245,0,1688206084,13139.159465309996,87.35486282999773,53543.57698968 2023-07-01,10:08:06.000,182,10980668,13085,0,1688206085,13139.145992689992,87.36191196000436,53543.59795104 2023-07-01,10:08:07.000,182,10980690,13165,0,1688206086,13139.139256379996,87.3901084800018,53543.51410560001 2023-07-01,10:08:08.000,182,10980680,13325,0,1688206087,13139.119047449996,87.40420674000052,53543.51410560001 2023-07-01,10:08:09.000,182,10980651,12925,0,1688206088,13139.078629589996,87.4253541299986,53543.48615712001 2023-07-01,10:08:10.000,182,10980635,13685,0,1688206089,13139.078629589996,87.40420674000052,53543.55602832001 2023-07-01,10:08:11.000,182,10980651,13245,0,1688206090,13139.038211729996,87.41830499999924,53543.47917 2023-07-01,10:08:12.000,182,10980658,13125,0,1688206091,13139.03147542,87.45355065000331,53543.542054080004 2023-07-01,10:08:13.000,182,10980691,13085,0,1688206092,13139.098838519996,87.43945239000459,53543.563015440006 2023-07-01,10:08:14.000,182,10980634,13085,0,1688206093,13139.092102210001,87.39715761000116,53543.62589952 2023-07-01,10:08:15.000,182,10980692,13085,0,1688206094,13139.071893280001,87.44650152000395,53543.563015440006 2023-07-01,10:08:16.000,182,10980656,13125,0,1688206095,13139.03147542,87.43240325999795,53543.51410560001 2023-07-01,10:08:17.000,182,10980675,13205,0,1688206096,13139.004530179991,87.45355065000331,53543.52109272 2023-07-01,10:08:18.000,182,10980701,12845,0,1688206097,13138.997793869996,87.46059978000267,53543.48615712001 2023-07-01,10:08:19.000,182,10980625,13085,0,1688206098,13139.018002799996,87.43945239000459,53543.52807984 2023-07-01,10:08:20.000,182,10980655,13445,0,1688206099,13138.997793869996,87.47469804000139,53543.5490412 2023-07-01,10:08:21.000,182,10980671,13245,0,1688206100,13139.01126649,87.45355065000331,53543.57000256 2023-07-01,10:08:22.000,182,10980676,13325,0,1688206101,13138.98432124999,87.46059978000267,53543.57698968 2023-07-01,10:08:23.000,182,10980727,12925,0,1688206102,13139.004530179991,87.46764891000203,53543.611925280005 2023-07-01,10:08:24.000,182,10980681,13165,0,1688206103,13138.98432124999,87.48174717000074,53543.59096392 2023-07-01,10:08:25.000,182,10980679,13485,0,1688206104,13138.98432124999,87.46059978000267,53543.5490412 2023-07-01,10:08:26.000,182,10980659,13085,0,1688206105,13138.977584939996,87.41830499999924,53543.48615712001 2023-07-01,10:08:27.000,182,10980672,13125,0,1688206106,13138.937167079996,87.44650152000395,53543.51410560001 2023-07-01,10:08:28.000,182,10980681,13285,0,1688206107,13138.937167079996,87.46059978000267,53543.51410560001 2023-07-01,10:08:29.000,182,10980677,13525,0,1688206108,13138.997793869996,87.46764891000203,53543.57698968 2023-07-01,10:08:30.000,182,10980667,13085,0,1688206109,13138.96411231999,87.49584542999946,53543.542054080004 2023-07-01,10:08:31.000,182,10980642,13405,0,1688206110,13139.01126649,87.47469804000139,53543.64686088 2023-07-01,10:08:32.000,182,10980675,13285,0,1688206111,13138.92369445999,87.4887963000001,53543.52109272 2023-07-01,10:08:33.000,182,10980681,13165,0,1688206112,13138.977584939996,87.46059978000267,53543.50013136 2023-07-01,10:08:34.000,182,10980652,13165,0,1688206113,13138.9506397,87.47469804000139,53543.563015440006 2023-07-01,10:08:35.000,182,10980695,13405,0,1688206114,13138.9506397,87.46764891000203,53543.563015440006 2023-07-01,10:08:36.000,182,10980687,13205,0,1688206115,13138.92369445999,87.47469804000139,53543.542054080004 2023-07-01,10:08:37.000,182,10980700,13245,0,1688206116,13138.937167079996,87.51699282000482,53543.53506696001 2023-07-01,10:08:38.000,182,10980657,13165,0,1688206117,13138.957376009996,87.47469804000139,53543.563015440006 2023-07-01,10:08:39.000,182,10980670,13285,0,1688206118,13139.024739109991,87.46059978000267,53543.60493816001 2023-07-01,10:08:40.000,182,10980717,13365,0,1688206119,13138.91022184,87.48174717000074,53543.563015440006 2023-07-01,10:08:41.000,182,10980669,13285,0,1688206120,13138.89001291,87.48174717000074,53543.52109272 2023-07-01,10:08:42.000,182,10980704,13165,0,1688206121,13138.84959505,87.47469804000139,53543.50013136 2023-07-01,10:08:43.000,182,10980677,13205,0,1688206122,13138.91022184,87.47469804000139,53543.542054080004 2023-07-01,10:08:44.000,182,10980701,13165,0,1688206123,13138.90348552999,87.50289455999882,53543.57698968 2023-07-01,10:08:45.000,182,10980667,13205,0,1688206124,13138.94390338999,87.48174717000074,53543.57698968 2023-07-01,10:08:46.000,182,10980714,13285,0,1688206125,13138.90348552999,87.46764891000203,53543.58397680001 2023-07-01,10:08:47.000,182,10980698,12965,0,1688206126,13138.86980398,87.4887963000001,53543.542054080004 2023-07-01,10:08:48.000,182,10980672,13045,0,1688206127,13138.876540289995,87.50994368999818,53543.57698968 2023-07-01,10:08:49.000,182,10980643,13085,0,1688206128,13138.896749219995,87.48174717000074,53543.62589952 2023-07-01,10:08:50.000,182,10980638,13245,0,1688206129,13138.856331359995,87.50994368999818,53543.5490412 2023-07-01,10:08:51.000,182,10980677,13285,0,1688206130,13138.84285873999,87.50289455999882,53543.55602832001 2023-07-01,10:08:52.000,182,10980705,13205,0,1688206131,13138.88327659999,87.5381402100029,53543.55602832001 2023-07-01,10:08:53.000,182,10980701,12965,0,1688206132,13138.876540289995,87.50289455999882,53543.65384800001 2023-07-01,10:08:54.000,182,10980700,13085,0,1688206133,13138.896749219995,87.52404195000418,53543.65384800001 2023-07-01,10:08:55.000,182,10980662,12925,0,1688206134,13138.896749219995,87.54518934000225,53543.62589952 2023-07-01,10:08:56.000,182,10980685,13045,0,1688206135,13138.876540289995,87.55928760000097,53543.57000256 2023-07-01,10:08:57.000,182,10980687,12845,0,1688206136,13138.84959505,87.55223847000161,53543.507118479996 2023-07-01,10:08:58.000,182,10980674,13205,0,1688206137,13138.856331359995,87.51699282000482,53543.5490412 2023-07-01,10:08:59.000,182,10980667,13445,0,1688206138,13138.90348552999,87.53109108000353,53543.60493816001 2023-07-01,10:09:00.000,182,10980650,13605,0,1688206139,13138.88327659999,87.52404195000418,53543.563015440006 2023-07-01,10:09:01.000,182,10980672,13205,0,1688206140,13138.856331359995,87.54518934000225,53543.51410560001 2023-07-01,10:09:02.000,182,10980668,13245,0,1688206141,13138.82938612,87.52404195000418,53543.542054080004 2023-07-01,10:09:03.000,182,10980704,13525,0,1688206142,13138.92369445999,87.49584542999946,53543.563015440006 2023-07-01,10:09:04.000,182,10980664,13245,0,1688206143,13138.876540289995,87.52404195000418,53543.58397680001 2023-07-01,10:09:05.000,182,10980681,12965,0,1688206144,13138.84285873999,87.52404195000418,53543.59096392 2023-07-01,10:09:06.000,182,10980672,13165,0,1688206145,13138.82264980999,87.53109108000353,53543.58397680001 2023-07-01,10:09:07.000,182,10980672,13405,0,1688206146,13138.775495639995,87.49584542999946,53543.52109272 2023-07-01,10:09:08.000,182,10980673,13205,0,1688206147,13138.80244087999,87.50289455999882,53543.57000256 2023-07-01,10:09:09.000,182,10980687,13205,0,1688206148,13138.815913499995,87.49584542999946,53543.59795104 2023-07-01,10:09:10.000,182,10980697,12925,0,1688206149,13138.775495639995,87.46059978000267,53543.52109272 2023-07-01,10:09:11.000,182,10980714,13325,0,1688206150,13138.82264980999,87.49584542999946,53543.57698968 2023-07-01,10:09:12.000,182,10980686,13405,0,1688206151,13138.76875933,87.52404195000418,53543.48615712001 2023-07-01,10:09:13.000,182,10980676,13285,0,1688206152,13138.7485504,87.50289455999882,53543.542054080004 2023-07-01,10:09:14.000,182,10980708,13245,0,1688206153,13138.76202301999,87.47469804000139,53543.563015440006 2023-07-01,10:09:15.000,182,10980685,12965,0,1688206154,13138.78223194999,87.48174717000074,53543.5490412 2023-07-01,10:09:16.000,182,10980686,13245,0,1688206155,13138.735077779995,87.45355065000331,53543.542054080004 2023-07-01,10:09:17.000,182,10980709,13245,0,1688206156,13138.78223194999,87.44650152000395,53543.563015440006 2023-07-01,10:09:18.000,182,10980706,13285,0,1688206157,13138.815913499995,87.46764891000203,53543.63288664001 2023-07-01,10:09:19.000,182,10980695,13085,0,1688206158,13138.795704569995,87.46764891000203,53543.59096392 2023-07-01,10:09:20.000,182,10980701,13245,0,1688206159,13138.7485504,87.4887963000001,53543.611925280005 2023-07-01,10:09:21.000,182,10980667,13365,0,1688206160,13138.72160515999,87.50289455999882,53543.47218288 2023-07-01,10:09:22.000,182,10980717,13365,0,1688206161,13138.68118729999,87.47469804000139,53543.53506696001 2023-07-01,10:09:23.000,182,10980673,13165,0,1688206162,13138.70139622999,87.43945239000459,53543.52109272 2023-07-01,10:09:24.000,182,10980706,13245,0,1688206163,13138.70139622999,87.43240325999795,53543.52109272 2023-07-01,10:09:25.000,182,10980658,13525,0,1688206164,13138.72160515999,87.46764891000203,53543.48615712001 2023-07-01,10:09:26.000,182,10980660,13165,0,1688206165,13138.70139622999,87.43945239000459,53543.55602832001 2023-07-01,10:09:27.000,182,10980661,13285,0,1688206166,13138.66771468,87.46764891000203,53543.50013136 2023-07-01,10:09:28.000,182,10980696,13285,0,1688206167,13138.674450989995,87.47469804000139,53543.563015440006 2023-07-01,10:09:29.000,182,10980686,13405,0,1688206168,13138.70813254,87.4887963000001,53543.47218288 2023-07-01,10:09:30.000,182,10980685,12925,0,1688206169,13138.654242059994,87.50994368999818,53543.5490412 2023-07-01,10:09:31.000,182,10980684,13245,0,1688206170,13138.62056050999,87.4887963000001,53543.52807984 2023-07-01,10:09:32.000,182,10980664,13245,0,1688206171,13138.62729682,87.49584542999946,53543.47917 2023-07-01,10:09:33.000,182,10980692,12765,0,1688206172,13138.68792361,87.49584542999946,53543.563015440006 2023-07-01,10:09:34.000,182,10980693,13125,0,1688206173,13138.64750575,87.48174717000074,53543.57698968 2023-07-01,10:09:35.000,182,10980693,13605,0,1688206174,13138.68118729999,87.51699282000482,53543.57000256 2023-07-01,10:09:36.000,182,10980678,13205,0,1688206175,13138.613824199994,87.51699282000482,53543.51410560001 2023-07-01,10:09:37.000,182,10980659,13285,0,1688206176,13138.58014264999,87.53109108000353,53543.493144240005 2023-07-01,10:09:38.000,182,10980665,13045,0,1688206177,13138.546461099999,87.5381402100029,53543.52109272 2023-07-01,10:09:39.000,182,10980707,13125,0,1688206178,13138.593615269994,87.55928760000097,53543.53506696001 2023-07-01,10:09:40.000,182,10980667,13085,0,1688206179,13138.58014264999,87.52404195000418,53543.57000256 2023-07-01,10:09:41.000,182,10980657,13245,0,1688206180,13138.55993371999,87.55223847000161,53543.51410560001 2023-07-01,10:09:42.000,182,10980735,13285,0,1688206181,13138.58014264999,87.55223847000161,53543.53506696001 2023-07-01,10:09:43.000,182,10980708,13445,0,1688206182,13138.60708789,87.58748411999841,53543.58397680001 2023-07-01,10:09:44.000,182,10980652,12845,0,1688206183,13138.566670029999,87.59453324999777,53543.53506696001 2023-07-01,10:09:45.000,182,10980683,13285,0,1688206184,13138.573406339994,87.57338585999969,53543.52109272 2023-07-01,10:09:46.000,182,10980639,13285,0,1688206185,13138.526252169999,87.56633673000033,53543.542054080004 2023-07-01,10:09:47.000,182,10980674,13205,0,1688206186,13138.499306929989,87.56633673000033,53543.493144240005 2023-07-01,10:09:48.000,182,10980665,13285,0,1688206187,13138.485834309999,87.59453324999777,53543.45820864 2023-07-01,10:09:49.000,182,10980697,13045,0,1688206188,13138.55993371999,87.58043498999905,53543.53506696001 2023-07-01,10:09:50.000,182,10980664,13245,0,1688206189,13138.586878959999,87.57338585999969,53543.47917 2023-07-01,10:09:51.000,182,10980667,13125,0,1688206190,13138.58014264999,87.58043498999905,53543.5490412 2023-07-01,10:09:52.000,182,10980715,12925,0,1688206191,13138.546461099999,87.65092628999992,53543.42327304 2023-07-01,10:09:53.000,182,10980706,13165,0,1688206192,13138.546461099999,87.65092628999992,53543.43026016 2023-07-01,10:09:54.000,182,10980677,13165,0,1688206193,13138.58014264999,87.58043498999905,53543.50013136 2023-07-01,10:09:55.000,182,10980716,13125,0,1688206194,13138.613824199994,87.58748411999841,53543.51410560001 2023-07-01,10:09:56.000,182,10980675,13165,0,1688206195,13138.519515859989,87.59453324999777,53543.395324560006 2023-07-01,10:09:57.000,182,10980683,13085,0,1688206196,13138.55993371999,87.60863151000376,53543.47917 2023-07-01,10:09:58.000,182,10980657,12965,0,1688206197,13138.634033129994,87.61568064000312,53543.50013136 2023-07-01,10:09:59.000,182,10980667,13285,0,1688206198,13138.62056050999,87.60863151000376,53543.47917 2023-07-01,10:10:00.000,182,10980670,13525,0,1688206199,13138.674450989995,87.62272977000248,53543.45122152 2023-07-01,10:10:01.000,182,10980611,12925,0,1688206200,13138.593615269994,87.62977890000184,53543.38833744001 2023-07-01,10:10:02.000,182,10980659,13125,0,1688206201,13138.64076943999,87.6368280300012,53543.43026016 2023-07-01,10:10:03.000,182,10980677,13485,0,1688206202,13138.694659919995,87.62977890000184,53543.47218288 2023-07-01,10:10:04.000,182,10980654,13205,0,1688206203,13138.68792361,87.65797541999927,53543.47218288 2023-07-01,10:10:05.000,182,10980656,13085,0,1688206204,13138.72160515999,87.61568064000312,53543.563015440006 2023-07-01,10:10:06.000,182,10980696,13205,0,1688206205,13138.70139622999,87.60863151000376,53543.5490412 2023-07-01,10:10:07.000,182,10980643,13085,0,1688206206,13138.70139622999,87.60863151000376,53543.53506696001 2023-07-01,10:10:08.000,182,10980677,12965,0,1688206207,13138.714868849995,87.55223847000161,53543.52807984 2023-07-01,10:10:09.000,182,10980725,13245,0,1688206208,13138.70139622999,87.60863151000376,53543.52109272 2023-07-01,10:10:10.000,182,10980702,13125,0,1688206209,13138.76202301999,87.62272977000248,53543.507118479996 2023-07-01,10:10:11.000,182,10980690,12965,0,1688206210,13138.68118729999,87.6368280300012,53543.45820864 2023-07-01,10:10:12.000,182,10980671,13005,0,1688206211,13138.654242059994,87.62272977000248,53543.50013136 2023-07-01,10:10:13.000,182,10980693,13445,0,1688206212,13138.72834147,87.64387716000056,53543.55602832001 2023-07-01,10:10:14.000,182,10980650,13045,0,1688206213,13138.74181408999,87.62272977000248,53543.57698968 2023-07-01,10:10:15.000,182,10980699,13085,0,1688206214,13138.7485504,87.65092628999992,53543.59795104 2023-07-01,10:10:16.000,182,10980697,12845,0,1688206215,13138.72160515999,87.66502454999863,53543.57000256 2023-07-01,10:10:17.000,182,10980696,13445,0,1688206216,13138.72160515999,87.68617194000399,53543.52109272 2023-07-01,10:10:18.000,182,10980651,13565,0,1688206217,13138.70139622999,87.68617194000399,53543.53506696001 2023-07-01,10:10:19.000,182,10980695,13165,0,1688206218,13138.755286709995,87.68617194000399,53543.542054080004 2023-07-01,10:10:20.000,182,10980645,12925,0,1688206219,13138.72160515999,87.70731933000206,53543.5490412 2023-07-01,10:10:21.000,182,10980705,13165,0,1688206220,13138.72160515999,87.71436846000142,53543.563015440006 2023-07-01,10:10:22.000,182,10980644,13365,0,1688206221,13138.70813254,87.68617194000399,53543.52807984 2023-07-01,10:10:23.000,182,10980697,12925,0,1688206222,13138.78896826,87.72141759000078,53543.59795104 2023-07-01,10:10:24.000,182,10980688,13245,0,1688206223,13138.72160515999,87.72141759000078,53543.563015440006 2023-07-01,10:10:25.000,182,10980662,12965,0,1688206224,13138.74181408999,87.69322107000335,53543.57698968 2023-07-01,10:10:26.000,182,10980684,13365,0,1688206225,13138.735077779995,87.76371237000421,53543.542054080004 2023-07-01,10:10:27.000,182,10980665,13125,0,1688206226,13138.714868849995,87.7355158499995,53543.53506696001 2023-07-01,10:10:28.000,182,10980694,13085,0,1688206227,13138.7485504,87.76371237000421,53543.52109272 2023-07-01,10:10:29.000,182,10980679,13085,0,1688206228,13138.84285873999,87.74256497999886,53543.63288664001 2023-07-01,10:10:30.000,182,10980678,13365,0,1688206229,13138.82264980999,87.7355158499995,53543.63987376 2023-07-01,10:10:31.000,182,10980713,13125,0,1688206230,13138.84285873999,87.71436846000142,53543.63288664001 2023-07-01,10:10:32.000,182,10980687,13245,0,1688206231,13138.80244087999,87.74256497999886,53543.57000256 2023-07-01,10:10:33.000,182,10980695,13205,0,1688206232,13138.84959505,87.72846672000014,53543.52807984 2023-07-01,10:10:34.000,182,10980703,13165,0,1688206233,13138.836122429995,87.74961410999822,53543.563015440006 2023-07-01,10:10:35.000,182,10980697,13405,0,1688206234,13138.876540289995,87.7002702000027,53543.59795104 2023-07-01,10:10:36.000,182,10980695,13405,0,1688206235,13138.84959505,87.75666324000485,53543.5490412 2023-07-01,10:10:37.000,182,10980669,13165,0,1688206236,13138.876540289995,87.70731933000206,53543.611925280005 2023-07-01,10:10:38.000,182,10980663,13245,0,1688206237,13138.937167079996,87.74256497999886,53543.6189124 2023-07-01,10:10:39.000,182,10980683,13365,0,1688206238,13138.916958149995,87.7355158499995,53543.6189124 2023-07-01,10:10:40.000,182,10980718,13245,0,1688206239,13138.916958149995,87.79190889000165,53543.60493816001 2023-07-01,10:10:41.000,182,10980661,13405,0,1688206240,13138.86980398,87.76371237000421,53543.5490412 2023-07-01,10:10:42.000,182,10980693,13045,0,1688206241,13138.89001291,87.74256497999886,53543.6189124 2023-07-01,10:10:43.000,182,10980690,13245,0,1688206242,13138.876540289995,87.78485976000229,53543.674809359996 2023-07-01,10:10:44.000,182,10980684,13485,0,1688206243,13138.92369445999,87.82010540999909,53543.65384800001 2023-07-01,10:10:45.000,182,10980689,13205,0,1688206244,13138.96411231999,87.86240019000252,53543.69577072 2023-07-01,10:10:46.000,182,10980683,13165,0,1688206245,13138.93043077,87.84125280000444,53543.65384800001 2023-07-01,10:10:47.000,182,10980729,13405,0,1688206246,13138.957376009996,87.82715453999845,53543.63288664001 2023-07-01,10:10:48.000,182,10980642,13285,0,1688206247,13138.896749219995,87.8835475800006,53543.57000256 2023-07-01,10:10:49.000,182,10980651,13365,0,1688206248,13138.86306766999,87.8835475800006,53543.64686088 2023-07-01,10:10:50.000,182,10980667,13125,0,1688206249,13138.86306766999,87.89059670999995,53543.674809359996 2023-07-01,10:10:51.000,182,10980650,13005,0,1688206250,13138.91022184,87.8483019300038,53543.674809359996 2023-07-01,10:10:52.000,182,10980684,13285,0,1688206251,13138.82264980999,87.91174409999803,53543.611925280005 2023-07-01,10:10:53.000,182,10980687,13205,0,1688206252,13138.84959505,87.90469496999867,53543.68179648001 2023-07-01,10:10:54.000,182,10980667,13205,0,1688206253,13138.89001291,87.96108801000082,53543.70275784001 2023-07-01,10:10:55.000,182,10980698,13205,0,1688206254,13138.88327659999,87.91879323000467,53543.72371920001 2023-07-01,10:10:56.000,182,10980661,13125,0,1688206255,13138.856331359995,87.9469897500021,53543.70275784001 2023-07-01,10:10:57.000,182,10980714,13125,0,1688206256,13138.84959505,87.93994062000274,53543.64686088 2023-07-01,10:10:58.000,182,10980718,13165,0,1688206257,13138.815913499995,87.9963336600049,53543.62589952 2023-07-01,10:10:59.000,182,10980695,13365,0,1688206258,13138.82938612,87.93994062000274,53543.660835120005 2023-07-01,10:11:00.000,182,10980671,13045,0,1688206259,13138.84285873999,88.03157931000169,53543.62589952 2023-07-01,10:11:01.000,182,10980671,13245,0,1688206260,13138.856331359995,88.01043192000361,53543.6887836 2023-07-01,10:11:02.000,182,10980689,13125,0,1688206261,13138.84285873999,88.05977582999913,53543.65384800001 2023-07-01,10:11:03.000,182,10980690,13285,0,1688206262,13138.91022184,88.01043192000361,53543.68179648001 2023-07-01,10:11:04.000,182,10980710,13325,0,1688206263,13138.88327659999,88.05977582999913,53543.674809359996 2023-07-01,10:11:05.000,182,10980685,13325,0,1688206264,13138.92369445999,88.06682495999848,53543.66782224 2023-07-01,10:11:06.000,182,10980667,13605,0,1688206265,13138.91022184,88.06682495999848,53543.66782224 2023-07-01,10:11:07.000,182,10980687,13085,0,1688206266,13138.856331359995,88.08092322000448,53543.66782224 2023-07-01,10:11:08.000,182,10980646,13445,0,1688206267,13138.90348552999,88.12321800000063,53543.59096392 2023-07-01,10:11:09.000,182,10980681,13285,0,1688206268,13138.997793869996,88.0950214800032,53543.6887836 2023-07-01,10:11:10.000,182,10980657,13045,0,1688206269,13138.97084863,88.10911974000192,53543.730706320006 2023-07-01,10:11:11.000,182,10980673,13205,0,1688206270,13138.97084863,88.07387408999784,53543.71673208 2023-07-01,10:11:12.000,182,10980650,13125,0,1688206271,13138.94390338999,88.11616887000127,53543.60493816001 2023-07-01,10:11:13.000,182,10980685,13365,0,1688206272,13138.9506397,88.10911974000192,53543.6189124 2023-07-01,10:11:14.000,182,10980668,13285,0,1688206273,13138.97084863,88.20075843000086,53543.59795104 2023-07-01,10:11:15.000,182,10980735,13285,0,1688206274,13139.065156969991,88.12321800000063,53543.66782224 2023-07-01,10:11:16.000,182,10980672,13045,0,1688206275,13139.024739109991,88.1584636500047,53543.63288664001 2023-07-01,10:11:17.000,182,10980654,13125,0,1688206276,13139.03147542,88.10207061000256,53543.6887836 2023-07-01,10:11:18.000,182,10980689,13045,0,1688206277,13139.098838519996,88.17256191000342,53543.68179648001 2023-07-01,10:11:19.000,182,10980683,13005,0,1688206278,13139.112311140001,88.12321800000063,53543.65384800001 2023-07-01,10:11:20.000,182,10980689,13245,0,1688206279,13139.092102210001,88.1584636500047,53543.68179648001 2023-07-01,10:11:21.000,182,10980709,13245,0,1688206280,13139.065156969991,88.11616887000127,53543.64686088 2023-07-01,10:11:22.000,182,10980647,13285,0,1688206281,13139.065156969991,88.17961104000278,53543.6189124 2023-07-01,10:11:23.000,182,10980677,13565,0,1688206282,13139.098838519996,88.18666017000214,53543.59096392 2023-07-01,10:11:24.000,182,10980644,13525,0,1688206283,13139.105574829991,88.21485668999958,53543.674809359996 2023-07-01,10:11:25.000,182,10980705,13085,0,1688206284,13139.132520070001,88.1584636500047,53543.72371920001 2023-07-01,10:11:26.000,182,10980708,13285,0,1688206285,13139.112311140001,88.1937093000015,53543.709744960004 2023-07-01,10:11:27.000,182,10980656,13085,0,1688206286,13139.098838519996,88.1937093000015,53543.660835120005 2023-07-01,10:11:28.000,182,10980664,13245,0,1688206287,13139.085365899991,88.22190581999894,53543.6887836 2023-07-01,10:11:29.000,182,10980732,12925,0,1688206288,13139.105574829991,88.24305321000429,53543.66782224 2023-07-01,10:11:30.000,182,10980661,13205,0,1688206289,13139.125783759991,88.25715147000301,53543.63987376 2023-07-01,10:11:31.000,182,10980682,13165,0,1688206290,13139.159465309996,88.58846058000199,53543.66782224 2023-07-01,10:11:32.000,182,10980685,13365,0,1688206291,13139.132520070001,88.30649537999852,53543.660835120005 2023-07-01,10:11:33.000,182,10980696,13125,0,1688206292,13139.166201619992,88.26420060000237,53543.709744960004 2023-07-01,10:11:34.000,182,10980640,13285,0,1688206293,13139.166201619992,88.26420060000237,53543.730706320006 2023-07-01,10:11:35.000,182,10980665,13085,0,1688206294,13139.226828409992,88.28534799000045,53543.73769344 2023-07-01,10:11:36.000,182,10980742,13125,0,1688206295,13139.145992689992,88.25010234000365,53543.68179648001 2023-07-01,10:11:37.000,182,10980689,13125,0,1688206296,13139.152729000001,88.25010234000365,53543.59795104 2023-07-01,10:11:38.000,182,10980684,13205,0,1688206297,13139.145992689992,88.2923971199998,53543.66782224 2023-07-01,10:11:39.000,182,10980710,13205,0,1688206298,13139.159465309996,88.25715147000301,53543.77262904001 2023-07-01,10:11:40.000,182,10980655,13365,0,1688206299,13139.193146860001,88.27829886000109,53543.74468056 2023-07-01,10:11:41.000,182,10980659,13525,0,1688206300,13139.186410549992,88.25715147000301,53543.709744960004 2023-07-01,10:11:42.000,182,10980663,13245,0,1688206301,13139.199883169997,88.23600407999766,53543.779616160005 2023-07-01,10:11:43.000,182,10980685,13245,0,1688206302,13139.267246269992,88.23600407999766,53543.73769344 2023-07-01,10:11:44.000,182,10980676,12925,0,1688206303,13139.253773650002,88.25010234000365,53543.7586548 2023-07-01,10:11:45.000,182,10980693,13045,0,1688206304,13139.287455199992,88.23600407999766,53543.75166768001 2023-07-01,10:11:46.000,182,10980697,13405,0,1688206305,13139.300927819997,88.2289549499983,53543.779616160005 2023-07-01,10:11:47.000,182,10980682,13045,0,1688206306,13139.294191510002,88.25715147000301,53543.71673208 2023-07-01,10:11:48.000,182,10980676,13205,0,1688206307,13139.240301029997,88.25715147000301,53543.72371920001 2023-07-01,10:11:49.000,182,10980721,13085,0,1688206308,13139.321136749997,88.22190581999894,53543.78660328 2023-07-01,10:11:50.000,182,10980723,12925,0,1688206309,13139.327873059992,88.2289549499983,53543.83551312 2023-07-01,10:11:51.000,182,10980717,13125,0,1688206310,13139.368290919992,88.20075843000086,53543.80057752001 2023-07-01,10:11:52.000,182,10980729,13605,0,1688206311,13139.314400440002,88.22190581999894,53543.75166768001 2023-07-01,10:11:53.000,182,10980708,13125,0,1688206312,13139.354818300002,88.20780756000022,53543.74468056 2023-07-01,10:11:54.000,182,10980698,13285,0,1688206313,13139.341345679997,88.20075843000086,53543.80756464 2023-07-01,10:11:55.000,182,10980718,12845,0,1688206314,13139.388499849993,88.16551278000406,53543.80756464 2023-07-01,10:11:56.000,182,10980738,12925,0,1688206315,13139.327873059992,88.2289549499983,53543.72371920001 2023-07-01,10:11:57.000,182,10980703,13045,0,1688206316,13139.354818300002,88.1937093000015,53543.76564192 2023-07-01,10:11:58.000,182,10980680,13245,0,1688206317,13139.395236160002,88.25010234000365,53543.83551312 2023-07-01,10:11:59.000,182,10980703,13205,0,1688206318,13139.388499849993,88.24305321000429,53543.8634616 2023-07-01,10:12:00.000,182,10980704,13205,0,1688206319,13139.368290919992,88.20780756000022,53543.81455176 2023-07-01,10:12:01.000,182,10980713,13005,0,1688206320,13139.354818300002,88.2289549499983,53543.6887836 2023-07-01,10:12:02.000,182,10980660,13285,0,1688206321,13139.307664129992,88.20075843000086,53543.730706320006 2023-07-01,10:12:03.000,182,10980692,13005,0,1688206322,13139.388499849993,88.1937093000015,53543.76564192 2023-07-01,10:12:04.000,182,10980700,13165,0,1688206323,13139.334609370002,88.16551278000406,53543.828526000005 2023-07-01,10:12:05.000,182,10980677,13005,0,1688206324,13139.415445090002,88.18666017000214,53543.828526000005 2023-07-01,10:12:06.000,182,10980661,13205,0,1688206325,13139.395236160002,88.17961104000278,53543.81455176 2023-07-01,10:12:07.000,182,10980695,13085,0,1688206326,13139.381763539997,88.14436538999871,53543.80756464 2023-07-01,10:12:08.000,182,10980728,13285,0,1688206327,13139.408708779993,88.13731625999935,53543.84948736001 2023-07-01,10:12:09.000,182,10980677,13125,0,1688206328,13139.381763539997,88.12321800000063,53543.82153888001 2023-07-01,10:12:10.000,182,10980706,13365,0,1688206329,13139.341345679997,88.10207061000256,53543.828526000005 2023-07-01,10:12:11.000,182,10980680,13285,0,1688206330,13139.300927819997,88.11616887000127,53543.730706320006 2023-07-01,10:12:12.000,182,10980680,13245,0,1688206331,13139.348081989992,88.05977582999913,53543.80756464 2023-07-01,10:12:13.000,182,10980690,12925,0,1688206332,13139.388499849993,88.04567757000041,53543.877435840004 2023-07-01,10:12:14.000,182,10980733,13285,0,1688206333,13139.395236160002,88.01748105000297,53543.88442296 2023-07-01,10:12:15.000,182,10980691,13365,0,1688206334,13139.401972469997,88.02453018000233,53543.828526000005 2023-07-01,10:12:16.000,182,10980692,13125,0,1688206335,13139.348081989992,88.01748105000297,53543.842500239996 2023-07-01,10:12:17.000,182,10980761,13365,0,1688206336,13139.280718889997,88.02453018000233,53543.7586548 2023-07-01,10:12:18.000,182,10980669,13045,0,1688206337,13139.253773650002,88.05272669999977,53543.7586548 2023-07-01,10:12:19.000,182,10980682,13205,0,1688206338,13139.341345679997,88.00338279000425,53543.82153888001 2023-07-01,10:12:20.000,182,10980712,13045,0,1688206339,13139.321136749997,87.9822353999989,53543.82153888001 2023-07-01,10:12:21.000,182,10980661,13445,0,1688206340,13139.334609370002,87.9963336600049,53543.80057752001 2023-07-01,10:12:22.000,182,10980707,13285,0,1688206341,13139.321136749997,87.96108801000082,53543.76564192 2023-07-01,10:12:23.000,182,10980637,13405,0,1688206342,13139.348081989992,87.9469897500021,53543.7586548 2023-07-01,10:12:24.000,182,10980719,13085,0,1688206343,13139.307664129992,87.9469897500021,53543.76564192 2023-07-01,10:12:25.000,182,10980679,13205,0,1688206344,13139.294191510002,87.95403888000146,53543.75166768001 2023-07-01,10:12:26.000,182,10980669,13245,0,1688206345,13139.314400440002,87.95403888000146,53543.78660328 2023-07-01,10:12:27.000,182,10980700,12965,0,1688206346,13139.213355790002,87.8835475800006,53543.73769344 2023-07-01,10:12:28.000,182,10980650,13125,0,1688206347,13139.226828409992,87.96108801000082,53543.77262904001 2023-07-01,10:12:29.000,182,10980715,13365,0,1688206348,13139.240301029997,87.92584236000403,53543.82153888001 2023-07-01,10:12:30.000,182,10980693,13285,0,1688206349,13139.226828409992,87.93994062000274,53543.842500239996 2023-07-01,10:12:31.000,182,10980698,12925,0,1688206350,13139.226828409992,87.96108801000082,53543.85647448 2023-07-01,10:12:32.000,182,10980665,13125,0,1688206351,13139.152729000001,87.96108801000082,53543.85647448 2023-07-01,10:12:33.000,182,10980732,13285,0,1688206352,13139.139256379996,87.91879323000467,53543.828526000005 2023-07-01,10:12:34.000,182,10980704,13085,0,1688206353,13139.152729000001,87.9469897500021,53543.90538432 2023-07-01,10:12:35.000,182,10980650,13125,0,1688206354,13139.112311140001,87.93994062000274,53543.82153888001 2023-07-01,10:12:36.000,182,10980687,13125,0,1688206355,13139.125783759991,87.9469897500021,53543.77262904001 2023-07-01,10:12:37.000,182,10980677,13085,0,1688206356,13139.132520070001,88.00338279000425,53543.76564192 2023-07-01,10:12:38.000,182,10980670,13165,0,1688206357,13139.132520070001,87.97518626999954,53543.85647448 2023-07-01,10:12:39.000,182,10980654,13285,0,1688206358,13139.145992689992,87.9469897500021,53543.8634616 2023-07-01,10:12:40.000,182,10980668,13085,0,1688206359,13139.058420659996,87.95403888000146,53543.81455176 2023-07-01,10:12:41.000,182,10980687,13125,0,1688206360,13139.078629589996,87.95403888000146,53543.83551312 2023-07-01,10:12:42.000,182,10980706,13045,0,1688206361,13139.058420659996,88.03862844000105,53543.74468056 2023-07-01,10:12:43.000,182,10980698,13085,0,1688206362,13139.038211729996,87.95403888000146,53543.7586548 2023-07-01,10:12:44.000,182,10980668,13085,0,1688206363,13139.092102210001,87.95403888000146,53543.85647448 2023-07-01,10:12:45.000,182,10980680,13125,0,1688206364,13139.105574829991,87.92584236000403,53543.84948736001 2023-07-01,10:12:46.000,182,10980657,13125,0,1688206365,13139.105574829991,87.9469897500021,53543.84948736001 2023-07-01,10:12:47.000,182,10980684,13165,0,1688206366,13139.078629589996,87.92584236000403,53543.779616160005 2023-07-01,10:12:48.000,182,10980741,13525,0,1688206367,13139.058420659996,87.91879323000467,53543.828526000005 2023-07-01,10:12:49.000,182,10980692,13285,0,1688206368,13139.065156969991,87.89059670999995,53543.779616160005 2023-07-01,10:12:50.000,182,10980663,13125,0,1688206369,13139.125783759991,87.87649845000124,53543.81455176 2023-07-01,10:12:51.000,182,10980688,13045,0,1688206370,13139.024739109991,87.86944932000188,53543.72371920001 2023-07-01,10:12:52.000,182,10980698,13165,0,1688206371,13139.044948039991,87.89059670999995,53543.7586548 2023-07-01,10:12:53.000,182,10980642,12965,0,1688206372,13139.071893280001,87.90469496999867,53543.7586548 2023-07-01,10:12:54.000,182,10980683,13285,0,1688206373,13139.065156969991,87.86240019000252,53543.7935904 2023-07-01,10:12:55.000,182,10980661,13365,0,1688206374,13139.058420659996,87.89059670999995,53543.730706320006 2023-07-01,10:12:56.000,182,10980701,13285,0,1688206375,13139.024739109991,87.86944932000188,53543.7586548 2023-07-01,10:12:57.000,182,10980653,13205,0,1688206376,13138.96411231999,87.85535106000316,53543.71673208 2023-07-01,10:12:58.000,182,10980649,13125,0,1688206377,13138.93043077,87.85535106000316,53543.6887836 2023-07-01,10:12:59.000,182,10980667,13005,0,1688206378,13138.96411231999,87.8835475800006,53543.76564192 2023-07-01,10:13:00.000,182,10980687,13205,0,1688206379,13138.90348552999,87.86240019000252,53543.75166768001 2023-07-01,10:13:01.000,182,10980693,13405,0,1688206380,13138.916958149995,87.8835475800006,53543.71673208 2023-07-01,10:13:02.000,182,10980648,13125,0,1688206381,13138.937167079996,87.89059670999995,53543.78660328 2023-07-01,10:13:03.000,182,10980671,13045,0,1688206382,13138.916958149995,87.8835475800006,53543.73769344 2023-07-01,10:13:04.000,182,10980751,13285,0,1688206383,13138.916958149995,87.8835475800006,53543.78660328 2023-07-01,10:13:05.000,182,10980705,12925,0,1688206384,13138.876540289995,87.96108801000082,53543.709744960004 2023-07-01,10:13:06.000,182,10980682,13325,0,1688206385,13138.84959505,87.8835475800006,53543.77262904001 2023-07-01,10:13:07.000,182,10980644,13125,0,1688206386,13138.80244087999,87.89059670999995,53543.674809359996 2023-07-01,10:13:08.000,182,10980661,13085,0,1688206387,13138.82264980999,87.89764583999931,53543.73769344 2023-07-01,10:13:10.000,182,10980687,12925,0,1688206389,13138.82938612,87.91174409999803,53543.75166768001 2023-07-01,10:13:11.000,182,10980699,12925,0,1688206390,13138.82264980999,87.89764583999931,53543.779616160005 2023-07-01,10:13:12.000,182,10980695,13165,0,1688206391,13138.80244087999,87.87649845000124,53543.709744960004 2023-07-01,10:13:13.000,182,10980678,12885,0,1688206392,13138.76202301999,87.89764583999931,53543.63987376 2023-07-01,10:13:14.000,182,10980671,13245,0,1688206393,13138.755286709995,87.90469496999867,53543.6887836 2023-07-01,10:13:15.000,182,10980652,13165,0,1688206394,13138.78223194999,87.89764583999931,53543.71673208 2023-07-01,10:13:16.000,182,10980741,13285,0,1688206395,13138.76202301999,87.91174409999803,53543.69577072 2023-07-01,10:13:17.000,182,10980672,13365,0,1688206396,13138.795704569995,87.91879323000467,53543.70275784001 2023-07-01,10:13:18.000,182,10980672,13205,0,1688206397,13138.72834147,87.8835475800006,53543.6887836 2023-07-01,10:13:19.000,182,10980663,13285,0,1688206398,13138.795704569995,87.8835475800006,53543.730706320006 2023-07-01,10:13:20.000,182,10980710,13165,0,1688206399,13138.74181408999,87.89059670999995,53543.69577072 2023-07-01,10:13:21.000,182,10980666,12965,0,1688206400,13138.68792361,87.93994062000274,53543.66782224 2023-07-01,10:13:22.000,182,10980684,13125,0,1688206401,13138.654242059994,87.90469496999867,53543.60493816001 2023-07-01,10:13:23.000,182,10980656,13045,0,1688206402,13138.66771468,87.93994062000274,53543.64686088 2023-07-01,10:13:24.000,182,10980708,13245,0,1688206403,13138.66771468,87.98928452999826,53543.60493816001 2023-07-01,10:13:25.000,182,10980684,13205,0,1688206404,13138.70813254,87.91879323000467,53543.68179648001 2023-07-01,10:13:26.000,182,10980685,13165,0,1688206405,13138.72160515999,87.89059670999995,53543.63987376 2023-07-01,10:13:27.000,182,10980651,13445,0,1688206406,13138.714868849995,87.86240019000252,53543.611925280005 2023-07-01,10:13:28.000,182,10980712,13125,0,1688206407,13138.68118729999,87.89059670999995,53543.611925280005 2023-07-01,10:13:29.000,182,10980683,13525,0,1688206408,13138.68118729999,87.82715453999845,53543.57698968 2023-07-01,10:13:30.000,182,10980694,13085,0,1688206409,13138.66771468,87.85535106000316,53543.59096392 2023-07-01,10:13:31.000,182,10980639,13485,0,1688206410,13138.694659919995,87.87649845000124,53543.57000256 2023-07-01,10:13:32.000,182,10980641,13085,0,1688206411,13138.64076943999,87.8483019300038,53543.52109272 2023-07-01,10:13:33.000,182,10980688,13125,0,1688206412,13138.66097836999,87.87649845000124,53543.5490412 2023-07-01,10:13:34.000,182,10980659,13285,0,1688206413,13138.674450989995,87.8835475800006,53543.64686088 2023-07-01,10:13:35.000,182,10980666,13445,0,1688206414,13138.68792361,87.8835475800006,53543.611925280005 2023-07-01,10:13:36.000,182,10980695,13285,0,1688206415,13138.64750575,87.89059670999995,53543.57698968 2023-07-01,10:13:37.000,182,10980678,13325,0,1688206416,13138.654242059994,87.91174409999803,53543.57698968 2023-07-01,10:13:38.000,182,10980716,13245,0,1688206417,13138.62729682,87.90469496999867,53543.48615712001 2023-07-01,10:13:39.000,182,10980673,13045,0,1688206418,13138.613824199994,87.9822353999989,53543.493144240005 2023-07-01,10:13:40.000,182,10980675,13245,0,1688206419,13138.62729682,87.92584236000403,53543.59795104 2023-07-01,10:13:41.000,182,10980682,13125,0,1688206420,13138.694659919995,87.89764583999931,53543.59795104 2023-07-01,10:13:42.000,182,10980659,13205,0,1688206421,13138.60035157999,87.92584236000403,53543.507118479996 2023-07-01,10:13:43.000,182,10980691,13685,0,1688206422,13138.593615269994,87.91879323000467,53543.53506696001 2023-07-01,10:13:44.000,182,10980697,13325,0,1688206423,13138.62056050999,87.8835475800006,53543.58397680001 2023-07-01,10:13:45.000,182,10980703,13245,0,1688206424,13138.60708789,87.8835475800006,53543.53506696001 2023-07-01,10:13:46.000,182,10980693,13085,0,1688206425,13138.55993371999,87.90469496999867,53543.55602832001 2023-07-01,10:13:47.000,182,10980685,13165,0,1688206426,13138.58014264999,87.91879323000467,53543.563015440006 2023-07-01,10:13:48.000,182,10980688,13125,0,1688206427,13138.586878959999,87.91174409999803,53543.52109272 2023-07-01,10:13:49.000,182,10980637,13245,0,1688206428,13138.573406339994,87.89059670999995,53543.59096392 2023-07-01,10:13:50.000,182,10980668,13285,0,1688206429,13138.55993371999,87.86240019000252,53543.53506696001 2023-07-01,10:13:51.000,182,10980702,13045,0,1688206430,13138.546461099999,87.82010540999909,53543.563015440006 2023-07-01,10:13:52.000,182,10980708,13245,0,1688206431,13138.55993371999,87.79895802000101,53543.51410560001 2023-07-01,10:13:53.000,182,10980730,13365,0,1688206432,13138.485834309999,87.80600715000037,53543.46519576001 2023-07-01,10:13:54.000,182,10980704,13045,0,1688206433,13138.465625379999,87.82715453999845,53543.47917 2023-07-01,10:13:55.000,182,10980660,13485,0,1688206434,13138.512779549994,87.78485976000229,53543.50013136 2023-07-01,10:13:56.000,182,10980707,13245,0,1688206435,13138.492570619994,87.77076150000357,53543.50013136 2023-07-01,10:13:57.000,182,10980710,13125,0,1688206436,13138.519515859989,87.74961410999822,53543.507118479996 2023-07-01,10:13:58.000,182,10980707,13165,0,1688206437,13138.472361689994,87.76371237000421,53543.43724728001 2023-07-01,10:13:59.000,182,10980699,12845,0,1688206438,13138.512779549994,87.77076150000357,53543.47917 2023-07-01,10:14:00.000,182,10980710,13165,0,1688206439,13138.485834309999,87.72846672000014,53543.444234400005 2023-07-01,10:14:01.000,182,10980715,13125,0,1688206440,13138.492570619994,87.78485976000229,53543.444234400005 2023-07-01,10:14:02.000,182,10980663,13165,0,1688206441,13138.445416449998,87.77076150000357,53543.4092988 2023-07-01,10:14:03.000,182,10980679,13085,0,1688206442,13138.472361689994,87.74256497999886,53543.38833744001 2023-07-01,10:14:04.000,182,10980710,13125,0,1688206443,13138.445416449998,87.72141759000078,53543.47218288 2023-07-01,10:14:05.000,182,10980655,13365,0,1688206444,13138.465625379999,87.72141759000078,53543.493144240005 2023-07-01,10:14:06.000,182,10980649,13285,0,1688206445,13138.472361689994,87.7002702000027,53543.507118479996 2023-07-01,10:14:07.000,182,10980650,13285,0,1688206446,13138.465625379999,87.68617194000399,53543.48615712001 2023-07-01,10:14:08.000,182,10980693,12845,0,1688206447,13138.378053349988,87.69322107000335,53543.395324560006 2023-07-01,10:14:09.000,182,10980696,13005,0,1688206448,13138.398262279989,87.65797541999927,53543.38833744001 2023-07-01,10:14:10.000,182,10980679,13445,0,1688206449,13138.404998589998,87.62272977000248,53543.4092988 2023-07-01,10:14:11.000,182,10980724,13165,0,1688206450,13138.404998589998,87.64387716000056,53543.395324560006 2023-07-01,10:14:12.000,182,10980648,13085,0,1688206451,13138.364580729998,87.62977890000184,53543.38833744001 2023-07-01,10:14:13.000,182,10980690,13605,0,1688206452,13138.364580729998,87.61568064000312,53543.42327304 2023-07-01,10:14:14.000,182,10980656,12965,0,1688206453,13138.357844419988,87.61568064000312,53543.48615712001 2023-07-01,10:14:15.000,182,10980708,13205,0,1688206454,13138.384789659998,87.65092628999992,53543.46519576001 2023-07-01,10:14:16.000,182,10980696,12965,0,1688206455,13138.344371799998,87.62272977000248,53543.41628592001 2023-07-01,10:14:17.000,182,10980673,13445,0,1688206456,13138.371317039993,87.61568064000312,53543.40231168 2023-07-01,10:14:18.000,182,10980678,12925,0,1688206457,13138.270272389993,87.61568064000312,53543.35340184 2023-07-01,10:14:19.000,182,10980685,13085,0,1688206458,13138.330899179993,87.61568064000312,53543.38833744001 2023-07-01,10:14:20.000,182,10980667,13085,0,1688206459,13138.337635489988,87.59453324999777,53543.395324560006 2023-07-01,10:14:21.000,182,10980706,13285,0,1688206460,13138.317426559988,87.6015823800044,53543.36038896 2023-07-01,10:14:22.000,182,10980674,13085,0,1688206461,13138.250063459993,87.60863151000376,53543.42327304 2023-07-01,10:14:23.000,182,10980696,12965,0,1688206462,13138.236590840002,87.59453324999777,53543.339427599996 2023-07-01,10:14:24.000,182,10980691,13405,0,1688206463,13138.263536079998,87.58748411999841,53543.4092988 2023-07-01,10:14:25.000,182,10980681,13165,0,1688206464,13138.236590840002,87.62977890000184,53543.325453360005 2023-07-01,10:14:26.000,182,10980698,13445,0,1688206465,13138.216381910002,87.57338585999969,53543.38833744001 2023-07-01,10:14:27.000,182,10980687,13085,0,1688206466,13138.189436669993,87.58748411999841,53543.35340184 2023-07-01,10:14:28.000,182,10980694,13085,0,1688206467,13138.169227739992,87.57338585999969,53543.28353064 2023-07-01,10:14:29.000,182,10980677,13285,0,1688206468,13138.175964050002,87.58043498999905,53543.31846624001 2023-07-01,10:14:30.000,182,10980647,13285,0,1688206469,13138.175964050002,87.56633673000033,53543.35340184 2023-07-01,10:14:31.000,182,10980659,13045,0,1688206470,13138.196172980002,87.58748411999841,53543.31846624001 2023-07-01,10:14:32.000,182,10980733,13125,0,1688206471,13138.149018809992,87.55928760000097,53543.35340184 2023-07-01,10:14:33.000,182,10980700,13245,0,1688206472,13138.108600949992,87.55223847000161,53543.33244048 2023-07-01,10:14:34.000,182,10980660,13125,0,1688206473,13138.095128330002,87.57338585999969,53543.31846624001 2023-07-01,10:14:35.000,182,10980668,13245,0,1688206474,13138.135546190002,87.55223847000161,53543.29750488001 2023-07-01,10:14:36.000,182,10980698,13205,0,1688206475,13138.115337260002,87.53109108000353,53543.325453360005 2023-07-01,10:14:37.000,182,10980693,13365,0,1688206476,13138.074919400002,87.55928760000097,53543.26256928 2023-07-01,10:14:38.000,182,10980672,12925,0,1688206477,13138.088392019992,87.5381402100029,53543.31846624001 2023-07-01,10:14:39.000,182,10980723,13405,0,1688206478,13138.088392019992,87.50289455999882,53543.29750488001 2023-07-01,10:14:40.000,182,10980733,13285,0,1688206479,13138.054710470002,87.53109108000353,53543.31846624001 2023-07-01,10:14:41.000,182,10980661,13285,0,1688206480,13138.014292610002,87.55223847000161,53543.26256928 2023-07-01,10:14:42.000,182,10980676,13005,0,1688206481,13137.946929509992,87.50994368999818,53543.25558216 2023-07-01,10:14:43.000,182,10980663,13325,0,1688206482,13137.919984269996,87.50994368999818,53543.2346208 2023-07-01,10:14:44.000,182,10980695,13125,0,1688206483,13137.953665820001,87.4887963000001,53543.29750488001 2023-07-01,10:14:45.000,182,10980655,13285,0,1688206484,13137.953665820001,87.49584542999946,53543.2346208 2023-07-01,10:14:46.000,182,10980700,13005,0,1688206485,13137.893039030001,87.50289455999882,53543.276543520005 2023-07-01,10:14:47.000,182,10980706,13085,0,1688206486,13137.886302719991,87.50994368999818,53543.29051776 2023-07-01,10:14:48.000,182,10980736,13365,0,1688206487,13137.798730689996,87.51699282000482,53543.171736719996 2023-07-01,10:14:49.000,182,10980726,13125,0,1688206488,13137.81220331,87.51699282000482,53543.171736719996 2023-07-01,10:14:50.000,182,10980634,13125,0,1688206489,13137.83241224,87.6368280300012,53543.25558216 2023-07-01,10:14:51.000,182,10980731,13165,0,1688206490,13137.76504913999,87.56633673000033,53543.21365944 2023-07-01,10:14:52.000,182,10980665,12845,0,1688206491,13137.717894969996,87.58043498999905,53543.19968520001 2023-07-01,10:14:53.000,182,10980705,13045,0,1688206492,13137.72463127999,87.58748411999841,53543.1647496 2023-07-01,10:14:54.000,182,10980704,13325,0,1688206493,13137.72463127999,87.57338585999969,53543.24859504001 2023-07-01,10:14:55.000,182,10980699,13365,0,1688206494,13137.73136759,87.58748411999841,53543.18571096 2023-07-01,10:14:56.000,182,10980703,13365,0,1688206495,13137.68421341999,87.58748411999841,53543.18571096 2023-07-01,10:14:57.000,182,10980667,13245,0,1688206496,13137.70442234999,87.59453324999777,53543.157762480005 2023-07-01,10:14:58.000,182,10980707,13125,0,1688206497,13137.637059249995,87.61568064000312,53543.08789128 2023-07-01,10:14:59.000,182,10980649,13245,0,1688206498,13137.60337769999,87.62977890000184,53543.108852640005 2023-07-01,10:15:00.000,182,10980711,13285,0,1688206499,13137.6707408,87.62272977000248,53543.157762480005 2023-07-01,10:15:01.000,182,10980708,13285,0,1688206500,13137.6707408,87.65797541999927,53543.171736719996 2023-07-01,10:15:02.000,182,10980631,12965,0,1688206501,13137.62358662999,87.68617194000399,53543.157762480005 2023-07-01,10:15:03.000,182,10980696,13005,0,1688206502,13137.60337769999,87.672073679998,53543.10186552001 2023-07-01,10:15:04.000,182,10980694,13285,0,1688206503,13137.56295983999,87.7002702000027,53543.108852640005 2023-07-01,10:15:05.000,182,10980667,13085,0,1688206504,13137.58990508,87.66502454999863,53543.12282688 2023-07-01,10:15:06.000,182,10980658,13285,0,1688206505,13137.61011401,87.65092628999992,53543.12981400001 2023-07-01,10:15:07.000,182,10980667,13165,0,1688206506,13137.576432459995,87.66502454999863,53543.07391704 2023-07-01,10:15:08.000,182,10980700,13125,0,1688206507,13137.56969615,87.6015823800044,53543.03199432001 2023-07-01,10:15:09.000,182,10980661,13245,0,1688206508,13137.54275090999,87.62977890000184,53543.06692992 2023-07-01,10:15:10.000,182,10980702,13205,0,1688206509,13137.576432459995,87.65092628999992,53543.07391704 2023-07-01,10:15:11.000,182,10980719,13245,0,1688206510,13137.596641389995,87.64387716000056,53543.07391704 2023-07-01,10:15:12.000,182,10980681,13205,0,1688206511,13137.596641389995,87.6368280300012,53543.08789128 2023-07-01,10:15:13.000,182,10980659,13045,0,1688206512,13137.616850319995,87.69322107000335,53543.03199432001 2023-07-01,10:15:14.000,182,10980695,13165,0,1688206513,13137.50233304999,87.672073679998,53543.004045839996 2023-07-01,10:15:15.000,182,10980673,12925,0,1688206514,13137.44844257,87.672073679998,53542.96911024 2023-07-01,10:15:16.000,182,10980699,13085,0,1688206515,13137.556223529995,87.69322107000335,53543.038981440004 2023-07-01,10:15:17.000,182,10980621,13165,0,1688206516,13137.52927829,87.71436846000142,53542.99705872 2023-07-01,10:15:18.000,182,10980701,13165,0,1688206517,13137.515805669995,87.69322107000335,53543.0250072 2023-07-01,10:15:19.000,182,10980683,13205,0,1688206518,13137.54275090999,87.7002702000027,53543.06692992 2023-07-01,10:15:20.000,182,10980730,13365,0,1688206519,13137.495596739995,87.74256497999886,53543.0250072 2023-07-01,10:15:21.000,182,10980688,13205,0,1688206520,13137.44844257,87.72141759000078,53543.01802008 2023-07-01,10:15:22.000,182,10980660,13325,0,1688206521,13137.387815779999,87.72141759000078,53543.01103296001 2023-07-01,10:15:23.000,182,10980679,13205,0,1688206522,13137.394552089994,87.7355158499995,53543.0250072 2023-07-01,10:15:24.000,182,10980623,13205,0,1688206523,13137.434969949994,87.70731933000206,53543.038981440004 2023-07-01,10:15:25.000,182,10980700,13205,0,1688206524,13137.387815779999,87.672073679998,53543.059942800006 2023-07-01,10:15:26.000,182,10980676,13125,0,1688206525,13137.434969949994,87.72846672000014,53543.05295568001 2023-07-01,10:15:27.000,182,10980682,13285,0,1688206526,13137.374343159994,87.78485976000229,53543.059942800006 2023-07-01,10:15:28.000,182,10980675,13005,0,1688206527,13137.286771129999,87.76371237000421,53542.97609736 2023-07-01,10:15:29.000,182,10980657,13085,0,1688206528,13137.327188989999,87.77781063000293,53543.01103296001 2023-07-01,10:15:30.000,182,10980680,13245,0,1688206529,13137.293507439994,87.82010540999909,53543.0250072 2023-07-01,10:15:31.000,182,10980682,13125,0,1688206530,13137.266562199999,87.81305627999973,53543.05295568001 2023-07-01,10:15:32.000,182,10980655,13245,0,1688206531,13137.219408029989,87.82010540999909,53542.9202004 2023-07-01,10:15:33.000,182,10980634,13165,0,1688206532,13137.246353269999,87.80600715000037,53542.955136 2023-07-01,10:15:34.000,182,10980655,13205,0,1688206533,13137.266562199999,87.8342036699978,53542.99705872 2023-07-01,10:15:35.000,182,10980670,13165,0,1688206534,13137.232880649994,87.81305627999973,53542.990071600005 2023-07-01,10:15:36.000,182,10980661,13125,0,1688206535,13137.232880649994,87.81305627999973,53542.941161760005 2023-07-01,10:15:37.000,182,10980658,13245,0,1688206536,13137.232880649994,87.80600715000037,53542.97609736 2023-07-01,10:15:38.000,182,10980639,13245,0,1688206537,13137.205935409998,87.86240019000252,53542.88526480001 2023-07-01,10:15:39.000,182,10980659,12965,0,1688206538,13137.205935409998,87.8483019300038,53542.892251920006 2023-07-01,10:15:40.000,182,10980637,13285,0,1688206539,13137.300243749989,87.95403888000146,53542.92718752 2023-07-01,10:15:41.000,182,10980663,13245,0,1688206540,13137.300243749989,87.91174409999803,53542.98308448001 2023-07-01,10:15:42.000,182,10980639,13365,0,1688206541,13137.280034819989,87.9469897500021,53542.97609736 2023-07-01,10:15:43.000,182,10980692,13045,0,1688206542,13137.273298509994,87.9469897500021,53542.90622616 2023-07-01,10:15:44.000,182,10980666,13165,0,1688206543,13137.306980059999,87.89764583999931,53542.91321328001 2023-07-01,10:15:45.000,182,10980683,13285,0,1688206544,13137.354134229994,87.91174409999803,53542.92718752 2023-07-01,10:15:46.000,182,10980632,13045,0,1688206545,13137.34066160999,87.97518626999954,53542.94814888 2023-07-01,10:15:47.000,182,10980727,13085,0,1688206546,13137.34066160999,87.91879323000467,53542.91321328001 2023-07-01,10:15:48.000,182,10980705,13205,0,1688206547,13137.286771129999,87.96108801000082,53542.87827768 2023-07-01,10:15:49.000,182,10980637,13125,0,1688206548,13137.327188989999,87.96813714000018,53542.941161760005 2023-07-01,10:15:50.000,182,10980635,13005,0,1688206549,13137.333925299994,88.00338279000425,53542.941161760005 2023-07-01,10:15:51.000,182,10980634,13085,0,1688206550,13137.333925299994,87.97518626999954,53542.89923904 2023-07-01,10:15:52.000,182,10980692,13165,0,1688206551,13137.327188989999,88.01043192000361,53542.92718752 2023-07-01,10:15:53.000,182,10980688,13125,0,1688206552,13137.354134229994,88.01043192000361,53542.89923904 2023-07-01,10:15:54.000,182,10980696,13365,0,1688206553,13137.34066160999,88.05272669999977,53542.871290560004 2023-07-01,10:15:55.000,182,10980648,13325,0,1688206554,13137.266562199999,88.01748105000297,53542.86430344001 2023-07-01,10:15:56.000,182,10980678,13205,0,1688206555,13137.293507439994,88.05977582999913,53542.93417464001 2023-07-01,10:15:57.000,182,10980617,13125,0,1688206556,13137.34066160999,88.03862844000105,53542.90622616 2023-07-01,10:15:58.000,182,10980654,13085,0,1688206557,13137.273298509994,88.08092322000448,53542.941161760005 2023-07-01,10:15:59.000,182,10980682,13085,0,1688206558,13137.32045267999,88.08092322000448,53542.96212312001 2023-07-01,10:16:00.000,182,10980646,13205,0,1688206559,13137.246353269999,88.06682495999848,53542.87827768 2023-07-01,10:16:01.000,182,10980662,13285,0,1688206560,13137.273298509994,88.06682495999848,53542.87827768 2023-07-01,10:16:02.000,182,10980717,13165,0,1688206561,13137.212671719994,88.11616887000127,53542.93417464001 2023-07-01,10:16:03.000,182,10980666,13165,0,1688206562,13137.131835999993,88.08797235000384,53542.85731632 2023-07-01,10:16:04.000,182,10980689,13445,0,1688206563,13137.172253859993,88.14436538999871,53542.86430344001 2023-07-01,10:16:05.000,182,10980671,12885,0,1688206564,13137.158781239988,88.15141451999807,53542.836354959996 2023-07-01,10:16:06.000,182,10980664,13085,0,1688206565,13137.199199099989,88.13026713,53542.93417464001 2023-07-01,10:16:07.000,182,10980657,12965,0,1688206566,13137.293507439994,88.10207061000256,53542.96212312001 2023-07-01,10:16:08.000,182,10980699,13285,0,1688206567,13137.239616959989,88.16551278000406,53542.91321328001 2023-07-01,10:16:09.000,182,10980701,13245,0,1688206568,13137.185726479998,88.11616887000127,53542.87827768 2023-07-01,10:16:10.000,182,10980644,13045,0,1688206569,13137.178990169989,88.14436538999871,53542.871290560004 2023-07-01,10:16:11.000,182,10980691,13205,0,1688206570,13137.239616959989,88.13731625999935,53542.92718752 2023-07-01,10:16:12.000,182,10980651,13085,0,1688206571,13137.219408029989,88.15141451999807,53542.93417464001 2023-07-01,10:16:13.000,182,10980665,13445,0,1688206572,13137.212671719994,88.15141451999807,53542.871290560004 2023-07-01,10:16:14.000,182,10980669,13285,0,1688206573,13137.199199099989,88.1584636500047,53542.85731632 2023-07-01,10:16:15.000,182,10980666,13325,0,1688206574,13137.266562199999,88.11616887000127,53542.892251920006 2023-07-01,10:16:16.000,182,10980704,12765,0,1688206575,13137.246353269999,88.13026713,53542.90622616 2023-07-01,10:16:17.000,182,10980708,12965,0,1688206576,13137.246353269999,88.10911974000192,53542.89923904 2023-07-01,10:16:18.000,182,10980682,13325,0,1688206577,13137.259825889989,88.12321800000063,53542.871290560004 2023-07-01,10:16:19.000,182,10980698,13205,0,1688206578,13137.259825889989,88.08797235000384,53542.91321328001 2023-07-01,10:16:20.000,182,10980680,13205,0,1688206579,13137.306980059999,88.11616887000127,53542.941161760005 2023-07-01,10:16:21.000,182,10980722,13085,0,1688206580,13137.32045267999,88.08797235000384,53542.96212312001 2023-07-01,10:16:22.000,182,10980671,13325,0,1688206581,13137.333925299994,88.10207061000256,53542.94814888 2023-07-01,10:16:23.000,182,10980700,13205,0,1688206582,13137.306980059999,88.11616887000127,53542.9202004 2023-07-01,10:16:24.000,182,10980689,13205,0,1688206583,13137.374343159994,88.1584636500047,53542.955136 2023-07-01,10:16:25.000,182,10980644,13245,0,1688206584,13137.36087053999,88.07387408999784,53542.955136 2023-07-01,10:16:26.000,182,10980676,13445,0,1688206585,13137.313716369994,88.0950214800032,53542.89923904 2023-07-01,10:16:27.000,182,10980704,13245,0,1688206586,13137.367606849999,88.0950214800032,53542.93417464001 2023-07-01,10:16:28.000,182,10980723,13365,0,1688206587,13137.32045267999,88.12321800000063,53542.9202004 2023-07-01,10:16:30.000,182,10980655,13285,0,1688206589,13137.40802471,88.12321800000063,53542.941161760005 2023-07-01,10:16:31.000,182,10980651,13125,0,1688206590,13137.374343159994,88.13026713,53542.93417464001 2023-07-01,10:16:32.000,182,10980664,13045,0,1688206591,13137.387815779999,88.13731625999935,53542.96911024 2023-07-01,10:16:33.000,182,10980653,13245,0,1688206592,13137.374343159994,88.12321800000063,53542.99705872 2023-07-01,10:16:34.000,182,10980704,13285,0,1688206593,13137.259825889989,88.16551278000406,53542.87827768 2023-07-01,10:16:35.000,182,10980676,13165,0,1688206594,13137.306980059999,88.08797235000384,53542.9202004 2023-07-01,10:16:36.000,182,10980664,13325,0,1688206595,13137.280034819989,88.17961104000278,53542.84334208001 2023-07-01,10:16:37.000,182,10980671,13245,0,1688206596,13137.367606849999,88.14436538999871,53542.98308448001 2023-07-01,10:16:38.000,182,10980675,13205,0,1688206597,13137.306980059999,88.15141451999807,53542.94814888 2023-07-01,10:16:39.000,182,10980644,13445,0,1688206598,13137.32045267999,88.18666017000214,53542.99705872 2023-07-01,10:16:40.000,182,10980651,13045,0,1688206599,13137.333925299994,88.18666017000214,53542.97609736 2023-07-01,10:16:41.000,182,10980702,13325,0,1688206600,13137.333925299994,88.24305321000429,53542.96911024 2023-07-01,10:16:42.000,182,10980690,13445,0,1688206601,13137.300243749989,88.23600407999766,53542.96911024 2023-07-01,10:16:43.000,182,10980641,13245,0,1688206602,13137.286771129999,88.2289549499983,53542.892251920006 2023-07-01,10:16:44.000,182,10980683,12925,0,1688206603,13137.239616959989,88.23600407999766,53542.955136 2023-07-01,10:16:45.000,182,10980629,12845,0,1688206604,13137.333925299994,88.2289549499983,53542.90622616 2023-07-01,10:16:46.000,182,10980658,13205,0,1688206605,13137.327188989999,88.22190581999894,53542.99705872 2023-07-01,10:16:47.000,182,10980655,13125,0,1688206606,13137.34066160999,88.25715147000301,53543.01103296001 2023-07-01,10:16:48.000,182,10980649,13085,0,1688206607,13137.286771129999,88.25715147000301,53542.94814888 2023-07-01,10:16:49.000,182,10980680,13445,0,1688206608,13137.246353269999,88.28534799000045,53542.92718752 2023-07-01,10:16:50.000,182,10980699,12925,0,1688206609,13137.253089579994,88.28534799000045,53542.93417464001 2023-07-01,10:16:51.000,182,10980665,12925,0,1688206610,13137.293507439994,88.30649537999852,53542.94814888 2023-07-01,10:16:52.000,182,10980701,13125,0,1688206611,13137.259825889989,88.2923971199998,53542.990071600005 2023-07-01,10:16:53.000,182,10980657,13445,0,1688206612,13137.259825889989,88.25715147000301,53542.89923904 2023-07-01,10:16:54.000,182,10980672,12965,0,1688206613,13137.253089579994,88.29944624999916,53542.94814888 2023-07-01,10:16:55.000,182,10980686,13125,0,1688206614,13137.306980059999,88.28534799000045,53543.01103296001 2023-07-01,10:16:56.000,182,10980683,13285,0,1688206615,13137.259825889989,88.31354450999788,53542.955136 2023-07-01,10:16:57.000,182,10980688,13365,0,1688206616,13137.300243749989,88.34879016000195,53542.89923904 2023-07-01,10:16:58.000,182,10980668,13245,0,1688206617,13137.280034819989,88.32764277000388,53542.9202004 2023-07-01,10:16:59.000,182,10980688,13245,0,1688206618,13137.192462789993,88.36288842000067,53542.85731632 2023-07-01,10:17:00.000,182,10980668,13245,0,1688206619,13137.212671719994,88.35583929000131,53542.88526480001 2023-07-01,10:17:01.000,182,10980652,13205,0,1688206620,13137.327188989999,88.3417410300026,53542.94814888 2023-07-01,10:17:02.000,182,10980710,13085,0,1688206621,13137.286771129999,88.36288842000067,53542.94814888 2023-07-01,10:17:03.000,182,10980643,13525,0,1688206622,13137.327188989999,88.36993755000003,53542.941161760005 2023-07-01,10:17:04.000,182,10980703,13045,0,1688206623,13137.239616959989,88.39108493999811,53542.86430344001 2023-07-01,10:17:05.000,182,10980690,12925,0,1688206624,13137.327188989999,88.51796928000113,53542.93417464001 2023-07-01,10:17:06.000,182,10980663,13325,0,1688206625,13137.300243749989,88.39813407000474,53542.91321328001 2023-07-01,10:17:07.000,182,10980700,13365,0,1688206626,13137.293507439994,88.39813407000474,53542.91321328001 2023-07-01,10:17:08.000,182,10980684,13285,0,1688206627,13137.273298509994,88.46862536999834,53542.9202004 2023-07-01,10:17:09.000,182,10980686,12925,0,1688206628,13137.293507439994,88.41928146000282,53542.88526480001 2023-07-01,10:17:10.000,182,10980668,13085,0,1688206629,13137.32045267999,88.43337972000154,53542.955136 2023-07-01,10:17:11.000,182,10980687,13205,0,1688206630,13137.306980059999,88.43337972000154,53542.93417464001 2023-07-01,10:17:12.000,182,10980720,12925,0,1688206631,13137.300243749989,88.43337972000154,53542.941161760005 2023-07-01,10:17:13.000,182,10980649,13245,0,1688206632,13137.246353269999,88.51092015000177,53542.871290560004 2023-07-01,10:17:14.000,182,10980689,13285,0,1688206633,13137.253089579994,88.53206753999984,53542.8503292 2023-07-01,10:17:15.000,182,10980684,13285,0,1688206634,13137.280034819989,88.46862536999834,53542.97609736 2023-07-01,10:17:16.000,182,10980689,13285,0,1688206635,13137.300243749989,88.51796928000113,53542.96911024 2023-07-01,10:17:17.000,182,10980640,13325,0,1688206636,13137.313716369994,88.51092015000177,53542.98308448001 2023-07-01,10:17:18.000,182,10980668,13365,0,1688206637,13137.266562199999,88.54616579999856,53542.96212312001 2023-07-01,10:17:19.000,182,10980687,13125,0,1688206638,13137.246353269999,88.56026406000456,53542.91321328001 2023-07-01,10:17:20.000,182,10980687,13405,0,1688206639,13137.259825889989,88.54616579999856,53542.941161760005 2023-07-01,10:17:21.000,182,10980654,13165,0,1688206640,13137.259825889989,88.60255884000071,53542.93417464001 2023-07-01,10:17:22.000,182,10980689,13125,0,1688206641,13137.266562199999,88.60960797000007,53542.98308448001 2023-07-01,10:17:23.000,182,10980697,13205,0,1688206642,13137.199199099989,88.60255884000071,53542.91321328001 2023-07-01,10:17:24.000,182,10980633,13125,0,1688206643,13137.199199099989,88.62370622999879,53542.91321328001 2023-07-01,10:17:25.000,182,10980679,13365,0,1688206644,13137.273298509994,88.63780449000478,53542.99705872 2023-07-01,10:17:26.000,182,10980658,13125,0,1688206645,13137.306980059999,88.63780449000478,53542.99705872 2023-07-01,10:17:27.000,182,10980694,12885,0,1688206646,13137.32045267999,88.67305014000158,53543.01103296001 2023-07-01,10:17:28.000,182,10980686,13005,0,1688206647,13137.280034819989,88.68009927000094,53543.01802008 2023-07-01,10:17:29.000,182,10980682,13245,0,1688206648,13137.253089579994,88.68009927000094,53542.92718752 2023-07-01,10:17:30.000,182,10980695,13325,0,1688206649,13137.253089579994,88.72944318000373,53542.89923904 2023-07-01,10:17:31.000,182,10980691,13205,0,1688206650,13137.313716369994,88.75763970000116,53542.97609736 2023-07-01,10:17:32.000,182,10980719,13165,0,1688206651,13137.327188989999,88.7505905700018,53542.99705872 2023-07-01,10:17:33.000,182,10980649,13245,0,1688206652,13137.293507439994,88.7858362199986,53542.98308448001 2023-07-01,10:17:34.000,182,10980674,13525,0,1688206653,13137.306980059999,88.81403274000331,53543.004045839996 2023-07-01,10:17:35.000,182,10980684,13245,0,1688206654,13137.32045267999,88.7505905700018,53542.990071600005 2023-07-01,10:17:36.000,182,10980687,12765,0,1688206655,13137.306980059999,88.82813100000203,53542.98308448001 2023-07-01,10:17:37.000,182,10980672,13005,0,1688206656,13137.34066160999,88.80698361000395,53542.941161760005 2023-07-01,10:17:38.000,182,10980686,13245,0,1688206657,13137.347397919999,88.85632751999947,53543.0250072 2023-07-01,10:17:39.000,182,10980649,13325,0,1688206658,13137.293507439994,88.86337664999883,53542.99705872 2023-07-01,10:17:40.000,182,10980683,13045,0,1688206659,13137.280034819989,88.86337664999883,53542.990071600005 2023-07-01,10:17:41.000,182,10980645,13445,0,1688206660,13137.333925299994,88.90567143000226,53542.98308448001 2023-07-01,10:17:42.000,182,10980691,13085,0,1688206661,13137.367606849999,88.87747491000482,53543.038981440004 2023-07-01,10:17:43.000,182,10980662,13125,0,1688206662,13137.40128839999,88.89157317000354,53543.0250072 2023-07-01,10:17:44.000,182,10980685,13125,0,1688206663,13137.354134229994,88.91976969000098,53542.955136 2023-07-01,10:17:45.000,182,10980693,13165,0,1688206664,13137.32045267999,88.92681882000034,53542.98308448001 2023-07-01,10:17:46.000,182,10980679,12965,0,1688206665,13137.367606849999,88.92681882000034,53543.01103296001 2023-07-01,10:17:47.000,182,10980657,13005,0,1688206666,13137.36087053999,88.95501533999777,53543.004045839996 2023-07-01,10:17:48.000,182,10980654,13285,0,1688206667,13137.38107946999,89.01140837999992,53542.96212312001 2023-07-01,10:17:49.000,182,10980606,13125,0,1688206668,13137.40128839999,88.98321186000248,53542.96911024 2023-07-01,10:17:50.000,182,10980687,13525,0,1688206669,13137.455178879994,88.97616273000313,53543.04596856 2023-07-01,10:17:51.000,182,10980699,13005,0,1688206670,13137.42823364,88.99026099000184,53543.01103296001 2023-07-01,10:17:52.000,182,10980721,12725,0,1688206671,13137.394552089994,88.94796620999841,53542.96212312001 2023-07-01,10:17:53.000,182,10980670,13285,0,1688206672,13137.367606849999,88.95501533999777,53542.97609736 2023-07-01,10:17:54.000,182,10980705,13205,0,1688206673,13137.38107946999,88.98321186000248,53542.941161760005 2023-07-01,10:17:55.000,182,10980636,13285,0,1688206674,13137.42823364,88.96911360000377,53542.97609736 2023-07-01,10:17:56.000,182,10980671,12925,0,1688206675,13137.42149732999,88.99026099000184,53543.0250072 2023-07-01,10:17:57.000,182,10980690,13165,0,1688206676,13137.44170625999,89.00435925000056,53543.01802008 2023-07-01,10:17:58.000,182,10980653,13285,0,1688206677,13137.48212411999,89.00435925000056,53542.99705872 2023-07-01,10:17:59.000,182,10980640,13325,0,1688206678,13137.48212411999,89.032555769998,53542.990071600005 2023-07-01,10:18:00.000,182,10980652,13085,0,1688206679,13137.44844257,89.03960490000463,53542.99705872 2023-07-01,10:18:01.000,182,10980676,13205,0,1688206680,13137.44844257,89.02550663999864,53542.96911024 2023-07-01,10:18:02.000,182,10980706,12885,0,1688206681,13137.48212411999,89.08189968000079,53543.01802008 2023-07-01,10:18:03.000,182,10980696,13165,0,1688206682,13137.40802471,89.05370316000335,53542.96911024 2023-07-01,10:18:04.000,182,10980688,13205,0,1688206683,13137.414761019994,89.13124359000358,53542.990071600005 2023-07-01,10:18:05.000,182,10980672,13285,0,1688206684,13137.455178879994,89.08189968000079,53542.990071600005 2023-07-01,10:18:06.000,182,10980648,13245,0,1688206685,13137.495596739995,89.08189968000079,53543.05295568001 2023-07-01,10:18:07.000,182,10980682,13005,0,1688206686,13137.44844257,89.12419446000422,53543.08090416001 2023-07-01,10:18:08.000,182,10980704,13085,0,1688206687,13137.50233304999,89.12419446000422,53543.038981440004 2023-07-01,10:18:09.000,182,10980657,13085,0,1688206688,13137.4686515,89.13124359000358,53543.004045839996 2023-07-01,10:18:10.000,182,10980658,13565,0,1688206689,13137.42149732999,89.1453418500023,53542.990071600005 2023-07-01,10:18:11.000,182,10980715,13205,0,1688206690,13137.44844257,89.11009619999822,53543.01802008 2023-07-01,10:18:12.000,182,10980717,12965,0,1688206691,13137.515805669995,89.13829272000294,53543.01802008 2023-07-01,10:18:13.000,182,10980671,13125,0,1688206692,13137.52927829,89.15239098000166,53543.05295568001 2023-07-01,10:18:14.000,182,10980696,13125,0,1688206693,13137.536014599995,89.13829272000294,53543.04596856 2023-07-01,10:18:15.000,182,10980695,13085,0,1688206694,13137.61011401,89.10304706999887,53543.04596856 2023-07-01,10:18:16.000,182,10980702,13205,0,1688206695,13137.60337769999,89.11009619999822,53543.01802008 2023-07-01,10:18:17.000,182,10980658,13325,0,1688206696,13137.637059249995,89.08894881000015,53543.0948784 2023-07-01,10:18:18.000,182,10980707,13125,0,1688206697,13137.6707408,89.11714533000486,53543.07391704 2023-07-01,10:18:19.000,182,10980679,13245,0,1688206698,13137.677477109995,89.06075229000271,53542.99705872 2023-07-01,10:18:20.000,182,10980673,13085,0,1688206699,13137.6707408,89.04665403000399,53543.01103296001 2023-07-01,10:18:21.000,182,10980697,13285,0,1688206700,13137.77178545,89.02550663999864,53543.07391704 2023-07-01,10:18:22.000,182,10980690,13325,0,1688206701,13137.785258069991,89.02550663999864,53543.11583976 2023-07-01,10:18:23.000,182,10980636,12765,0,1688206702,13137.845884859991,89.05370316000335,53543.059942800006 2023-07-01,10:18:24.000,182,10980657,12725,0,1688206703,13137.845884859991,89.08189968000079,53543.06692992 2023-07-01,10:18:25.000,182,10980650,13085,0,1688206704,13137.852621170001,89.05370316000335,53543.04596856 2023-07-01,10:18:26.000,182,10980684,13445,0,1688206705,13137.859357479996,89.032555769998,53543.13680112 2023-07-01,10:18:27.000,182,10980725,13205,0,1688206706,13137.866093789991,89.06780142000207,53543.14378824 2023-07-01,10:18:28.000,182,10980681,13285,0,1688206707,13137.852621170001,89.05370316000335,53543.10186552001 2023-07-01,10:18:29.000,182,10980684,12845,0,1688206708,13137.859357479996,89.01845750999928,53543.157762480005 2023-07-01,10:18:30.000,182,10980663,13165,0,1688206709,13137.906511649991,89.01845750999928,53543.157762480005 2023-07-01,10:18:31.000,182,10980705,13605,0,1688206710,13137.906511649991,89.00435925000056,53543.19968520001 2023-07-01,10:18:32.000,182,10980709,13245,0,1688206711,13137.866093789991,89.01845750999928,53543.171736719996 2023-07-01,10:18:33.000,182,10980689,13085,0,1688206712,13137.845884859991,89.04665403000399,53543.07391704 2023-07-01,10:18:34.000,182,10980670,13045,0,1688206713,13137.839148549996,89.06780142000207,53543.12282688 2023-07-01,10:18:35.000,182,10980674,13205,0,1688206714,13137.839148549996,89.01845750999928,53543.08789128 2023-07-01,10:18:36.000,182,10980675,13445,0,1688206715,13137.805466999991,89.02550663999864,53543.15077536001 2023-07-01,10:18:37.000,182,10980691,12925,0,1688206716,13137.866093789991,89.02550663999864,53543.15077536001 2023-07-01,10:18:38.000,182,10980686,13045,0,1688206717,13137.805466999991,89.032555769998,53543.0948784 2023-07-01,10:18:39.000,182,10980654,13005,0,1688206718,13137.785258069991,89.07485055000143,53543.15077536001 2023-07-01,10:18:40.000,182,10980662,13085,0,1688206719,13137.758312829996,89.0959979399995,53543.21365944 2023-07-01,10:18:41.000,182,10980612,13605,0,1688206720,13137.798730689996,89.01845750999928,53543.13680112 2023-07-01,10:18:42.000,182,10980696,13125,0,1688206721,13137.77178545,89.0959979399995,53543.1647496 2023-07-01,10:18:43.000,182,10980673,12965,0,1688206722,13137.76504913999,89.06780142000207,53543.14378824 2023-07-01,10:18:44.000,182,10980678,13245,0,1688206723,13137.738103899996,89.08189968000079,53543.13680112 2023-07-01,10:18:45.000,182,10980687,12885,0,1688206724,13137.81220331,89.06780142000207,53543.18571096 2023-07-01,10:18:46.000,182,10980649,13325,0,1688206725,13137.818939619996,89.06780142000207,53543.18571096 2023-07-01,10:18:47.000,182,10980638,13125,0,1688206726,13137.866093789991,89.032555769998,53543.24859504001 2023-07-01,10:18:48.000,182,10980706,13365,0,1688206727,13137.77178545,89.06075229000271,53543.24859504001 2023-07-01,10:18:49.000,182,10980729,13005,0,1688206728,13137.738103899996,89.06075229000271,53543.19269808 2023-07-01,10:18:50.000,182,10980699,13285,0,1688206729,13137.77178545,89.08894881000015,53543.14378824 2023-07-01,10:18:51.000,182,10980701,13165,0,1688206730,13137.81220331,89.06075229000271,53543.227633680006 2023-07-01,10:18:52.000,182,10980696,12965,0,1688206731,13137.845884859991,89.06075229000271,53543.24160792 2023-07-01,10:18:53.000,182,10980688,12965,0,1688206732,13137.845884859991,89.06075229000271,53543.21365944 2023-07-01,10:18:54.000,182,10980669,13405,0,1688206733,13137.839148549996,89.06075229000271,53543.25558216 2023-07-01,10:18:55.000,182,10980697,13285,0,1688206734,13137.893039030001,89.01845750999928,53543.276543520005 2023-07-01,10:18:56.000,182,10980653,13205,0,1688206735,13137.886302719991,89.03960490000463,53543.276543520005 2023-07-01,10:18:57.000,182,10980675,13365,0,1688206736,13137.913247960001,89.03960490000463,53543.24160792 2023-07-01,10:18:58.000,182,10980660,13325,0,1688206737,13137.818939619996,89.01845750999928,53543.171736719996 2023-07-01,10:18:59.000,182,10980701,13325,0,1688206738,13137.839148549996,88.9973101200012,53543.19269808 2023-07-01,10:19:00.000,182,10980691,13365,0,1688206739,13137.845884859991,89.05370316000335,53543.22064656001 2023-07-01,10:19:01.000,182,10980627,13245,0,1688206740,13137.913247960001,89.032555769998,53543.24859504001 2023-07-01,10:19:02.000,182,10980690,12925,0,1688206741,13137.906511649991,89.01845750999928,53543.276543520005 2023-07-01,10:19:03.000,182,10980678,13125,0,1688206742,13137.980611059997,89.06780142000207,53543.276543520005 2023-07-01,10:19:04.000,182,10980690,13245,0,1688206743,13137.839148549996,89.05370316000335,53543.227633680006 2023-07-01,10:19:05.000,182,10980676,13085,0,1688206744,13137.866093789991,89.01845750999928,53543.24160792 2023-07-01,10:19:06.000,182,10980722,13245,0,1688206745,13137.81220331,89.03960490000463,53543.17872384001 2023-07-01,10:19:07.000,182,10980651,13445,0,1688206746,13137.866093789991,89.032555769998,53543.25558216 2023-07-01,10:19:08.000,182,10980711,13205,0,1688206747,13137.77178545,89.11714533000486,53543.19968520001 2023-07-01,10:19:09.000,182,10980713,13285,0,1688206748,13137.818939619996,89.07485055000143,53543.21365944 2023-07-01,10:19:10.000,182,10980684,12925,0,1688206749,13137.852621170001,89.06075229000271,53543.276543520005 2023-07-01,10:19:11.000,182,10980683,13285,0,1688206750,13137.845884859991,89.08189968000079,53543.31147912 2023-07-01,10:19:12.000,182,10980713,13005,0,1688206751,13137.77178545,89.08894881000015,53543.28353064 2023-07-01,10:19:13.000,182,10980709,13365,0,1688206752,13137.75157652,89.08894881000015,53543.2346208 2023-07-01,10:19:14.000,182,10980685,13165,0,1688206753,13137.73136759,89.10304706999887,53543.227633680006 2023-07-01,10:19:15.000,182,10980700,13405,0,1688206754,13137.758312829996,89.07485055000143,53543.29051776 2023-07-01,10:19:16.000,182,10980671,13165,0,1688206755,13137.73136759,89.11714533000486,53543.29750488001 2023-07-01,10:19:17.000,182,10980653,13165,0,1688206756,13137.76504913999,89.08894881000015,53543.28353064 2023-07-01,10:19:18.000,182,10980712,13085,0,1688206757,13137.71115866,89.08189968000079,53543.304492 2023-07-01,10:19:19.000,182,10980668,13325,0,1688206758,13137.73136759,89.06780142000207,53543.26256928 2023-07-01,10:19:20.000,182,10980695,13405,0,1688206759,13137.77178545,89.10304706999887,53543.339427599996 2023-07-01,10:19:21.000,182,10980673,13445,0,1688206760,13137.70442234999,89.13124359000358,53543.28353064 2023-07-01,10:19:22.000,182,10980639,13005,0,1688206761,13137.697686039995,89.11714533000486,53543.26955640001 2023-07-01,10:19:23.000,182,10980664,13125,0,1688206762,13137.677477109995,89.16648924000037,53543.26955640001 2023-07-01,10:19:24.000,182,10980673,13205,0,1688206763,13137.69094973,89.1453418500023,53543.26955640001 2023-07-01,10:19:25.000,182,10980648,13645,0,1688206764,13137.71115866,89.13829272000294,53543.31147912 2023-07-01,10:19:26.000,182,10980681,13125,0,1688206765,13137.74484020999,89.13829272000294,53543.29750488001 2023-07-01,10:19:27.000,182,10980651,13005,0,1688206766,13137.738103899996,89.18058749999909,53543.339427599996 2023-07-01,10:19:28.000,182,10980685,13285,0,1688206767,13137.72463127999,89.16648924000037,53543.339427599996 2023-07-01,10:19:29.000,182,10980693,13125,0,1688206768,13137.697686039995,89.18058749999909,53543.28353064 2023-07-01,10:19:30.000,182,10980628,13365,0,1688206769,13137.69094973,89.17353836999973,53543.25558216 2023-07-01,10:19:31.000,182,10980753,13165,0,1688206770,13137.77178545,89.2087840200038,53543.325453360005 2023-07-01,10:19:32.000,182,10980678,13125,0,1688206771,13137.738103899996,89.18058749999909,53543.29750488001 2023-07-01,10:19:33.000,182,10980716,13365,0,1688206772,13137.75157652,89.2087840200038,53543.304492 2023-07-01,10:19:34.000,182,10980711,13605,0,1688206773,13137.738103899996,89.23698054000124,53543.29051776 2023-07-01,10:19:35.000,182,10980716,12765,0,1688206774,13137.785258069991,89.23698054000124,53543.33244048 2023-07-01,10:19:36.000,182,10980696,12965,0,1688206775,13137.75157652,89.22288228000252,53543.29051776 2023-07-01,10:19:37.000,182,10980694,13365,0,1688206776,13137.77178545,89.22993141000188,53543.325453360005 2023-07-01,10:19:38.000,182,10980718,13205,0,1688206777,13137.785258069991,89.26517705999868,53543.33244048 2023-07-01,10:19:39.000,182,10980702,13365,0,1688206778,13137.798730689996,89.32157010000083,53543.34641472001 2023-07-01,10:19:40.000,182,10980706,13285,0,1688206779,13137.76504913999,89.30747184000211,53543.25558216 2023-07-01,10:19:41.000,182,10980715,13045,0,1688206780,13137.798730689996,89.31452097000147,53543.31846624001 2023-07-01,10:19:42.000,182,10980665,13165,0,1688206781,13137.818939619996,89.29337358000339,53543.36737608001 2023-07-01,10:19:43.000,182,10980700,13285,0,1688206782,13137.852621170001,89.31452097000147,53543.36737608001 2023-07-01,10:19:44.000,182,10980745,13365,0,1688206783,13137.77178545,89.27222618999804,53543.31147912 2023-07-01,10:19:45.000,182,10980739,13285,0,1688206784,13137.81220331,89.38501227000233,53543.339427599996 2023-07-01,10:19:46.000,182,10980669,13045,0,1688206785,13137.785258069991,89.36386488000426,53543.33244048 2023-07-01,10:19:47.000,182,10980715,13205,0,1688206786,13137.798730689996,89.32861923000019,53543.35340184 2023-07-01,10:19:48.000,182,10980699,13085,0,1688206787,13137.77178545,89.34976661999826,53543.24859504001 2023-07-01,10:19:49.000,182,10980681,13085,0,1688206788,13137.818939619996,89.36386488000426,53543.29750488001 2023-07-01,10:19:50.000,182,10980665,13045,0,1688206789,13137.845884859991,89.3427174899989,53543.339427599996 2023-07-01,10:19:51.000,182,10980704,13165,0,1688206790,13137.852621170001,89.37091401000362,53543.374363200004 2023-07-01,10:19:52.000,182,10980736,12925,0,1688206791,13137.798730689996,89.38501227000233,53543.395324560006 2023-07-01,10:19:53.000,182,10980680,13285,0,1688206792,13137.818939619996,89.3920614000017,53543.31147912 2023-07-01,10:19:54.000,182,10980684,13125,0,1688206793,13137.75157652,89.41320878999977,53543.33244048 2023-07-01,10:19:55.000,182,10980695,13125,0,1688206794,13137.79199438,89.4555035700032,53543.36737608001 2023-07-01,10:19:56.000,182,10980658,13325,0,1688206795,13137.805466999991,89.47665096000128,53543.35340184 2023-07-01,10:19:57.000,182,10980674,13525,0,1688206796,13137.805466999991,89.49074922,53543.36737608001 2023-07-01,10:19:58.000,182,10980682,13125,0,1688206797,13137.778521759996,89.49074922,53543.38833744001 2023-07-01,10:19:59.000,182,10980695,13165,0,1688206798,13137.778521759996,89.51894574000471,53543.339427599996 2023-07-01,10:20:00.000,182,10980722,13285,0,1688206799,13137.805466999991,89.52599487000407,53543.38833744001 2023-07-01,10:20:01.000,182,10980657,13325,0,1688206800,13137.758312829996,89.51894574000471,53543.35340184 2023-07-01,10:20:02.000,182,10980671,13405,0,1688206801,13137.805466999991,89.54714226000215,53543.4092988 2023-07-01,10:20:03.000,182,10980682,13165,0,1688206802,13137.75157652,89.5541913900015,53543.34641472001 2023-07-01,10:20:04.000,182,10980643,13325,0,1688206803,13137.72463127999,89.56124052000087,53543.35340184 2023-07-01,10:20:05.000,182,10980703,13285,0,1688206804,13137.81220331,89.58238790999894,53543.395324560006 2023-07-01,10:20:06.000,182,10980664,13365,0,1688206805,13137.825675929991,89.6035353000043,53543.395324560006 2023-07-01,10:20:07.000,182,10980643,13285,0,1688206806,13137.839148549996,89.59648616999766,53543.374363200004 2023-07-01,10:20:08.000,182,10980708,13405,0,1688206807,13137.839148549996,89.62468269000237,53543.395324560006 2023-07-01,10:20:09.000,182,10980727,13245,0,1688206808,13137.77178545,89.61763356000301,53543.28353064 2023-07-01,10:20:10.000,182,10980705,12925,0,1688206809,13137.76504913999,89.63173182000173,53543.38833744001 2023-07-01,10:20:11.000,182,10980682,13125,0,1688206810,13137.818939619996,89.59648616999766,53543.41628592001 2023-07-01,10:20:12.000,182,10980703,13085,0,1688206811,13137.805466999991,89.61763356000301,53543.40231168 2023-07-01,10:20:13.000,182,10980683,13005,0,1688206812,13137.81220331,89.62468269000237,53543.38833744001 2023-07-01,10:20:14.000,182,10980686,13005,0,1688206813,13137.79199438,89.63878095000109,53543.38833744001 2023-07-01,10:20:15.000,182,10980711,13205,0,1688206814,13137.852621170001,89.5894370399983,53543.43724728001 2023-07-01,10:20:16.000,182,10980701,13325,0,1688206815,13137.81220331,89.63173182000173,53543.339427599996 2023-07-01,10:20:17.000,182,10980688,13245,0,1688206816,13137.845884859991,89.68812486000388,53543.38833744001 2023-07-01,10:20:18.000,182,10980705,13405,0,1688206817,13137.852621170001,89.66697746999853,53543.43026016 2023-07-01,10:20:19.000,182,10980681,13125,0,1688206818,13137.79199438,89.68107573000452,53543.36038896 2023-07-01,10:20:20.000,182,10980726,13205,0,1688206819,13137.805466999991,89.66697746999853,53543.35340184 2023-07-01,10:20:21.000,182,10980675,13245,0,1688206820,13137.798730689996,89.68107573000452,53543.42327304 2023-07-01,10:20:22.000,182,10980677,13165,0,1688206821,13137.83241224,89.65287920999981,53543.40231168 2023-07-01,10:20:23.000,182,10980694,13085,0,1688206822,13137.845884859991,89.63878095000109,53543.38135032 2023-07-01,10:20:24.000,182,10980683,13365,0,1688206823,13137.845884859991,89.7022231200026,53543.36737608001 2023-07-01,10:20:25.000,182,10980674,13405,0,1688206824,13137.79199438,89.72337051000068,53543.34641472001 2023-07-01,10:20:26.000,182,10980698,13205,0,1688206825,13137.77178545,89.7374687699994,53543.339427599996 2023-07-01,10:20:27.000,182,10980685,13285,0,1688206826,13137.845884859991,89.71632138000132,53543.36038896 2023-07-01,10:20:28.000,182,10980652,12925,0,1688206827,13137.81220331,89.71632138000132,53543.28353064 2023-07-01,10:20:29.000,182,10980689,13085,0,1688206828,13137.81220331,89.75861616000475,53543.38135032 2023-07-01,10:20:30.000,182,10980680,13325,0,1688206829,13137.872830100001,89.74451789999875,53543.41628592001 2023-07-01,10:20:31.000,182,10980692,13165,0,1688206830,13137.839148549996,89.75861616000475,53543.444234400005 2023-07-01,10:20:32.000,182,10980701,13445,0,1688206831,13137.805466999991,89.76566529000411,53543.36737608001 2023-07-01,10:20:33.000,182,10980713,13285,0,1688206832,13137.76504913999,89.80796007000026,53543.31846624001 2023-07-01,10:20:34.000,182,10980673,13165,0,1688206833,13137.778521759996,89.8502548500037,53543.325453360005 2023-07-01,10:20:35.000,182,10980649,13165,0,1688206834,13137.83241224,89.81500919999962,53543.43026016 2023-07-01,10:20:36.000,182,10980647,13285,0,1688206835,13137.839148549996,89.80796007000026,53543.45820864 2023-07-01,10:20:37.000,182,10980655,13165,0,1688206836,13137.859357479996,89.85730398000305,53543.43026016 2023-07-01,10:20:38.000,182,10980694,13125,0,1688206837,13137.805466999991,89.87140224000177,53543.40231168 2023-07-01,10:20:39.000,182,10980675,13365,0,1688206838,13137.83241224,89.87140224000177,53543.38135032 2023-07-01,10:20:40.000,182,10980660,13285,0,1688206839,13137.839148549996,89.90664788999857,53543.38833744001 2023-07-01,10:20:41.000,182,10980667,13125,0,1688206840,13137.845884859991,89.93484441000328,53543.43026016 2023-07-01,10:20:42.000,182,10980695,12965,0,1688206841,13137.818939619996,89.97713918999943,53543.36737608001 2023-07-01,10:20:43.000,182,10980710,13045,0,1688206842,13137.825675929991,89.97009006000008,53543.374363200004 2023-07-01,10:20:44.000,182,10980669,13245,0,1688206843,13137.825675929991,90.01943397000286,53543.38135032 2023-07-01,10:20:45.000,182,10980717,13285,0,1688206844,13137.879566409996,89.99828658000479,53543.45820864 2023-07-01,10:20:46.000,182,10980652,13125,0,1688206845,13137.926720579992,90.00533571000415,53543.42327304 2023-07-01,10:20:47.000,182,10980646,13205,0,1688206846,13137.967138439992,90.07582700999774,53543.48615712001 2023-07-01,10:20:48.000,182,10980657,13245,0,1688206847,13137.899775339996,90.02648310000222,53543.444234400005 2023-07-01,10:20:49.000,182,10980713,13285,0,1688206848,13137.866093789991,90.06877787999838,53543.325453360005 2023-07-01,10:20:50.000,182,10980695,13045,0,1688206849,13137.859357479996,90.06877787999838,53543.38833744001 2023-07-01,10:20:51.000,182,10980694,13285,0,1688206850,13137.919984269996,90.0476304900003,53543.40231168 2023-07-01,10:20:52.000,182,10980677,13165,0,1688206851,13137.933456890001,90.07582700999774,53543.41628592001 2023-07-01,10:20:53.000,182,10980655,13285,0,1688206852,13137.926720579992,90.04058136000094,53543.43724728001 2023-07-01,10:20:54.000,182,10980632,13565,0,1688206853,13137.940193199996,90.07582700999774,53543.40231168 2023-07-01,10:20:55.000,182,10980684,12925,0,1688206854,13138.021028919997,90.0476304900003,53543.43724728001 2023-07-01,10:20:56.000,182,10980694,13285,0,1688206855,13137.967138439992,90.08992527000373,53543.31147912 2023-07-01,10:20:57.000,182,10980635,13245,0,1688206856,13138.034501540002,90.05467961999966,53543.33244048 2023-07-01,10:20:58.000,182,10980712,13325,0,1688206857,13138.054710470002,90.04058136000094,53543.395324560006 2023-07-01,10:20:59.000,182,10980675,13325,0,1688206858,13138.047974159992,90.03353223000158,53543.38135032 2023-07-01,10:21:00.000,182,10980663,13125,0,1688206859,13138.041237849997,90.08992527000373,53543.339427599996 2023-07-01,10:21:01.000,182,10980688,13085,0,1688206860,13138.175964050002,90.01943397000286,53543.4092988 2023-07-01,10:21:02.000,182,10980713,13005,0,1688206861,13138.149018809992,90.02648310000222,53543.444234400005 2023-07-01,10:21:03.000,182,10980662,13165,0,1688206862,13138.182700359997,90.0476304900003,53543.42327304 2023-07-01,10:21:04.000,182,10980686,13205,0,1688206863,13138.149018809992,90.06877787999838,53543.36737608001 2023-07-01,10:21:05.000,182,10980676,13165,0,1688206864,13138.155755120002,90.01943397000286,53543.374363200004 2023-07-01,10:21:06.000,182,10980681,13325,0,1688206865,13138.202909289997,90.0123848400035,53543.41628592001 2023-07-01,10:21:07.000,182,10980697,13445,0,1688206866,13138.223118219998,90.01943397000286,53543.40231168 2023-07-01,10:21:08.000,182,10980714,13245,0,1688206867,13138.209645599993,90.02648310000222,53543.36038896 2023-07-01,10:21:09.000,182,10980692,12925,0,1688206868,13138.250063459993,90.0123848400035,53543.493144240005 2023-07-01,10:21:10.000,182,10980669,13045,0,1688206869,13138.290481319993,90.02648310000222,53543.47917 2023-07-01,10:21:11.000,182,10980661,13125,0,1688206870,13138.310690249993,89.99828658000479,53543.47917 2023-07-01,10:21:12.000,182,10980673,13125,0,1688206871,13138.283745009998,89.97009006000008,53543.47218288 2023-07-01,10:21:13.000,182,10980700,13405,0,1688206872,13138.243327149998,89.97009006000008,53543.41628592001 2023-07-01,10:21:14.000,182,10980664,13125,0,1688206873,13138.270272389993,89.97713918999943,53543.444234400005 2023-07-01,10:21:15.000,182,10980699,13525,0,1688206874,13138.357844419988,89.948942670002,53543.48615712001 2023-07-01,10:21:16.000,182,10980718,13165,0,1688206875,13138.330899179993,90.00533571000415,53543.493144240005 2023-07-01,10:21:17.000,182,10980635,13205,0,1688206876,13138.384789659998,89.93484441000328,53543.542054080004 2023-07-01,10:21:18.000,182,10980708,13245,0,1688206877,13138.404998589998,89.97009006000008,53543.50013136 2023-07-01,10:21:19.000,182,10980642,13405,0,1688206878,13138.391525969993,89.92074615000456,53543.53506696001 2023-07-01,10:21:20.000,182,10980709,13245,0,1688206879,13138.398262279989,89.89959875999921,53543.47218288 2023-07-01,10:21:21.000,182,10980689,13165,0,1688206880,13138.445416449998,89.92074615000456,53543.493144240005 2023-07-01,10:21:22.000,182,10980656,13285,0,1688206881,13138.438680139989,89.89959875999921,53543.52807984 2023-07-01,10:21:23.000,182,10980722,13245,0,1688206882,13138.411734899993,89.91369701999793,53543.47218288 2023-07-01,10:21:24.000,182,10980687,13285,0,1688206883,13138.411734899993,89.89254962999985,53543.53506696001 2023-07-01,10:21:25.000,182,10980669,13205,0,1688206884,13138.485834309999,89.87845137000113,53543.6189124 2023-07-01,10:21:26.000,182,10980689,13325,0,1688206885,13138.425207519998,89.87845137000113,53543.542054080004 2023-07-01,10:21:27.000,182,10980694,13285,0,1688206886,13138.445416449998,89.8502548500037,53543.58397680001 2023-07-01,10:21:28.000,182,10980680,13325,0,1688206887,13138.445416449998,89.85730398000305,53543.542054080004 2023-07-01,10:21:29.000,182,10980722,13605,0,1688206888,13138.431943829994,89.84320572000433,53543.48615712001 2023-07-01,10:21:30.000,182,10980691,13245,0,1688206889,13138.465625379999,89.87140224000177,53543.48615712001 2023-07-01,10:21:31.000,182,10980685,13365,0,1688206890,13138.438680139989,89.82205832999898,53543.52109272 2023-07-01,10:21:32.000,182,10980657,13365,0,1688206891,13138.384789659998,89.80796007000026,53543.542054080004 2023-07-01,10:21:33.000,182,10980692,13245,0,1688206892,13138.418471209989,89.81500919999962,53543.563015440006 2023-07-01,10:21:34.000,182,10980689,13165,0,1688206893,13138.458889069989,89.79386181000154,53543.52109272 2023-07-01,10:21:35.000,182,10980698,13285,0,1688206894,13138.465625379999,89.8009109400009,53543.57698968 2023-07-01,10:21:36.000,182,10980675,13565,0,1688206895,13138.445416449998,89.77271442000347,53543.58397680001 2023-07-01,10:21:37.000,182,10980711,13085,0,1688206896,13138.452152759994,89.79386181000154,53543.58397680001 2023-07-01,10:21:38.000,182,10980708,13205,0,1688206897,13138.452152759994,89.80796007000026,53543.563015440006 2023-07-01,10:21:39.000,182,10980622,13285,0,1688206898,13138.418471209989,89.8009109400009,53543.493144240005 2023-07-01,10:21:40.000,182,10980663,13325,0,1688206899,13138.404998589998,89.78681268000219,53543.47917 2023-07-01,10:21:41.000,182,10980723,13365,0,1688206900,13138.479097999989,89.76566529000411,53543.57000256 2023-07-01,10:21:42.000,182,10980671,13325,0,1688206901,13138.472361689994,89.80796007000026,53543.611925280005 2023-07-01,10:21:43.000,182,10980699,13445,0,1688206902,13138.472361689994,89.75861616000475,53543.611925280005 2023-07-01,10:21:44.000,182,10980694,13205,0,1688206903,13138.384789659998,89.82205832999898,53543.55602832001 2023-07-01,10:21:45.000,182,10980681,13245,0,1688206904,13138.418471209989,89.77976355000283,53543.60493816001 2023-07-01,10:21:46.000,182,10980682,13365,0,1688206905,13138.418471209989,89.77976355000283,53543.59795104 2023-07-01,10:21:47.000,182,10980696,13325,0,1688206906,13138.418471209989,89.8009109400009,53543.59096392 2023-07-01,10:21:48.000,182,10980709,13405,0,1688206907,13138.378053349988,89.81500919999962,53543.59795104 2023-07-01,10:21:49.000,182,10980726,13405,0,1688206908,13138.398262279989,89.77976355000283,53543.611925280005 2023-07-01,10:21:50.000,182,10980642,13165,0,1688206909,13138.445416449998,89.79386181000154,53543.611925280005 2023-07-01,10:21:51.000,182,10980697,13285,0,1688206910,13138.438680139989,89.78681268000219,53543.6189124 2023-07-01,10:21:52.000,182,10980677,13285,0,1688206911,13138.351108109993,89.78681268000219,53543.6189124 2023-07-01,10:21:53.000,182,10980683,13525,0,1688206912,13138.337635489988,89.79386181000154,53543.57000256 2023-07-01,10:21:54.000,182,10980676,13165,0,1688206913,13138.330899179993,89.80796007000026,53543.542054080004 2023-07-01,10:21:55.000,182,10980692,13285,0,1688206914,13138.371317039993,89.77271442000347,53543.60493816001 2023-07-01,10:21:56.000,182,10980700,13285,0,1688206915,13138.378053349988,89.77976355000283,53543.63288664001 2023-07-01,10:21:57.000,182,10980708,13365,0,1688206916,13138.445416449998,89.76566529000411,53543.66782224 2023-07-01,10:21:58.000,182,10980655,13365,0,1688206917,13138.411734899993,89.77271442000347,53543.674809359996 2023-07-01,10:21:59.000,182,10980714,13405,0,1688206918,13138.391525969993,89.72337051000068,53543.63987376 2023-07-01,10:22:00.000,182,10980686,13365,0,1688206919,13138.398262279989,89.8009109400009,53543.63987376 2023-07-01,10:22:01.000,182,10980688,13165,0,1688206920,13138.445416449998,89.75861616000475,53543.57000256 2023-07-01,10:22:02.000,182,10980661,13325,0,1688206921,13138.391525969993,89.78681268000219,53543.611925280005 2023-07-01,10:22:03.000,182,10980670,13325,0,1688206922,13138.378053349988,89.77271442000347,53543.563015440006 2023-07-01,10:22:04.000,182,10980648,13325,0,1688206923,13138.357844419988,89.79386181000154,53543.58397680001 2023-07-01,10:22:05.000,182,10980710,13325,0,1688206924,13138.438680139989,89.78681268000219,53543.64686088 2023-07-01,10:22:06.000,182,10980731,13245,0,1688206925,13138.438680139989,89.81500919999962,53543.709744960004 2023-07-01,10:22:07.000,182,10980704,13405,0,1688206926,13138.445416449998,89.80796007000026,53543.611925280005 2023-07-01,10:22:08.000,182,10980711,13365,0,1688206927,13138.404998589998,89.8361565899977,53543.63288664001 2023-07-01,10:22:09.000,182,10980693,13285,0,1688206928,13138.364580729998,89.84320572000433,53543.63288664001 2023-07-01,10:22:10.000,182,10980667,13285,0,1688206929,13138.324162869998,89.8502548500037,53543.62589952 2023-07-01,10:22:11.000,182,10980712,13125,0,1688206930,13138.384789659998,89.8502548500037,53543.68179648001 2023-07-01,10:22:12.000,182,10980668,13485,0,1688206931,13138.371317039993,89.88550050000049,53543.69577072 2023-07-01,10:22:13.000,182,10980669,13005,0,1688206932,13138.357844419988,89.90664788999857,53543.63288664001 2023-07-01,10:22:14.000,182,10980685,12925,0,1688206933,13138.351108109993,89.91369701999793,53543.660835120005 2023-07-01,10:22:15.000,182,10980703,13525,0,1688206934,13138.364580729998,89.94189354000264,53543.70275784001 2023-07-01,10:22:16.000,182,10980664,13165,0,1688206935,13138.378053349988,89.93484441000328,53543.70275784001 2023-07-01,10:22:17.000,182,10980664,12925,0,1688206936,13138.337635489988,89.95599180000136,53543.63987376 2023-07-01,10:22:18.000,182,10980691,13085,0,1688206937,13138.310690249993,89.96304093000072,53543.73769344 2023-07-01,10:22:19.000,182,10980661,12845,0,1688206938,13138.256799770003,89.99828658000479,53543.66782224 2023-07-01,10:22:20.000,182,10980656,13245,0,1688206939,13138.216381910002,89.99123744999815,53543.64686088 2023-07-01,10:22:21.000,182,10980731,13085,0,1688206940,13138.303953939998,90.0123848400035,53543.70275784001 2023-07-01,10:22:22.000,182,10980722,13245,0,1688206941,13138.519515859989,90.25205526000354,53543.75166768001 2023-07-01,10:22:23.000,182,10980675,13005,0,1688206942,13138.357844419988,90.07582700999774,53543.76564192 2023-07-01,10:22:24.000,182,10980717,12965,0,1688206943,13138.277008700003,90.07582700999774,53543.69577072 2023-07-01,10:22:25.000,182,10980702,13405,0,1688206944,13138.283745009998,90.06877787999838,53543.68179648001 2023-07-01,10:22:26.000,182,10980667,13125,0,1688206945,13138.283745009998,90.06172874999902,53543.6887836 2023-07-01,10:22:27.000,182,10980683,13045,0,1688206946,13138.344371799998,90.06877787999838,53543.709744960004 2023-07-01,10:22:28.000,182,10980700,13365,0,1688206947,13138.303953939998,90.09697440000309,53543.66782224 2023-07-01,10:22:29.000,182,10980703,13085,0,1688206948,13138.404998589998,90.11107266000181,53543.70275784001 2023-07-01,10:22:30.000,182,10980694,12925,0,1688206949,13138.425207519998,90.09697440000309,53543.709744960004 2023-07-01,10:22:31.000,182,10980683,13285,0,1688206950,13138.506043239999,90.11812179000117,53543.71673208 2023-07-01,10:22:32.000,182,10980657,13125,0,1688206951,13138.472361689994,90.09697440000309,53543.68179648001 2023-07-01,10:22:33.000,182,10980711,13125,0,1688206952,13138.458889069989,90.13222004999989,53543.58397680001 2023-07-01,10:22:34.000,182,10980639,13405,0,1688206953,13138.506043239999,90.11812179000117,53543.62589952 2023-07-01,10:22:35.000,182,10980664,13485,0,1688206954,13138.573406339994,90.09697440000309,53543.68179648001 2023-07-01,10:22:36.000,182,10980665,13205,0,1688206955,13138.64076943999,90.08287614000437,53543.63288664001 2023-07-01,10:22:37.000,182,10980697,13365,0,1688206956,13138.70813254,90.05467961999966,53543.709744960004 2023-07-01,10:22:38.000,182,10980653,13165,0,1688206957,13138.70813254,90.07582700999774,53543.73769344 2023-07-01,10:22:39.000,182,10980673,13285,0,1688206958,13138.72834147,90.04058136000094,53543.68179648001 2023-07-01,10:22:40.000,182,10980676,12925,0,1688206959,13138.76875933,90.03353223000158,53543.7935904 2023-07-01,10:22:41.000,182,10980704,13005,0,1688206960,13138.76202301999,90.04058136000094,53543.674809359996 2023-07-01,10:22:42.000,182,10980698,13165,0,1688206961,13138.80244087999,90.02648310000222,53543.73769344 2023-07-01,10:22:43.000,182,10980667,13045,0,1688206962,13138.815913499995,89.9841883199988,53543.75166768001 2023-07-01,10:22:44.000,182,10980703,13165,0,1688206963,13138.80917719,89.95599180000136,53543.65384800001 2023-07-01,10:22:45.000,182,10980703,13285,0,1688206964,13138.815913499995,89.948942670002,53543.69577072 2023-07-01,10:22:46.000,182,10980670,13205,0,1688206965,13138.88327659999,89.92779528000392,53543.80756464 2023-07-01,10:22:47.000,182,10980657,13365,0,1688206966,13138.91022184,89.92779528000392,53543.77262904001 2023-07-01,10:22:48.000,182,10980689,13125,0,1688206967,13138.937167079996,89.88550050000049,53543.78660328 2023-07-01,10:22:49.000,182,10980681,13205,0,1688206968,13138.88327659999,89.90664788999857,53543.74468056 2023-07-01,10:22:50.000,182,10980664,13325,0,1688206969,13138.896749219995,89.90664788999857,53543.70275784001 2023-07-01,10:22:51.000,182,10980674,13085,0,1688206970,13138.9506397,89.88550050000049,53543.75166768001 2023-07-01,10:22:52.000,182,10980683,13285,0,1688206971,13138.9506397,89.8502548500037,53543.75166768001 2023-07-01,10:22:53.000,182,10980668,13325,0,1688206972,13138.92369445999,89.89254962999985,53543.7935904 2023-07-01,10:22:54.000,182,10980664,13325,0,1688206973,13138.937167079996,89.84320572000433,53543.81455176 2023-07-01,10:22:55.000,182,10980685,13245,0,1688206974,13138.98432124999,89.86435311000241,53543.828526000005 2023-07-01,10:22:56.000,182,10980699,13045,0,1688206975,13138.94390338999,89.82910745999834,53543.80756464 2023-07-01,10:22:57.000,182,10980659,13005,0,1688206976,13138.92369445999,89.8502548500037,53543.7935904 2023-07-01,10:22:58.000,182,10980705,13245,0,1688206977,13138.89001291,89.86435311000241,53543.77262904001 2023-07-01,10:22:59.000,182,10980683,13285,0,1688206978,13138.84959505,89.87140224000177,53543.72371920001 2023-07-01,10:23:00.000,182,10980709,13445,0,1688206979,13138.84959505,89.8361565899977,53543.709744960004 2023-07-01,10:23:01.000,182,10980656,12965,0,1688206980,13138.89001291,89.95599180000136,53543.80756464 2023-07-01,10:23:02.000,182,10980695,13205,0,1688206981,13138.896749219995,89.88550050000049,53543.842500239996 2023-07-01,10:23:03.000,182,10980723,13365,0,1688206982,13138.916958149995,89.89959875999921,53543.73769344 2023-07-01,10:23:04.000,182,10980678,13205,0,1688206983,13138.84959505,89.91369701999793,53543.74468056 2023-07-01,10:23:05.000,182,10980708,12925,0,1688206984,13138.84959505,89.948942670002,53543.71673208 2023-07-01,10:23:06.000,182,10980665,13365,0,1688206985,13138.876540289995,89.948942670002,53543.779616160005 2023-07-01,10:23:07.000,182,10980646,13205,0,1688206986,13138.876540289995,89.93484441000328,53543.828526000005 2023-07-01,10:23:08.000,182,10980638,13285,0,1688206987,13138.876540289995,89.9841883199988,53543.7935904 2023-07-01,10:23:09.000,182,10980720,13285,0,1688206988,13138.86306766999,89.95599180000136,53543.7935904 2023-07-01,10:23:10.000,182,10980660,12925,0,1688206989,13138.94390338999,89.92779528000392,53543.877435840004 2023-07-01,10:23:11.000,182,10980687,13045,0,1688206990,13138.937167079996,89.94189354000264,53543.89141008001 2023-07-01,10:23:12.000,182,10980674,13085,0,1688206991,13138.91022184,89.948942670002,53543.83551312 2023-07-01,10:23:13.000,182,10980663,13085,0,1688206992,13138.876540289995,89.9841883199988,53543.7935904 2023-07-01,10:23:14.000,182,10980710,13285,0,1688206993,13138.88327659999,89.99828658000479,53543.828526000005 2023-07-01,10:23:15.000,182,10980674,13045,0,1688206994,13138.93043077,89.95599180000136,53543.828526000005 2023-07-01,10:23:16.000,182,10980719,13125,0,1688206995,13138.94390338999,90.0123848400035,53543.87044872001 2023-07-01,10:23:17.000,182,10980705,13165,0,1688206996,13138.937167079996,89.9841883199988,53543.87044872001 2023-07-01,10:23:18.000,182,10980708,13005,0,1688206997,13138.937167079996,89.99123744999815,53543.82153888001 2023-07-01,10:23:19.000,182,10980628,13405,0,1688206998,13138.896749219995,89.99828658000479,53543.84948736001 2023-07-01,10:23:20.000,182,10980726,13285,0,1688206999,13138.93043077,89.97009006000008,53543.828526000005 2023-07-01,10:23:21.000,182,10980674,13325,0,1688207000,13138.96411231999,89.948942670002,53543.90538432 2023-07-01,10:23:22.000,182,10980684,12965,0,1688207001,13138.916958149995,89.97009006000008,53543.81455176 2023-07-01,10:23:23.000,182,10980687,13085,0,1688207002,13138.977584939996,90.08287614000437,53543.828526000005 2023-07-01,10:23:24.000,182,10980690,13125,0,1688207003,13138.93043077,90.05467961999966,53543.83551312 2023-07-01,10:23:25.000,182,10980701,13325,0,1688207004,13138.937167079996,90.04058136000094,53543.8634616 2023-07-01,10:23:26.000,182,10980695,13245,0,1688207005,13138.9506397,90.0476304900003,53543.90538432 2023-07-01,10:23:27.000,182,10980678,13285,0,1688207006,13139.038211729996,90.02648310000222,53543.92634568 2023-07-01,10:23:28.000,182,10980741,13045,0,1688207007,13138.94390338999,90.06877787999838,53543.9333328 2023-07-01,10:23:29.000,182,10980714,13125,0,1688207008,13138.916958149995,90.0476304900003,53543.842500239996 2023-07-01,10:23:30.000,182,10980704,13085,0,1688207009,13138.93043077,90.10402353000245,53543.87044872001 2023-07-01,10:23:31.000,182,10980670,13285,0,1688207010,13138.9506397,90.07582700999774,53543.898397200006 2023-07-01,10:23:32.000,182,10980700,13125,0,1688207011,13138.96411231999,90.13926917999925,53543.898397200006 2023-07-01,10:23:33.000,182,10980704,13125,0,1688207012,13138.937167079996,90.11812179000117,53543.90538432 2023-07-01,10:23:34.000,182,10980683,13245,0,1688207013,13138.916958149995,90.13222004999989,53543.94031992001 2023-07-01,10:23:35.000,182,10980704,13285,0,1688207014,13138.957376009996,90.12517092000053,53543.94031992001 2023-07-01,10:23:36.000,182,10980663,13125,0,1688207015,13138.92369445999,90.17451483000332,53543.898397200006 2023-07-01,10:23:37.000,182,10980709,12765,0,1688207016,13138.92369445999,90.18861309000204,53543.88442296 2023-07-01,10:23:38.000,182,10980718,13285,0,1688207017,13138.916958149995,90.18861309000204,53543.9333328 2023-07-01,10:23:39.000,182,10980725,13245,0,1688207018,13138.84959505,90.18156396000268,53543.85647448 2023-07-01,10:23:40.000,182,10980694,13285,0,1688207019,13138.86980398,90.20976048000011,53543.83551312 2023-07-01,10:23:41.000,182,10980670,13085,0,1688207020,13138.957376009996,90.20271135000075,53543.88442296 2023-07-01,10:23:42.000,182,10980713,13285,0,1688207021,13138.93043077,90.2591043900029,53543.92634568 2023-07-01,10:23:43.000,182,10980688,12925,0,1688207022,13138.92369445999,90.2591043900029,53543.91935856001 2023-07-01,10:23:44.000,182,10980708,13525,0,1688207023,13138.84959505,90.2943500399997,53543.83551312 2023-07-01,10:23:45.000,182,10980691,13565,0,1688207024,13138.94390338999,90.23090786999819,53543.898397200006 2023-07-01,10:23:46.000,182,10980685,13165,0,1688207025,13138.92369445999,90.30139916999906,53543.877435840004 2023-07-01,10:23:47.000,182,10980691,13165,0,1688207026,13138.9506397,90.28025178000098,53543.89141008001 2023-07-01,10:23:48.000,182,10980683,12965,0,1688207027,13138.89001291,90.30844829999842,53543.82153888001 2023-07-01,10:23:49.000,182,10980708,13005,0,1688207028,13138.99105756,90.32254656000441,53543.87044872001 2023-07-01,10:23:50.000,182,10980656,13165,0,1688207029,13138.977584939996,90.2943500399997,53543.96128128 2023-07-01,10:23:51.000,182,10980675,13285,0,1688207030,13139.078629589996,90.27320265000162,53543.95429416 2023-07-01,10:23:52.000,182,10980707,13005,0,1688207031,13139.085365899991,90.26615352000226,53543.88442296 2023-07-01,10:23:53.000,182,10980711,13165,0,1688207032,13139.065156969991,90.27320265000162,53543.8634616 2023-07-01,10:23:54.000,182,10980682,13285,0,1688207033,13139.03147542,90.30844829999842,53543.87044872001 2023-07-01,10:23:55.000,182,10980650,13245,0,1688207034,13139.125783759991,90.28025178000098,53543.90538432 2023-07-01,10:23:56.000,182,10980671,13005,0,1688207035,13139.132520070001,90.2943500399997,53543.90538432 2023-07-01,10:23:57.000,182,10980669,13325,0,1688207036,13139.206619479992,90.26615352000226,53543.96128128 2023-07-01,10:23:58.000,182,10980701,13045,0,1688207037,13139.166201619992,90.1956622200014,53543.8634616 2023-07-01,10:23:59.000,182,10980691,13165,0,1688207038,13139.220092099997,90.17451483000332,53543.8634616 2023-07-01,10:24:00.000,182,10980709,13205,0,1688207039,13139.199883169997,90.18861309000204,53543.9333328 2023-07-01,10:24:01.000,182,10980671,13125,0,1688207040,13139.233564720002,90.17451483000332,53543.85647448 2023-07-01,10:24:02.000,182,10980684,13325,0,1688207041,13139.220092099997,90.17451483000332,53543.90538432 2023-07-01,10:24:03.000,182,10980657,12845,0,1688207042,13139.206619479992,90.1604165700046,53543.90538432 2023-07-01,10:24:04.000,182,10980706,13285,0,1688207043,13139.199883169997,90.13222004999989,53543.85647448 2023-07-01,10:24:05.000,182,10980741,13445,0,1688207044,13139.307664129992,90.10402353000245,53543.97525552 2023-07-01,10:24:06.000,182,10980669,13285,0,1688207045,13139.307664129992,90.13926917999925,53543.96128128 2023-07-01,10:24:07.000,182,10980672,12925,0,1688207046,13139.341345679997,90.08287614000437,53543.96826840001 2023-07-01,10:24:08.000,182,10980678,13365,0,1688207047,13139.314400440002,90.07582700999774,53544.010191119996 2023-07-01,10:24:09.000,182,10980698,13605,0,1688207048,13139.253773650002,90.09697440000309,53543.898397200006 2023-07-01,10:24:10.000,182,10980703,13325,0,1688207049,13139.287455199992,90.08992527000373,53543.95429416 2023-07-01,10:24:11.000,182,10980684,12925,0,1688207050,13139.280718889997,90.08287614000437,53543.94031992001 2023-07-01,10:24:12.000,182,10980680,13525,0,1688207051,13139.273982580002,90.08287614000437,53543.98224264 2023-07-01,10:24:13.000,182,10980687,13165,0,1688207052,13139.307664129992,90.08992527000373,53543.947307040005 2023-07-01,10:24:14.000,182,10980641,13285,0,1688207053,13139.294191510002,90.08992527000373,53543.96128128 2023-07-01,10:24:15.000,182,10980672,13325,0,1688207054,13139.314400440002,90.09697440000309,53543.96128128 2023-07-01,10:24:16.000,182,10980708,13125,0,1688207055,13139.294191510002,90.09697440000309,53543.96826840001 2023-07-01,10:24:17.000,182,10980689,13325,0,1688207056,13139.321136749997,90.08992527000373,53543.94031992001 2023-07-01,10:24:18.000,182,10980650,13405,0,1688207057,13139.300927819997,90.06172874999902,53543.98224264 2023-07-01,10:24:19.000,182,10980685,13245,0,1688207058,13139.273982580002,90.06172874999902,53543.92634568 2023-07-01,10:24:20.000,182,10980724,13205,0,1688207059,13139.300927819997,90.10402353000245,53544.003204 2023-07-01,10:24:21.000,182,10980689,13165,0,1688207060,13139.348081989992,90.06172874999902,53544.066088080006 2023-07-01,10:24:22.000,182,10980711,13325,0,1688207061,13139.375027230002,90.06172874999902,53544.045126720004 2023-07-01,10:24:23.000,182,10980685,13245,0,1688207062,13139.395236160002,90.04058136000094,53544.03115248 2023-07-01,10:24:24.000,182,10980680,12885,0,1688207063,13139.354818300002,90.06172874999902,53543.97525552 2023-07-01,10:24:25.000,182,10980685,13285,0,1688207064,13139.348081989992,89.99828658000479,53544.010191119996 2023-07-01,10:24:26.000,182,10980710,13045,0,1688207065,13139.321136749997,90.03353223000158,53543.996216880005 2023-07-01,10:24:27.000,182,10980714,13325,0,1688207066,13139.361554609997,90.0123848400035,53544.10102368 2023-07-01,10:24:28.000,182,10980697,13165,0,1688207067,13139.294191510002,90.00533571000415,53543.98922976001 2023-07-01,10:24:29.000,182,10980699,13125,0,1688207068,13139.327873059992,90.03353223000158,53544.08704944001 2023-07-01,10:24:30.000,182,10980677,13285,0,1688207069,13139.401972469997,89.99123744999815,53544.08704944001 2023-07-01,10:24:31.000,182,10980691,13045,0,1688207070,13139.455862950002,89.948942670002,53544.08704944001 2023-07-01,10:24:32.000,182,10980707,13285,0,1688207071,13139.422181399997,89.9841883199988,53544.10102368 2023-07-01,10:24:33.000,182,10980684,13125,0,1688207072,13139.388499849993,90.0123848400035,53544.02416536 2023-07-01,10:24:34.000,182,10980715,13085,0,1688207073,13139.361554609997,90.0123848400035,53544.045126720004 2023-07-01,10:24:35.000,182,10980716,13165,0,1688207074,13139.422181399997,89.97009006000008,53544.02416536 2023-07-01,10:24:36.000,182,10980692,13245,0,1688207075,13139.408708779993,89.9841883199988,53544.08006232 2023-07-01,10:24:37.000,182,10980700,13085,0,1688207076,13139.462599259998,89.97713918999943,53544.10102368 2023-07-01,10:24:38.000,182,10980699,13525,0,1688207077,13139.422181399997,89.96304093000072,53544.0730752 2023-07-01,10:24:39.000,182,10980675,13085,0,1688207078,13139.442390329998,89.95599180000136,53544.03813960001 2023-07-01,10:24:40.000,182,10980719,13445,0,1688207079,13139.455862950002,89.99123744999815,53544.045126720004 2023-07-01,10:24:41.000,182,10980711,13365,0,1688207080,13139.415445090002,89.96304093000072,53544.05211384 2023-07-01,10:24:42.000,182,10980679,13245,0,1688207081,13139.381763539997,89.97009006000008,53544.010191119996 2023-07-01,10:24:43.000,182,10980701,13525,0,1688207082,13139.449126639993,90.00533571000415,53544.08704944001 2023-07-01,10:24:44.000,182,10980703,13005,0,1688207083,13139.348081989992,89.99828658000479,53544.003204 2023-07-01,10:24:45.000,182,10980679,13085,0,1688207084,13139.368290919992,89.96304093000072,53544.03813960001 2023-07-01,10:24:46.000,182,10980681,13165,0,1688207085,13139.381763539997,89.97713918999943,53544.0730752 2023-07-01,10:24:47.000,182,10980685,13325,0,1688207086,13139.435654020002,89.9841883199988,53544.05211384 2023-07-01,10:24:48.000,182,10980716,13285,0,1688207087,13139.375027230002,89.99828658000479,53544.05910096001 2023-07-01,10:24:49.000,182,10980677,12925,0,1688207088,13139.314400440002,90.02648310000222,53543.98922976001 2023-07-01,10:24:50.000,182,10980644,13285,0,1688207089,13139.300927819997,90.05467961999966,53544.03115248 2023-07-01,10:24:51.000,182,10980677,13085,0,1688207090,13139.341345679997,90.09697440000309,53544.0730752 2023-07-01,10:24:52.000,182,10980665,13165,0,1688207091,13139.341345679997,90.06877787999838,53544.05211384 2023-07-01,10:24:53.000,182,10980712,12965,0,1688207092,13139.307664129992,90.08992527000373,53544.05910096001 2023-07-01,10:24:54.000,182,10980681,13245,0,1688207093,13139.321136749997,90.08287614000437,53544.03115248 2023-07-01,10:24:55.000,182,10980720,13445,0,1688207094,13139.388499849993,90.08287614000437,53544.10102368 2023-07-01,10:24:56.000,182,10980735,13245,0,1688207095,13139.321136749997,90.07582700999774,53544.10102368 2023-07-01,10:24:57.000,182,10980697,13045,0,1688207096,13139.280718889997,90.12517092000053,53544.10102368 2023-07-01,10:24:58.000,182,10980681,13365,0,1688207097,13139.321136749997,90.10402353000245,53544.08006232 2023-07-01,10:24:59.000,182,10980679,13285,0,1688207098,13139.307664129992,90.11812179000117,53544.045126720004 2023-07-01,10:25:00.000,182,10980651,13525,0,1688207099,13139.422181399997,90.40008699000464,53544.09403656 2023-07-01,10:25:01.000,182,10980692,13285,0,1688207100,13139.395236160002,90.20976048000011,53544.20583048001 2023-07-01,10:25:02.000,182,10980672,12925,0,1688207101,13139.442390329998,90.20271135000075,53544.163907760005 2023-07-01,10:25:03.000,182,10980684,13125,0,1688207102,13139.442390329998,90.25205526000354,53544.19884336 2023-07-01,10:25:04.000,182,10980706,13205,0,1688207103,13139.341345679997,90.1956622200014,53544.10102368 2023-07-01,10:25:05.000,182,10980741,12805,0,1688207104,13139.422181399997,90.1956622200014,53544.12897216 2023-07-01,10:25:06.000,182,10980709,13365,0,1688207105,13139.422181399997,90.18156396000268,53544.08006232 2023-07-01,10:25:07.000,182,10980674,13405,0,1688207106,13139.462599259998,90.23795700000483,53544.08704944001 2023-07-01,10:25:08.000,182,10980728,13085,0,1688207107,13139.395236160002,90.2591043900029,53544.01717824001 2023-07-01,10:25:09.000,182,10980693,12965,0,1688207108,13139.408708779993,90.28025178000098,53544.05910096001 2023-07-01,10:25:10.000,182,10980695,13285,0,1688207109,13139.435654020002,90.28730091000034,53544.12897216 2023-07-01,10:25:11.000,182,10980705,13245,0,1688207110,13139.469335569993,90.2943500399997,53544.08006232 2023-07-01,10:25:12.000,182,10980660,13245,0,1688207111,13139.462599259998,90.32254656000441,53544.08704944001 2023-07-01,10:25:13.000,182,10980713,13045,0,1688207112,13139.455862950002,90.32254656000441,53544.08006232 2023-07-01,10:25:14.000,182,10980698,13285,0,1688207113,13139.422181399997,90.31549742999778,53544.03115248 2023-07-01,10:25:15.000,182,10980710,13245,0,1688207114,13139.408708779993,90.32959569000377,53544.010191119996 2023-07-01,10:25:16.000,182,10980676,13205,0,1688207115,13139.422181399997,90.38598872999864,53544.10102368 2023-07-01,10:25:17.000,182,10980714,12925,0,1688207116,13139.442390329998,90.40008699000464,53544.13595928001 2023-07-01,10:25:18.000,182,10980630,13285,0,1688207117,13139.509753429993,90.407136120004,53544.12198504 2023-07-01,10:25:19.000,182,10980671,12885,0,1688207118,13139.442390329998,90.4423817700008,53544.10801080001 2023-07-01,10:25:20.000,182,10980693,13405,0,1688207119,13139.482808189998,90.43533264000143,53544.10801080001 2023-07-01,10:25:21.000,182,10980670,13085,0,1688207120,13139.489544499993,90.407136120004,53544.0730752 2023-07-01,10:25:22.000,182,10980680,12925,0,1688207121,13139.476071880003,90.43533264000143,53544.066088080006 2023-07-01,10:25:23.000,182,10980670,13045,0,1688207122,13139.435654020002,90.49172568000358,53544.08704944001 2023-07-01,10:25:24.000,182,10980705,13085,0,1688207123,13139.509753429993,90.4423817700008,53544.09403656 2023-07-01,10:25:25.000,182,10980659,13445,0,1688207124,13139.523226049998,90.46352915999887,53544.15692064001 2023-07-01,10:25:26.000,182,10980699,13245,0,1688207125,13139.577116529988,90.49172568000358,53544.22679184001 2023-07-01,10:25:27.000,182,10980654,13205,0,1688207126,13139.590589149993,90.49172568000358,53544.12198504 2023-07-01,10:25:28.000,182,10980654,12925,0,1688207127,13139.556907599988,90.48467655000422,53544.10102368 2023-07-01,10:25:29.000,182,10980657,13165,0,1688207128,13139.556907599988,90.51992220000102,53544.05910096001 2023-07-01,10:25:30.000,182,10980688,13485,0,1688207129,13139.529962359993,90.5058239400023,53544.02416536 2023-07-01,10:25:31.000,182,10980697,13245,0,1688207130,13139.651215939994,90.5058239400023,53544.08704944001 2023-07-01,10:25:32.000,182,10980681,13285,0,1688207131,13139.671424869994,90.48467655000422,53544.09403656 2023-07-01,10:25:33.000,182,10980679,13285,0,1688207132,13139.705106419999,90.5410695899991,53544.05211384 2023-07-01,10:25:34.000,182,10980691,13125,0,1688207133,13139.698370109989,90.51992220000102,53544.045126720004 2023-07-01,10:25:35.000,182,10980644,13445,0,1688207134,13139.745524279999,90.51992220000102,53544.12198504 2023-07-01,10:25:36.000,182,10980695,13005,0,1688207135,13139.75899689999,90.53402045999974,53544.0730752 2023-07-01,10:25:37.000,182,10980654,13125,0,1688207136,13139.765733209999,90.5410695899991,53544.05211384 2023-07-01,10:25:38.000,182,10980687,13045,0,1688207137,13139.772469519994,90.5410695899991,53544.066088080006 2023-07-01,10:25:39.000,182,10980739,13245,0,1688207138,13139.745524279999,90.55516784999782,53544.02416536 2023-07-01,10:25:40.000,182,10980719,12925,0,1688207139,13139.792678449994,90.56221698000445,53544.0730752 2023-07-01,10:25:41.000,182,10980675,13245,0,1688207140,13139.88025047999,90.59746263000125,53544.1429464 2023-07-01,10:25:42.000,182,10980672,13085,0,1688207141,13139.90719572,90.59041350000189,53544.15692064001 2023-07-01,10:25:43.000,182,10980625,13045,0,1688207142,13139.94761358,90.59746263000125,53544.163907760005 2023-07-01,10:25:44.000,182,10980657,13245,0,1688207143,13139.913932029995,90.59746263000125,53544.10801080001 2023-07-01,10:25:45.000,182,10980665,13245,0,1688207144,13139.92740465,90.61861001999932,53544.114997920005 2023-07-01,10:25:46.000,182,10980661,13285,0,1688207145,13140.00150405999,90.63975741000468,53544.13595928001 2023-07-01,10:25:47.000,182,10980696,12885,0,1688207146,13140.00824037,90.6045117600006,53544.17089488 2023-07-01,10:25:48.000,182,10980644,13325,0,1688207147,13140.00824037,90.6045117600006,53544.17089488 2023-07-01,10:25:49.000,182,10980709,13445,0,1688207148,13140.02171298999,90.6045117600006,53544.18486912001 2023-07-01,10:25:50.000,182,10980683,13125,0,1688207149,13140.06886716,90.61861001999932,53544.20583048001 2023-07-01,10:25:51.000,182,10980673,13365,0,1688207150,13140.075603469995,90.66795393000211,53544.24076608 2023-07-01,10:25:52.000,182,10980636,13245,0,1688207151,13140.095812399995,90.67500306000147,53544.19884336 2023-07-01,10:25:53.000,182,10980696,13285,0,1688207152,13140.06886716,90.64680654000404,53544.17089488 2023-07-01,10:25:54.000,182,10980737,13085,0,1688207153,13140.035185609995,90.66090480000275,53544.212817600004 2023-07-01,10:25:55.000,182,10980627,13005,0,1688207154,13140.08907609,90.68205219000083,53544.233778960006 2023-07-01,10:25:56.000,182,10980703,13245,0,1688207155,13140.12949395,90.68205219000083,53544.22679184001 2023-07-01,10:25:57.000,182,10980718,13245,0,1688207156,13140.116021329995,90.68910132000019,53544.2477532 2023-07-01,10:25:58.000,182,10980694,13125,0,1688207157,13140.156439189996,90.79483826999785,53544.26172744 2023-07-01,10:25:59.000,182,10980721,13085,0,1688207158,13140.196857049996,90.73139610000362,53544.27570168001 2023-07-01,10:26:00.000,182,10980703,13125,0,1688207159,13140.196857049996,90.71024870999827,53544.27570168001 2023-07-01,10:26:01.000,182,10980637,13165,0,1688207160,13140.18338442999,90.7172978400049,53544.25474032001 2023-07-01,10:26:02.000,182,10980662,13045,0,1688207161,13140.21032967,90.70319957999891,53544.26172744 2023-07-01,10:26:03.000,182,10980656,13605,0,1688207162,13140.176648119996,90.73844523000298,53544.25474032001 2023-07-01,10:26:04.000,182,10980680,13085,0,1688207163,13140.196857049996,90.73139610000362,53544.2477532 2023-07-01,10:26:05.000,182,10980720,12885,0,1688207164,13140.237274909996,90.68910132000019,53544.26871456 2023-07-01,10:26:06.000,182,10980698,13485,0,1688207165,13140.21032967,90.68205219000083,53544.28967592 2023-07-01,10:26:07.000,182,10980681,13085,0,1688207166,13140.217065979996,90.71024870999827,53544.28967592 2023-07-01,10:26:08.000,182,10980718,12965,0,1688207167,13140.237274909996,90.70319957999891,53544.30365016001 2023-07-01,10:26:09.000,182,10980680,12885,0,1688207168,13140.19012074,90.68910132000019,53544.28967592 2023-07-01,10:26:10.000,182,10980672,13205,0,1688207169,13140.196857049996,90.67500306000147,53544.26871456 2023-07-01,10:26:11.000,182,10980668,13285,0,1688207170,13140.244011219991,90.63270827999804,53544.33858576 2023-07-01,10:26:12.000,182,10980653,13405,0,1688207171,13140.284429079991,90.66090480000275,53544.401469840006 2023-07-01,10:26:13.000,182,10980687,13125,0,1688207172,13140.2305386,90.6538556700034,53544.35954712 2023-07-01,10:26:14.000,182,10980649,13125,0,1688207173,13140.257483839996,90.6538556700034,53544.26871456 2023-07-01,10:26:15.000,182,10980691,13085,0,1688207174,13140.284429079991,90.66795393000211,53544.35256000001 2023-07-01,10:26:16.000,182,10980720,13125,0,1688207175,13140.244011219991,90.63975741000468,53544.35256000001 2023-07-01,10:26:17.000,182,10980715,13085,0,1688207176,13140.284429079991,90.62565914999868,53544.331598640005 2023-07-01,10:26:18.000,182,10980687,13005,0,1688207177,13140.257483839996,90.63270827999804,53544.33858576 2023-07-01,10:26:19.000,182,10980697,13245,0,1688207178,13140.237274909996,90.61861001999932,53544.27570168001 2023-07-01,10:26:20.000,182,10980709,13085,0,1688207179,13140.244011219991,90.59041350000189,53544.26871456 2023-07-01,10:26:21.000,182,10980712,13365,0,1688207180,13140.297901699996,90.58336437000253,53544.331598640005 2023-07-01,10:26:22.000,182,10980647,13085,0,1688207181,13140.331583250001,90.59746263000125,53544.3176244 2023-07-01,10:26:23.000,182,10980679,13245,0,1688207182,13140.345055869991,90.51287307000166,53544.36653424 2023-07-01,10:26:24.000,182,10980758,12885,0,1688207183,13140.264220149991,90.56926611000381,53544.26871456 2023-07-01,10:26:25.000,182,10980734,13125,0,1688207184,13140.318110629996,90.59041350000189,53544.282688800005 2023-07-01,10:26:26.000,182,10980715,13085,0,1688207185,13140.277692769996,90.61861001999932,53544.26871456 2023-07-01,10:26:27.000,182,10980710,13445,0,1688207186,13140.318110629996,90.58336437000253,53544.30365016001 2023-07-01,10:26:28.000,182,10980703,13005,0,1688207187,13140.27095646,90.59041350000189,53544.21980472 2023-07-01,10:26:29.000,182,10980704,13085,0,1688207188,13140.284429079991,90.59041350000189,53544.30365016001 2023-07-01,10:26:30.000,182,10980682,13325,0,1688207189,13140.331583250001,90.59041350000189,53544.36653424 2023-07-01,10:26:31.000,182,10980693,13325,0,1688207190,13140.311374320001,90.58336437000253,53544.3176244 2023-07-01,10:26:32.000,182,10980710,12805,0,1688207191,13140.244011219991,90.61156088999996,53544.3176244 2023-07-01,10:26:33.000,182,10980686,13325,0,1688207192,13140.21032967,90.63270827999804,53544.27570168001 2023-07-01,10:26:34.000,182,10980709,12765,0,1688207193,13140.2305386,90.72434697000426,53544.22679184001 2023-07-01,10:26:35.000,182,10980699,13405,0,1688207194,13140.223802289991,90.61861001999932,53544.29666304 2023-07-01,10:26:36.000,182,10980663,13365,0,1688207195,13140.16991181,90.66090480000275,53544.27570168001 2023-07-01,10:26:37.000,182,10980687,13085,0,1688207196,13140.18338442999,90.66795393000211,53544.27570168001 2023-07-01,10:26:38.000,182,10980668,13005,0,1688207197,13140.12949395,90.7525434900017,53544.27570168001 2023-07-01,10:26:39.000,182,10980666,12885,0,1688207198,13140.116021329995,90.7172978400049,53544.25474032001 2023-07-01,10:26:40.000,182,10980689,12965,0,1688207199,13140.075603469995,90.73844523000298,53544.345572879996 2023-07-01,10:26:41.000,182,10980692,13125,0,1688207200,13140.10928502,90.84418218000064,53544.24076608 2023-07-01,10:26:42.000,182,10980696,13165,0,1688207201,13140.04865823,90.81598566000321,53544.21980472 2023-07-01,10:26:43.000,182,10980699,13365,0,1688207202,13140.04192191999,90.81598566000321,53544.19884336 2023-07-01,10:26:44.000,182,10980689,13165,0,1688207203,13140.00824037,90.84418218000064,53544.233778960006 2023-07-01,10:26:45.000,182,10980690,13325,0,1688207204,13140.08907609,90.80188740000449,53544.282688800005 2023-07-01,10:26:46.000,182,10980674,13285,0,1688207205,13140.075603469995,90.82303479000257,53544.31063728 2023-07-01,10:26:47.000,182,10980667,13245,0,1688207206,13140.08233977999,90.79483826999785,53544.282688800005 2023-07-01,10:26:48.000,182,10980684,13085,0,1688207207,13140.055394539995,90.85123131,53544.26172744 2023-07-01,10:26:49.000,182,10980699,12925,0,1688207208,13140.0284493,90.86532956999872,53544.24076608 2023-07-01,10:26:50.000,182,10980676,13445,0,1688207209,13140.04865823,90.83713305000128,53544.177881999996 2023-07-01,10:26:51.000,182,10980654,13325,0,1688207210,13140.06886716,90.83008392000193,53544.25474032001 2023-07-01,10:26:52.000,182,10980709,12925,0,1688207211,13140.075603469995,90.83713305000128,53544.233778960006 2023-07-01,10:26:53.000,182,10980658,13085,0,1688207212,13140.10928502,90.85828043999936,53544.212817600004 2023-07-01,10:26:54.000,182,10980692,13085,0,1688207213,13140.06213084999,90.84418218000064,53544.24076608 2023-07-01,10:26:55.000,182,10980694,12925,0,1688207214,13140.10254870999,90.86532956999872,53544.22679184001 2023-07-01,10:26:56.000,182,10980665,13045,0,1688207215,13140.14970288,90.85123131,53544.22679184001 2023-07-01,10:26:57.000,182,10980726,13165,0,1688207216,13140.12949395,90.84418218000064,53544.20583048001 2023-07-01,10:26:58.000,182,10980682,13325,0,1688207217,13140.10928502,90.82303479000257,53544.25474032001 2023-07-01,10:26:59.000,182,10980675,13085,0,1688207218,13140.116021329995,90.83008392000193,53544.19884336 2023-07-01,10:27:00.000,182,10980693,13285,0,1688207219,13140.136230259996,90.87942783000472,53544.19884336 2023-07-01,10:27:01.000,182,10980663,13045,0,1688207220,13140.21032967,90.81598566000321,53544.29666304 2023-07-01,10:27:02.000,182,10980693,13405,0,1688207221,13140.14296656999,90.80893653000385,53544.30365016001 2023-07-01,10:27:03.000,182,10980682,13365,0,1688207222,13140.203593359991,90.78074000999914,53544.30365016001 2023-07-01,10:27:04.000,182,10980693,13045,0,1688207223,13140.14970288,90.7877891399985,53544.25474032001 2023-07-01,10:27:05.000,182,10980714,13325,0,1688207224,13140.18338442999,90.79483826999785,53544.2477532 2023-07-01,10:27:06.000,182,10980710,13325,0,1688207225,13140.136230259996,90.73844523000298,53544.233778960006 2023-07-01,10:27:07.000,182,10980683,13285,0,1688207226,13140.176648119996,90.7877891399985,53544.2477532 2023-07-01,10:27:08.000,182,10980662,13085,0,1688207227,13140.16991181,90.7877891399985,53544.2477532 2023-07-01,10:27:09.000,182,10980683,13365,0,1688207228,13140.14296656999,90.79483826999785,53544.27570168001 2023-07-01,10:27:10.000,182,10980655,13205,0,1688207229,13140.16991181,90.78074000999914,53544.3176244 2023-07-01,10:27:11.000,182,10980668,13005,0,1688207230,13140.196857049996,90.80188740000449,53544.3176244 2023-07-01,10:27:12.000,182,10980699,13245,0,1688207231,13140.18338442999,90.75959262000106,53544.282688800005 2023-07-01,10:27:13.000,182,10980694,13165,0,1688207232,13140.10928502,90.79483826999785,53544.212817600004 2023-07-01,10:27:14.000,182,10980691,13245,0,1688207233,13140.14296656999,90.81598566000321,53544.19884336 2023-07-01,10:27:15.000,182,10980659,13005,0,1688207234,13140.176648119996,90.77369087999978,53544.30365016001 2023-07-01,10:27:16.000,182,10980691,13365,0,1688207235,13140.14970288,90.80893653000385,53544.29666304 2023-07-01,10:27:17.000,182,10980676,13165,0,1688207236,13140.156439189996,90.7525434900017,53544.28967592 2023-07-01,10:27:18.000,182,10980678,13205,0,1688207237,13140.21032967,90.7525434900017,53544.29666304 2023-07-01,10:27:19.000,182,10980686,13165,0,1688207238,13140.18338442999,90.77369087999978,53544.282688800005 2023-07-01,10:27:20.000,182,10980745,13085,0,1688207239,13140.203593359991,90.75959262000106,53544.28967592 2023-07-01,10:27:21.000,182,10980680,12965,0,1688207240,13140.21032967,90.73844523000298,53544.31063728 2023-07-01,10:27:22.000,182,10980708,13285,0,1688207241,13140.2305386,90.74549436000234,53544.30365016001 2023-07-01,10:27:23.000,182,10980695,13285,0,1688207242,13140.19012074,90.7172978400049,53544.28967592 2023-07-01,10:27:24.000,182,10980688,13165,0,1688207243,13140.18338442999,90.69615044999955,53544.233778960006 2023-07-01,10:27:25.000,182,10980666,13285,0,1688207244,13140.264220149991,90.68910132000019,53544.26871456 2023-07-01,10:27:26.000,182,10980704,12925,0,1688207245,13140.324846939991,90.68910132000019,53544.32461152001 2023-07-01,10:27:27.000,182,10980694,12965,0,1688207246,13140.331583250001,90.69615044999955,53544.282688800005 2023-07-01,10:27:28.000,182,10980676,12965,0,1688207247,13140.351792180001,90.6538556700034,53544.29666304 2023-07-01,10:27:29.000,182,10980683,13085,0,1688207248,13140.304638009991,90.64680654000404,53544.282688800005 2023-07-01,10:27:30.000,182,10980685,13285,0,1688207249,13140.297901699996,90.66090480000275,53544.26871456 2023-07-01,10:27:31.000,182,10980691,12965,0,1688207250,13140.318110629996,90.66090480000275,53544.29666304 2023-07-01,10:27:32.000,182,10980664,12925,0,1688207251,13140.318110629996,90.61156088999996,53544.331598640005 2023-07-01,10:27:33.000,182,10980673,13245,0,1688207252,13140.27095646,90.62565914999868,53544.24076608 2023-07-01,10:27:34.000,182,10980687,12965,0,1688207253,13140.25074753,90.6045117600006,53544.29666304 2023-07-01,10:27:35.000,182,10980715,13085,0,1688207254,13140.331583250001,90.56926611000381,53544.28967592 2023-07-01,10:27:36.000,182,10980706,13285,0,1688207255,13140.27095646,90.54811871999846,53544.31063728 2023-07-01,10:27:37.000,182,10980647,13365,0,1688207256,13140.25074753,90.56926611000381,53544.31063728 2023-07-01,10:27:38.000,182,10980673,13285,0,1688207257,13140.2305386,90.54811871999846,53544.31063728 2023-07-01,10:27:39.000,182,10980655,13285,0,1688207258,13140.176648119996,90.53402045999974,53544.2477532 2023-07-01,10:27:40.000,182,10980702,13085,0,1688207259,13140.14970288,90.55516784999782,53544.30365016001 2023-07-01,10:27:41.000,182,10980688,13005,0,1688207260,13140.196857049996,90.54811871999846,53544.31063728 2023-07-01,10:27:42.000,182,10980644,13245,0,1688207261,13140.16991181,90.54811871999846,53544.35256000001 2023-07-01,10:27:43.000,182,10980684,13245,0,1688207262,13140.16317549999,90.53402045999974,53544.345572879996 2023-07-01,10:27:44.000,182,10980732,13285,0,1688207263,13140.08907609,90.52697133000038,53544.30365016001 2023-07-01,10:27:45.000,182,10980708,13285,0,1688207264,13140.10928502,90.55516784999782,53544.282688800005 2023-07-01,10:27:46.000,182,10980704,13205,0,1688207265,13140.06886716,90.5410695899991,53544.331598640005 2023-07-01,10:27:47.000,182,10980651,13085,0,1688207266,13140.08907609,90.52697133000038,53544.3176244 2023-07-01,10:27:48.000,182,10980706,13085,0,1688207267,13140.075603469995,90.54811871999846,53544.27570168001 2023-07-01,10:27:49.000,182,10980693,13285,0,1688207268,13140.055394539995,90.52697133000038,53544.22679184001 2023-07-01,10:27:50.000,182,10980662,13085,0,1688207269,13140.12949395,90.48467655000422,53544.33858576 2023-07-01,10:27:51.000,182,10980685,13165,0,1688207270,13140.075603469995,90.48467655000422,53544.35256000001 2023-07-01,10:27:52.000,182,10980647,13125,0,1688207271,13140.08233977999,90.51287307000166,53544.26871456 2023-07-01,10:27:53.000,182,10980638,13445,0,1688207272,13140.06213084999,90.5410695899991,53544.25474032001 2023-07-01,10:27:54.000,182,10980691,12925,0,1688207273,13140.014976679995,90.49172568000358,53544.2477532 2023-07-01,10:27:55.000,182,10980664,13085,0,1688207274,13140.02171298999,90.49877481000294,53544.30365016001 2023-07-01,10:27:56.000,182,10980679,13165,0,1688207275,13140.04192191999,90.49877481000294,53544.29666304 2023-07-01,10:27:57.000,182,10980676,13165,0,1688207276,13140.0284493,90.52697133000038,53544.3176244 2023-07-01,10:27:58.000,182,10980691,12925,0,1688207277,13140.02171298999,90.56221698000445,53544.31063728 2023-07-01,10:27:59.000,182,10980706,13205,0,1688207278,13139.98803144,90.49877481000294,53544.282688800005 2023-07-01,10:28:00.000,182,10980702,12925,0,1688207279,13139.98803144,90.52697133000038,53544.26172744 2023-07-01,10:28:01.000,182,10980656,13085,0,1688207280,13139.98129512999,90.56221698000445,53544.22679184001 2023-07-01,10:28:02.000,182,10980676,13005,0,1688207281,13139.98129512999,90.56221698000445,53544.282688800005 2023-07-01,10:28:03.000,182,10980680,12965,0,1688207282,13139.94087726999,90.63975741000468,53544.233778960006 2023-07-01,10:28:04.000,182,10980708,13125,0,1688207283,13139.913932029995,90.59746263000125,53544.233778960006 2023-07-01,10:28:05.000,182,10980661,13045,0,1688207284,13139.954349889995,90.6045117600006,53544.27570168001 2023-07-01,10:28:06.000,182,10980688,13285,0,1688207285,13139.954349889995,90.61156088999996,53544.32461152001 2023-07-01,10:28:07.000,182,10980667,13125,0,1688207286,13139.94087726999,90.6538556700034,53544.32461152001 2023-07-01,10:28:08.000,182,10980697,12885,0,1688207287,13139.90719572,90.68205219000083,53544.282688800005 2023-07-01,10:28:09.000,182,10980676,13485,0,1688207288,13139.88025047999,90.71024870999827,53544.22679184001 2023-07-01,10:28:10.000,182,10980680,12965,0,1688207289,13139.853305239994,90.74549436000234,53544.15692064001 2023-07-01,10:28:11.000,182,10980655,13085,0,1688207290,13139.853305239994,90.81598566000321,53544.25474032001 2023-07-01,10:28:12.000,182,10980672,13005,0,1688207291,13139.812887379994,90.80893653000385,53544.2477532 2023-07-01,10:28:13.000,182,10980672,13045,0,1688207292,13139.772469519994,90.85123131,53544.18486912001 2023-07-01,10:28:14.000,182,10980700,13205,0,1688207293,13139.79941475999,90.85828043999936,53544.18486912001 2023-07-01,10:28:15.000,182,10980656,13365,0,1688207294,13139.812887379994,90.84418218000064,53544.26871456 2023-07-01,10:28:16.000,182,10980668,13285,0,1688207295,13139.79941475999,90.88647696000407,53544.282688800005 2023-07-01,10:28:17.000,182,10980676,13245,0,1688207296,13139.82636,90.92877174000023,53544.2477532 2023-07-01,10:28:18.000,182,10980625,13285,0,1688207297,13139.772469519994,90.93582086999959,53544.26172744 2023-07-01,10:28:19.000,182,10980669,13125,0,1688207298,13139.84656893,91.4081125800003,53544.212817600004 2023-07-01,10:28:20.000,182,10980684,13125,0,1688207299,13139.81962368999,91.04860695000389,53544.32461152001 2023-07-01,10:28:21.000,182,10980682,12965,0,1688207300,13139.86677786,91.0627052100026,53544.282688800005 2023-07-01,10:28:22.000,182,10980660,13125,0,1688207301,13139.81962368999,91.05565608000325,53544.27570168001 2023-07-01,10:28:23.000,182,10980679,13085,0,1688207302,13139.88025047999,91.05565608000325,53544.28967592 2023-07-01,10:28:24.000,182,10980682,13245,0,1688207303,13139.785942139999,91.08385260000068,53544.21980472 2023-07-01,10:28:25.000,182,10980695,13325,0,1688207304,13139.83983261999,91.04860695000389,53544.21980472 2023-07-01,10:28:26.000,182,10980676,13405,0,1688207305,13139.833096309994,91.06975434000196,53544.21980472 2023-07-01,10:28:27.000,182,10980667,12885,0,1688207306,13139.873514169994,91.0627052100026,53544.26172744 2023-07-01,10:28:28.000,182,10980682,13125,0,1688207307,13139.806151069999,91.09090173000004,53544.18486912001 2023-07-01,10:28:29.000,182,10980678,13405,0,1688207308,13139.88025047999,91.07680347000132,53544.14993352 2023-07-01,10:28:30.000,182,10980713,13005,0,1688207309,13139.893723099995,91.11909825000475,53544.19884336 2023-07-01,10:28:31.000,182,10980636,13285,0,1688207310,13139.98129512999,91.0979508599994,53544.282688800005 2023-07-01,10:28:32.000,182,10980733,13485,0,1688207311,13139.94087726999,91.14729477000219,53544.25474032001 2023-07-01,10:28:33.000,182,10980677,13605,0,1688207312,13139.94087726999,91.13319651000347,53544.25474032001 2023-07-01,10:28:34.000,182,10980654,13245,0,1688207313,13139.92066833999,91.15434390000155,53544.22679184001 2023-07-01,10:28:35.000,182,10980650,13165,0,1688207314,13139.90719572,91.15434390000155,53544.17089488 2023-07-01,10:28:36.000,182,10980668,13285,0,1688207315,13139.98129512999,91.14024564000283,53544.26172744 2023-07-01,10:28:37.000,182,10980712,13165,0,1688207316,13140.014976679995,91.15434390000155,53544.28967592 2023-07-01,10:28:38.000,182,10980682,13205,0,1688207317,13140.014976679995,91.17549128999963,53544.28967592 2023-07-01,10:28:39.000,182,10980663,13125,0,1688207318,13139.98803144,91.1966386799977,53544.24076608 2023-07-01,10:28:40.000,182,10980691,13245,0,1688207319,13139.98129512999,91.18958954999835,53544.28967592 2023-07-01,10:28:41.000,182,10980674,13205,0,1688207320,13139.974558819995,91.18958954999835,53544.25474032001 2023-07-01,10:28:42.000,182,10980705,13205,0,1688207321,13139.96108619999,91.1966386799977,53544.21980472 2023-07-01,10:28:43.000,182,10980726,13205,0,1688207322,13139.974558819995,91.18958954999835,53544.21980472 2023-07-01,10:28:44.000,182,10980725,13325,0,1688207323,13139.92066833999,91.21778607000306,53544.26871456 2023-07-01,10:28:45.000,182,10980701,13245,0,1688207324,13139.98129512999,91.17549128999963,53544.30365016001 2023-07-01,10:28:46.000,182,10980718,13285,0,1688207325,13139.98129512999,91.21778607000306,53544.31063728 2023-07-01,10:28:47.000,182,10980701,13165,0,1688207326,13139.98129512999,91.2459825900005,53544.26871456 2023-07-01,10:28:48.000,182,10980664,13165,0,1688207327,13139.954349889995,91.23188433000178,53544.28967592 2023-07-01,10:28:49.000,182,10980673,13005,0,1688207328,13139.90045940999,91.2459825900005,53544.22679184001 2023-07-01,10:28:50.000,182,10980728,13365,0,1688207329,13139.90719572,91.30237563000264,53544.2477532 2023-07-01,10:28:51.000,182,10980678,13245,0,1688207330,13139.92740465,91.28827737000393,53544.28967592 2023-07-01,10:28:52.000,182,10980696,12805,0,1688207331,13139.92740465,91.32352302000072,53544.2477532 2023-07-01,10:28:53.000,182,10980706,13125,0,1688207332,13139.94761358,91.309424760002,53544.24076608 2023-07-01,10:28:54.000,182,10980709,13285,0,1688207333,13139.94761358,91.33057215000008,53544.24076608 2023-07-01,10:28:55.000,182,10980725,13085,0,1688207334,13139.994767749995,91.30237563000264,53544.28967592 2023-07-01,10:28:56.000,182,10980692,13245,0,1688207335,13139.974558819995,91.33762127999944,53544.28967592 2023-07-01,10:28:57.000,182,10980678,13085,0,1688207336,13140.055394539995,91.31647389000136,53544.2477532 2023-07-01,10:28:58.000,182,10980672,13245,0,1688207337,13139.974558819995,91.37991606000287,53544.282688800005 2023-07-01,10:28:59.000,182,10980651,13285,0,1688207338,13140.014976679995,91.3446704099988,53544.2477532 2023-07-01,10:29:00.000,182,10980682,13205,0,1688207339,13139.98129512999,91.37991606000287,53544.27570168001 2023-07-01,10:29:01.000,182,10980698,13205,0,1688207340,13140.00824037,91.39401432000159,53544.26172744 2023-07-01,10:29:02.000,182,10980733,12925,0,1688207341,13140.04192191999,91.41516170999967,53544.29666304 2023-07-01,10:29:03.000,182,10980680,13245,0,1688207342,13140.08233977999,91.37991606000287,53544.3176244 2023-07-01,10:29:04.000,182,10980737,13245,0,1688207343,13140.055394539995,91.38696519000223,53544.25474032001 2023-07-01,10:29:05.000,182,10980729,13325,0,1688207344,13140.08233977999,91.37286693000351,53544.29666304 2023-07-01,10:29:06.000,182,10980716,13285,0,1688207345,13140.08907609,91.39401432000159,53544.282688800005 2023-07-01,10:29:07.000,182,10980721,13165,0,1688207346,13140.12949395,91.38696519000223,53544.2477532 2023-07-01,10:29:08.000,182,10980718,13165,0,1688207347,13140.19012074,91.38696519000223,53544.27570168001 2023-07-01,10:29:09.000,182,10980663,13325,0,1688207348,13140.16317549999,91.37286693000351,53544.233778960006 2023-07-01,10:29:10.000,182,10980709,13405,0,1688207349,13140.16317549999,91.37286693000351,53544.24076608 2023-07-01,10:29:11.000,182,10980688,13405,0,1688207350,13140.223802289991,91.35876867000479,53544.31063728 2023-07-01,10:29:12.000,182,10980688,13245,0,1688207351,13140.16317549999,91.40106345000095,53544.26172744 2023-07-01,10:29:13.000,182,10980677,13205,0,1688207352,13140.223802289991,91.33057215000008,53544.26871456 2023-07-01,10:29:14.000,182,10980658,13285,0,1688207353,13140.196857049996,91.33057215000008,53544.22679184001 2023-07-01,10:29:15.000,182,10980724,13165,0,1688207354,13140.237274909996,91.32352302000072,53544.22679184001 2023-07-01,10:29:16.000,182,10980672,13085,0,1688207355,13140.257483839996,91.30237563000264,53544.29666304 2023-07-01,10:29:17.000,182,10980648,13085,0,1688207356,13140.324846939991,91.30237563000264,53544.25474032001 2023-07-01,10:29:18.000,182,10980680,13365,0,1688207357,13140.311374320001,91.28827737000393,53544.282688800005 2023-07-01,10:29:19.000,182,10980634,13445,0,1688207358,13140.264220149991,91.28122824000457,53544.24076608 2023-07-01,10:29:20.000,182,10980681,13285,0,1688207359,13140.264220149991,91.2459825900005,53544.30365016001 2023-07-01,10:29:21.000,182,10980662,13325,0,1688207360,13140.318110629996,91.18958954999835,53544.27570168001 2023-07-01,10:29:22.000,182,10980675,13085,0,1688207361,13140.311374320001,91.20368781000434,53544.27570168001 2023-07-01,10:29:23.000,182,10980691,13285,0,1688207362,13140.264220149991,91.18254041999899,53544.2477532 2023-07-01,10:29:24.000,182,10980656,13285,0,1688207363,13140.27095646,91.20368781000434,53544.26871456 2023-07-01,10:29:25.000,182,10980669,13165,0,1688207364,13140.338319559996,91.16139303000091,53544.33858576 2023-07-01,10:29:26.000,182,10980692,12925,0,1688207365,13140.338319559996,91.16844216000027,53544.3176244 2023-07-01,10:29:27.000,182,10980689,12925,0,1688207366,13140.331583250001,91.16844216000027,53544.331598640005 2023-07-01,10:29:28.000,182,10980674,13245,0,1688207367,13140.324846939991,91.17549128999963,53544.29666304 2023-07-01,10:29:29.000,182,10980701,13245,0,1688207368,13140.311374320001,91.16844216000027,53544.22679184001 2023-07-01,10:29:30.000,182,10980673,13165,0,1688207369,13140.27095646,91.15434390000155,53544.26871456 2023-07-01,10:29:31.000,182,10980657,13085,0,1688207370,13140.338319559996,91.12614738000411,53544.22679184001 2023-07-01,10:29:32.000,182,10980728,13125,0,1688207371,13140.358528489996,91.11909825000475,53544.25474032001 2023-07-01,10:29:33.000,182,10980686,12965,0,1688207372,13140.378737419996,91.11204911999812,53544.2477532 2023-07-01,10:29:34.000,182,10980676,13165,0,1688207373,13140.345055869991,91.15434390000155,53544.27570168001 2023-07-01,10:29:35.000,182,10980698,13005,0,1688207374,13140.405682659992,91.10499998999876,53544.26172744 2023-07-01,10:29:36.000,182,10980682,13605,0,1688207375,13140.378737419996,91.10499998999876,53544.26172744 2023-07-01,10:29:37.000,182,10980744,13285,0,1688207376,13140.331583250001,91.09090173000004,53544.25474032001 2023-07-01,10:29:38.000,182,10980689,13325,0,1688207377,13140.351792180001,91.08385260000068,53544.30365016001 2023-07-01,10:29:39.000,182,10980705,12885,0,1688207378,13140.297901699996,91.09090173000004,53544.21980472 2023-07-01,10:29:40.000,182,10980680,13085,0,1688207379,13140.297901699996,91.07680347000132,53544.25474032001 2023-07-01,10:29:41.000,182,10980606,13085,0,1688207380,13140.351792180001,91.0627052100026,53544.26871456 2023-07-01,10:29:42.000,182,10980675,12925,0,1688207381,13140.378737419996,91.0627052100026,53544.35954712 2023-07-01,10:29:43.000,182,10980668,13205,0,1688207382,13140.385473729992,91.03450868999789,53544.33858576 2023-07-01,10:29:44.000,182,10980721,13405,0,1688207383,13140.318110629996,91.03450868999789,53544.31063728 2023-07-01,10:29:45.000,182,10980704,13285,0,1688207384,13140.331583250001,91.00631217000046,53544.2477532 2023-07-01,10:29:46.000,182,10980715,13205,0,1688207385,13140.297901699996,91.01336129999981,53544.29666304 2023-07-01,10:29:47.000,182,10980691,13085,0,1688207386,13140.338319559996,91.04155782000453,53544.3176244 2023-07-01,10:29:48.000,182,10980699,13085,0,1688207387,13140.297901699996,91.04860695000389,53544.31063728 2023-07-01,10:29:49.000,182,10980724,13165,0,1688207388,13140.291165390001,91.02745955999853,53544.33858576 2023-07-01,10:29:50.000,182,10980663,13445,0,1688207389,13140.331583250001,90.94286999999895,53544.33858576 2023-07-01,10:29:51.000,182,10980673,13325,0,1688207390,13140.412418970001,91.00631217000046,53544.37352136001 2023-07-01,10:29:52.000,182,10980683,13365,0,1688207391,13140.311374320001,91.04860695000389,53544.39448272001 2023-07-01,10:29:53.000,182,10980728,13365,0,1688207392,13140.244011219991,91.04155782000453,53544.30365016001 2023-07-01,10:29:54.000,182,10980708,13045,0,1688207393,13140.284429079991,91.01336129999981,53544.3176244 2023-07-01,10:29:55.000,182,10980681,13125,0,1688207394,13140.318110629996,91.01336129999981,53544.345572879996 2023-07-01,10:29:56.000,182,10980694,13405,0,1688207395,13140.378737419996,90.98516478000238,53544.40845696 2023-07-01,10:29:57.000,182,10980695,13365,0,1688207396,13140.398946349997,90.99221391000174,53544.44339256001 2023-07-01,10:29:58.000,182,10980671,12925,0,1688207397,13140.365264799992,91.02041042999917,53544.35256000001 2023-07-01,10:29:59.000,182,10980686,13325,0,1688207398,13140.338319559996,91.01336129999981,53544.33858576 2023-07-01,10:30:00.000,182,10980677,13165,0,1688207399,13140.405682659992,91.03450868999789,53544.345572879996 2023-07-01,10:30:01.000,182,10980713,13205,0,1688207400,13140.439364209997,91.21778607000306,53544.32461152001 2023-07-01,10:30:02.000,182,10980746,13165,0,1688207401,13140.358528489996,91.0627052100026,53544.42243120001 2023-07-01,10:30:03.000,182,10980672,13325,0,1688207402,13140.318110629996,91.07680347000132,53544.28967592 2023-07-01,10:30:04.000,182,10980677,13005,0,1688207403,13140.338319559996,91.0979508599994,53544.35256000001 2023-07-01,10:30:05.000,182,10980655,13045,0,1688207404,13140.351792180001,91.0627052100026,53544.35954712 2023-07-01,10:30:06.000,182,10980697,13045,0,1688207405,13140.358528489996,91.0627052100026,53544.43640544 2023-07-01,10:30:07.000,182,10980682,12965,0,1688207406,13140.324846939991,91.08385260000068,53544.331598640005 2023-07-01,10:30:08.000,182,10980711,13165,0,1688207407,13140.291165390001,91.07680347000132,53544.345572879996 2023-07-01,10:30:09.000,182,10980654,13125,0,1688207408,13140.25074753,91.06975434000196,53544.29666304 2023-07-01,10:30:10.000,182,10980662,13005,0,1688207409,13140.223802289991,91.10499998999876,53544.282688800005 2023-07-01,10:30:11.000,182,10980678,13285,0,1688207410,13140.2305386,91.11909825000475,53544.36653424 2023-07-01,10:30:12.000,182,10980660,13245,0,1688207411,13140.237274909996,91.13319651000347,53544.35256000001 2023-07-01,10:30:13.000,182,10980711,13085,0,1688207412,13140.21032967,91.18958954999835,53544.35256000001 2023-07-01,10:30:14.000,182,10980672,13245,0,1688207413,13140.196857049996,91.17549128999963,53544.35256000001 2023-07-01,10:30:15.000,182,10980701,13085,0,1688207414,13140.25074753,91.17549128999963,53544.331598640005 2023-07-01,10:30:16.000,182,10980666,13125,0,1688207415,13140.196857049996,91.18254041999899,53544.26172744 2023-07-01,10:30:17.000,182,10980673,13045,0,1688207416,13140.16991181,91.1966386799977,53544.2477532 2023-07-01,10:30:18.000,182,10980676,13245,0,1688207417,13140.16991181,91.2107369400037,53544.282688800005 2023-07-01,10:30:19.000,182,10980668,13165,0,1688207418,13140.12949395,91.20368781000434,53544.212817600004 2023-07-01,10:30:20.000,182,10980692,13285,0,1688207419,13140.14296656999,91.27417910999793,53544.28967592 2023-07-01,10:30:21.000,182,10980674,13125,0,1688207420,13140.21032967,91.21778607000306,53544.31063728 2023-07-01,10:30:22.000,182,10980673,13085,0,1688207421,13140.203593359991,91.26712997999857,53544.331598640005 2023-07-01,10:30:23.000,182,10980670,13085,0,1688207422,13140.257483839996,91.25303171999985,53544.32461152001 2023-07-01,10:30:24.000,182,10980742,13125,0,1688207423,13140.156439189996,91.2459825900005,53544.233778960006 2023-07-01,10:30:25.000,182,10980691,13045,0,1688207424,13140.16991181,91.25303171999985,53544.26871456 2023-07-01,10:30:26.000,182,10980698,13165,0,1688207425,13140.18338442999,91.29532650000328,53544.2477532 2023-07-01,10:30:27.000,182,10980714,13445,0,1688207426,13140.2305386,91.26712997999857,53544.25474032001 2023-07-01,10:30:28.000,182,10980699,13325,0,1688207427,13140.14970288,91.2459825900005,53544.24076608 2023-07-01,10:30:29.000,182,10980669,13205,0,1688207428,13140.19012074,91.27417910999793,53544.27570168001 2023-07-01,10:30:30.000,182,10980692,13165,0,1688207429,13140.2305386,91.28122824000457,53544.32461152001 2023-07-01,10:30:31.000,182,10980683,13005,0,1688207430,13140.2305386,91.27417910999793,53544.31063728 2023-07-01,10:30:32.000,182,10980671,13285,0,1688207431,13140.2305386,91.30237563000264,53544.282688800005 2023-07-01,10:30:33.000,182,10980678,13045,0,1688207432,13140.196857049996,91.30237563000264,53544.26871456 2023-07-01,10:30:34.000,182,10980664,13325,0,1688207433,13140.196857049996,91.29532650000328,53544.27570168001 2023-07-01,10:30:35.000,182,10980714,12925,0,1688207434,13140.19012074,91.35876867000479,53544.25474032001 2023-07-01,10:30:36.000,182,10980677,13285,0,1688207435,13140.18338442999,91.3446704099988,53544.29666304 2023-07-01,10:30:37.000,182,10980676,13565,0,1688207436,13140.2305386,91.33057215000008,53544.345572879996 2023-07-01,10:30:38.000,182,10980656,13205,0,1688207437,13140.237274909996,91.33762127999944,53544.28967592 2023-07-01,10:30:39.000,182,10980657,13325,0,1688207438,13140.237274909996,91.3446704099988,53544.25474032001 2023-07-01,10:30:40.000,182,10980650,13445,0,1688207439,13140.21032967,91.37991606000287,53544.28967592 2023-07-01,10:30:41.000,182,10980648,13045,0,1688207440,13140.277692769996,91.35171953999816,53544.28967592 2023-07-01,10:30:42.000,182,10980660,12965,0,1688207441,13140.237274909996,91.37991606000287,53544.30365016001 2023-07-01,10:30:43.000,182,10980650,13005,0,1688207442,13140.264220149991,91.35876867000479,53544.24076608 2023-07-01,10:30:44.000,182,10980696,13205,0,1688207443,13140.21032967,91.38696519000223,53544.2477532 2023-07-01,10:30:45.000,182,10980678,13165,0,1688207444,13140.311374320001,91.4081125800003,53544.3176244 2023-07-01,10:30:46.000,182,10980714,13285,0,1688207445,13140.324846939991,91.40106345000095,53544.345572879996 2023-07-01,10:30:47.000,182,10980660,13605,0,1688207446,13140.304638009991,91.42925996999838,53544.24076608 2023-07-01,10:30:48.000,182,10980659,13125,0,1688207447,13140.331583250001,91.45040736000374,53544.29666304 2023-07-01,10:30:49.000,182,10980691,13045,0,1688207448,13140.27095646,91.47155475000181,53544.21980472 2023-07-01,10:30:50.000,182,10980661,13085,0,1688207449,13140.297901699996,91.47860388000117,53544.163907760005 2023-07-01,10:30:51.000,182,10980692,13205,0,1688207450,13140.365264799992,91.43630909999774,53544.24076608 2023-07-01,10:30:52.000,182,10980661,13725,0,1688207451,13140.318110629996,91.46450562000246,53544.26172744 2023-07-01,10:30:53.000,182,10980649,13205,0,1688207452,13140.345055869991,91.4574564900031,53544.24076608 2023-07-01,10:30:54.000,182,10980685,13485,0,1688207453,13140.398946349997,91.49270213999989,53544.233778960006 2023-07-01,10:30:55.000,182,10980693,13245,0,1688207454,13140.446100519992,91.48565301000053,53544.30365016001 2023-07-01,10:30:56.000,182,10980652,13365,0,1688207455,13140.405682659992,91.43630909999774,53544.26871456 2023-07-01,10:30:57.000,182,10980694,13005,0,1688207456,13140.412418970001,91.43630909999774,53544.282688800005 2023-07-01,10:30:58.000,182,10980686,12885,0,1688207457,13140.439364209997,91.44335823000438,53544.282688800005 2023-07-01,10:30:59.000,182,10980690,13485,0,1688207458,13140.432627900002,91.42925996999838,53544.22679184001 2023-07-01,10:31:00.000,182,10980657,13045,0,1688207459,13140.398946349997,91.4574564900031,53544.163907760005 2023-07-01,10:31:01.000,182,10980650,13325,0,1688207460,13140.493254690002,91.42925996999838,53544.37352136001 2023-07-01,10:31:02.000,182,10980682,13245,0,1688207461,13140.520199929997,91.46450562000246,53544.3176244 2023-07-01,10:31:03.000,182,10980710,13085,0,1688207462,13140.547145169992,91.41516170999967,53544.31063728 2023-07-01,10:31:04.000,182,10980697,13205,0,1688207463,13140.452836830002,91.42221083999902,53544.212817600004 2023-07-01,10:31:05.000,182,10980673,13165,0,1688207464,13140.520199929997,91.36581780000415,53544.2477532 2023-07-01,10:31:06.000,182,10980664,12925,0,1688207465,13140.479782069997,91.40106345000095,53544.24076608 2023-07-01,10:31:07.000,182,10980699,13405,0,1688207466,13140.567354099992,91.36581780000415,53544.26871456 2023-07-01,10:31:08.000,182,10980669,13165,0,1688207467,13140.601035649997,91.38696519000223,53544.282688800005 2023-07-01,10:31:09.000,182,10980672,13285,0,1688207468,13140.668398749993,91.3446704099988,53544.28967592 2023-07-01,10:31:10.000,182,10980722,13285,0,1688207469,13140.722289229998,91.33762127999944,53544.32461152001 2023-07-01,10:31:11.000,182,10980663,13205,0,1688207470,13140.742498159998,91.35171953999816,53544.331598640005 2023-07-01,10:31:12.000,182,10980689,13045,0,1688207471,13140.708816609993,91.35876867000479,53544.282688800005 2023-07-01,10:31:13.000,182,10980670,13005,0,1688207472,13140.702080299998,91.33057215000008,53544.26871456 2023-07-01,10:31:14.000,182,10980684,13085,0,1688207473,13140.688607679993,91.33057215000008,53544.27570168001 2023-07-01,10:31:15.000,182,10980731,13125,0,1688207474,13140.749234469993,91.309424760002,53544.401469840006 2023-07-01,10:31:16.000,182,10980702,13285,0,1688207475,13140.796388639988,91.28122824000457,53544.37352136001 2023-07-01,10:31:17.000,182,10980682,13205,0,1688207476,13140.857015429989,91.28122824000457,53544.380508480004 2023-07-01,10:31:18.000,182,10980681,13325,0,1688207477,13140.830070189993,91.29532650000328,53544.39448272001 2023-07-01,10:31:19.000,182,10980664,13325,0,1688207478,13140.843542809998,91.33762127999944,53544.33858576 2023-07-01,10:31:20.000,182,10980686,13285,0,1688207479,13140.830070189993,91.26712997999857,53544.32461152001 2023-07-01,10:31:21.000,182,10980685,12925,0,1688207480,13140.904169599999,91.26008084999921,53544.32461152001 2023-07-01,10:31:22.000,182,10980630,13285,0,1688207481,13140.850279119994,91.31647389000136,53544.331598640005 2023-07-01,10:31:23.000,182,10980654,13245,0,1688207482,13140.890696979994,91.26712997999857,53544.28967592 2023-07-01,10:31:24.000,182,10980658,13165,0,1688207483,13140.897433289989,91.25303171999985,53544.32461152001 2023-07-01,10:31:25.000,182,10980683,13205,0,1688207484,13140.944587459999,91.27417910999793,53544.401469840006 2023-07-01,10:31:26.000,182,10980701,13245,0,1688207485,13140.958060079989,91.28122824000457,53544.39448272001 2023-07-01,10:31:37.000,182,10980667,13285,0,1688207496,13140.964796389999,91.32352302000072,53544.331598640005 2023-07-01,10:31:38.000,182,10980683,13325,0,1688207497,13140.971532699994,91.32352302000072,53544.37352136001 2023-07-01,10:31:39.000,182,10980691,13365,0,1688207498,13140.951323769994,91.31647389000136,53544.35256000001 2023-07-01,10:31:40.000,182,10980665,13045,0,1688207499,13140.971532699994,91.35876867000479,53544.33858576 2023-07-01,10:31:41.000,182,10980698,13285,0,1688207500,13141.09952258999,91.32352302000072,53544.46435392 2023-07-01,10:31:42.000,182,10980665,13285,0,1688207501,13141.032159489994,91.31647389000136,53544.39448272001 2023-07-01,10:31:43.000,182,10980626,13205,0,1688207502,13141.03889579999,91.33057215000008,53544.43640544 2023-07-01,10:31:44.000,182,10980671,13245,0,1688207503,13140.97826900999,91.29532650000328,53544.380508480004 2023-07-01,10:31:45.000,182,10980676,13445,0,1688207504,13140.991741629994,91.32352302000072,53544.36653424 2023-07-01,10:31:46.000,182,10980709,13165,0,1688207505,13140.944587459999,91.36581780000415,53544.3176244 2023-07-01,10:31:47.000,182,10980677,13205,0,1688207506,13141.011950559994,91.30237563000264,53544.35256000001 2023-07-01,10:31:48.000,182,10980680,13445,0,1688207507,13140.971532699994,91.33057215000008,53544.37352136001 2023-07-01,10:31:49.000,182,10980685,13085,0,1688207508,13141.025423179999,91.37286693000351,53544.401469840006 2023-07-01,10:31:50.000,182,10980683,13005,0,1688207509,13141.005214249999,91.38696519000223,53544.48531528 2023-07-01,10:31:51.000,182,10980700,13125,0,1688207510,13141.072577349994,91.38696519000223,53544.47832816 2023-07-01,10:31:52.000,182,10980709,13325,0,1688207511,13141.032159489994,91.37286693000351,53544.42941832 2023-07-01,10:31:53.000,182,10980699,13085,0,1688207512,13141.05910472999,91.37991606000287,53544.43640544 2023-07-01,10:31:54.000,182,10980670,13165,0,1688207513,13141.025423179999,91.39401432000159,53544.380508480004 2023-07-01,10:31:55.000,182,10980677,13085,0,1688207514,13140.97826900999,91.37991606000287,53544.401469840006 2023-07-01,10:31:56.000,182,10980713,13085,0,1688207515,13141.011950559994,91.38696519000223,53544.43640544 2023-07-01,10:31:57.000,182,10980714,13165,0,1688207516,13141.07931365999,91.35171953999816,53544.47832816 2023-07-01,10:31:58.000,182,10980672,13085,0,1688207517,13141.025423179999,91.35876867000479,53544.47134104001 2023-07-01,10:31:59.000,182,10980698,13125,0,1688207518,13140.991741629994,91.309424760002,53544.41544408 2023-07-01,10:32:00.000,182,10980678,13325,0,1688207519,13140.991741629994,91.309424760002,53544.46435392 2023-07-01,10:32:01.000,182,10980697,13285,0,1688207520,13141.011950559994,91.309424760002,53544.47832816 2023-07-01,10:32:02.000,182,10980655,13325,0,1688207521,13140.991741629994,91.3446704099988,53544.49230240001 2023-07-01,10:32:03.000,182,10980690,13245,0,1688207522,13140.904169599999,91.30237563000264,53544.40845696 2023-07-01,10:32:04.000,182,10980669,13285,0,1688207523,13140.951323769994,91.33762127999944,53544.48531528 2023-07-01,10:32:05.000,182,10980714,13165,0,1688207524,13141.011950559994,91.29532650000328,53544.50627664 2023-07-01,10:32:06.000,182,10980676,12965,0,1688207525,13140.951323769994,91.35876867000479,53544.513263759996 2023-07-01,10:32:07.000,182,10980692,13125,0,1688207526,13140.910905909994,91.33057215000008,53544.49230240001 2023-07-01,10:32:08.000,182,10980687,13205,0,1688207527,13140.931114839994,91.33057215000008,53544.47134104001 2023-07-01,10:32:09.000,182,10980651,13405,0,1688207528,13140.890696979994,91.33057215000008,53544.43640544 2023-07-01,10:32:10.000,182,10980711,13125,0,1688207529,13140.850279119994,91.36581780000415,53544.44339256001 2023-07-01,10:32:11.000,182,10980668,13005,0,1688207530,13140.843542809998,91.3446704099988,53544.450379680005 2023-07-01,10:32:12.000,182,10980698,13245,0,1688207531,13140.863751739998,91.31647389000136,53544.47832816 2023-07-01,10:32:13.000,182,10980706,13405,0,1688207532,13140.843542809998,91.28122824000457,53544.47832816 2023-07-01,10:32:14.000,182,10980673,13405,0,1688207533,13140.823333879998,91.31647389000136,53544.4573668 2023-07-01,10:32:15.000,182,10980743,12925,0,1688207534,13140.910905909994,91.31647389000136,53544.48531528 2023-07-01,10:32:16.000,182,10980705,12925,0,1688207535,13140.870488049994,91.28122824000457,53544.46435392 2023-07-01,10:32:17.000,182,10980709,13205,0,1688207536,13140.877224359989,91.309424760002,53544.41544408 2023-07-01,10:32:18.000,182,10980651,13245,0,1688207537,13140.877224359989,91.33057215000008,53544.4573668 2023-07-01,10:32:19.000,182,10980698,13365,0,1688207538,13140.823333879998,91.28827737000393,53544.401469840006 2023-07-01,10:32:20.000,182,10980682,13285,0,1688207539,13140.823333879998,91.29532650000328,53544.39448272001 2023-07-01,10:32:21.000,182,10980675,13045,0,1688207540,13140.904169599999,91.26712997999857,53544.48531528 2023-07-01,10:32:22.000,182,10980694,13165,0,1688207541,13140.910905909994,91.26008084999921,53544.47832816 2023-07-01,10:32:23.000,182,10980686,13005,0,1688207542,13140.897433289989,91.25303171999985,53544.46435392 2023-07-01,10:32:24.000,182,10980716,13085,0,1688207543,13140.850279119994,91.23188433000178,53544.35954712 2023-07-01,10:32:25.000,182,10980711,13165,0,1688207544,13140.910905909994,91.2107369400037,53544.39448272001 2023-07-01,10:32:26.000,182,10980720,13085,0,1688207545,13140.830070189993,91.26008084999921,53544.36653424 2023-07-01,10:32:27.000,182,10980704,13165,0,1688207546,13140.877224359989,91.21778607000306,53544.401469840006 2023-07-01,10:32:28.000,182,10980672,12965,0,1688207547,13140.809861259993,91.2107369400037,53544.35256000001 2023-07-01,10:32:29.000,182,10980645,13205,0,1688207548,13140.836806499989,91.25303171999985,53544.41544408 2023-07-01,10:32:30.000,182,10980681,13045,0,1688207549,13140.890696979994,91.21778607000306,53544.40845696 2023-07-01,10:32:31.000,182,10980677,13325,0,1688207550,13140.937851149989,91.1966386799977,53544.41544408 2023-07-01,10:32:32.000,182,10980691,13405,0,1688207551,13140.857015429989,91.2107369400037,53544.36653424 2023-07-01,10:32:33.000,182,10980702,12965,0,1688207552,13140.863751739998,91.18254041999899,53544.36653424 2023-07-01,10:32:34.000,182,10980670,13005,0,1688207553,13140.830070189993,91.18254041999899,53544.39448272001 2023-07-01,10:32:35.000,182,10980674,13405,0,1688207554,13140.803124949998,91.17549128999963,53544.35256000001 2023-07-01,10:32:36.000,182,10980701,13245,0,1688207555,13140.836806499989,91.18254041999899,53544.35954712 2023-07-01,10:32:37.000,182,10980673,13405,0,1688207556,13140.843542809998,91.18958954999835,53544.40845696 2023-07-01,10:32:38.000,182,10980728,13245,0,1688207557,13140.843542809998,91.14729477000219,53544.40845696 2023-07-01,10:32:39.000,182,10980670,12685,0,1688207558,13140.836806499989,91.18254041999899,53544.39448272001 2023-07-01,10:32:40.000,182,10980702,13085,0,1688207559,13140.823333879998,91.15434390000155,53544.3874956 2023-07-01,10:32:41.000,182,10980673,13365,0,1688207560,13140.796388639988,91.17549128999963,53544.35256000001 2023-07-01,10:32:42.000,182,10980680,12885,0,1688207561,13140.782916019998,91.16139303000091,53544.37352136001 2023-07-01,10:32:43.000,182,10980689,13205,0,1688207562,13140.782916019998,91.14729477000219,53544.36653424 2023-07-01,10:32:44.000,182,10980679,12965,0,1688207563,13140.749234469993,91.16139303000091,53544.35256000001 2023-07-01,10:32:45.000,182,10980673,13445,0,1688207564,13140.776179709988,91.16139303000091,53544.36653424 2023-07-01,10:32:46.000,182,10980669,13525,0,1688207565,13140.789652329993,91.13319651000347,53544.43640544 2023-07-01,10:32:47.000,182,10980654,12845,0,1688207566,13140.796388639988,91.14729477000219,53544.3874956 2023-07-01,10:32:48.000,182,10980726,13045,0,1688207567,13140.762707089998,91.23893346000114,53544.401469840006 2023-07-01,10:32:49.000,182,10980685,13005,0,1688207568,13140.702080299998,91.14729477000219,53544.32461152001 2023-07-01,10:32:50.000,182,10980702,13205,0,1688207569,13140.735761849988,91.11204911999812,53544.3176244 2023-07-01,10:32:51.000,182,10980667,13165,0,1688207570,13140.742498159998,91.07680347000132,53544.33858576 2023-07-01,10:32:52.000,182,10980696,13165,0,1688207571,13140.735761849988,91.07680347000132,53544.40845696 2023-07-01,10:32:53.000,182,10980639,13165,0,1688207572,13140.755970779988,91.13319651000347,53544.331598640005 2023-07-01,10:32:54.000,182,10980660,13005,0,1688207573,13140.729025539993,91.0979508599994,53544.33858576 2023-07-01,10:32:55.000,182,10980687,12885,0,1688207574,13140.708816609993,91.15434390000155,53544.27570168001 2023-07-01,10:32:56.000,182,10980708,13445,0,1688207575,13140.755970779988,91.11909825000475,53544.345572879996 2023-07-01,10:32:57.000,182,10980690,13245,0,1688207576,13140.729025539993,91.14729477000219,53544.29666304 2023-07-01,10:32:58.000,182,10980650,13245,0,1688207577,13140.702080299998,91.13319651000347,53544.331598640005 2023-07-01,10:32:59.000,182,10980709,13245,0,1688207578,13140.627980889993,91.17549128999963,53544.28967592 2023-07-01,10:33:00.000,182,10980671,13365,0,1688207579,13140.675135060003,91.14024564000283,53544.345572879996 2023-07-01,10:33:01.000,182,10980665,13245,0,1688207580,13140.742498159998,91.16139303000091,53544.345572879996 2023-07-01,10:33:02.000,182,10980697,13325,0,1688207581,13140.722289229998,91.12614738000411,53544.33858576 2023-07-01,10:33:03.000,182,10980663,12965,0,1688207582,13140.715552919988,91.16139303000091,53544.32461152001 2023-07-01,10:33:04.000,182,10980690,12925,0,1688207583,13140.654926130002,91.15434390000155,53544.2477532 2023-07-01,10:33:05.000,182,10980691,13165,0,1688207584,13140.675135060003,91.15434390000155,53544.26172744 2023-07-01,10:33:06.000,182,10980681,13125,0,1688207585,13140.681871369998,91.16139303000091,53544.26871456 2023-07-01,10:33:07.000,182,10980682,13365,0,1688207586,13140.654926130002,91.16139303000091,53544.26172744 2023-07-01,10:33:08.000,182,10980675,13245,0,1688207587,13140.601035649997,91.12614738000411,53544.27570168001 2023-07-01,10:33:09.000,182,10980724,13365,0,1688207588,13140.614508270002,91.18254041999899,53544.282688800005 2023-07-01,10:33:10.000,182,10980647,13085,0,1688207589,13140.641453509998,91.21778607000306,53544.33858576 2023-07-01,10:33:11.000,182,10980665,13045,0,1688207590,13140.648189819993,91.17549128999963,53544.31063728 2023-07-01,10:33:12.000,182,10980697,13125,0,1688207591,13140.634717200002,91.20368781000434,53544.28967592 2023-07-01,10:33:13.000,182,10980679,13005,0,1688207592,13140.587563029992,91.22483520000242,53544.19185624 2023-07-01,10:33:14.000,182,10980670,13285,0,1688207593,13140.587563029992,91.23188433000178,53544.19185624 2023-07-01,10:33:15.000,182,10980616,13245,0,1688207594,13140.607771959993,91.28122824000457,53544.25474032001 2023-07-01,10:33:16.000,182,10980684,13165,0,1688207595,13140.614508270002,91.26712997999857,53544.26172744 2023-07-01,10:33:17.000,182,10980657,13085,0,1688207596,13140.621244579997,91.28827737000393,53544.26871456 2023-07-01,10:33:18.000,182,10980702,13045,0,1688207597,13140.627980889993,91.28122824000457,53544.32461152001 2023-07-01,10:33:19.000,182,10980649,13165,0,1688207598,13140.594299340002,91.3446704099988,53544.21980472 2023-07-01,10:33:20.000,182,10980723,13125,0,1688207599,13140.607771959993,91.30237563000264,53544.233778960006 2023-07-01,10:33:21.000,182,10980669,13205,0,1688207600,13140.607771959993,91.35876867000479,53544.18486912001 2023-07-01,10:33:22.000,182,10980668,13085,0,1688207601,13140.607771959993,91.33057215000008,53544.2477532 2023-07-01,10:33:23.000,182,10980704,13285,0,1688207602,13140.607771959993,91.36581780000415,53544.12897216 2023-07-01,10:33:24.000,182,10980673,13005,0,1688207603,13140.621244579997,91.36581780000415,53544.17089488 2023-07-01,10:33:25.000,182,10980693,13205,0,1688207604,13140.702080299998,91.42925996999838,53544.233778960006 2023-07-01,10:33:26.000,182,10980647,13285,0,1688207605,13140.722289229998,91.4081125800003,53544.24076608 2023-07-01,10:33:27.000,182,10980668,13325,0,1688207606,13140.702080299998,91.42925996999838,53544.21980472 2023-07-01,10:33:28.000,182,10980678,13125,0,1688207607,13140.681871369998,91.4574564900031,53544.26172744 2023-07-01,10:33:29.000,182,10980658,13285,0,1688207608,13140.641453509998,91.45040736000374,53544.15692064001 2023-07-01,10:33:30.000,182,10980712,13325,0,1688207609,13140.634717200002,91.42221083999902,53544.163907760005 2023-07-01,10:33:31.000,182,10980645,13285,0,1688207610,13140.702080299998,91.4574564900031,53544.24076608 2023-07-01,10:33:32.000,182,10980687,13285,0,1688207611,13140.668398749993,91.47155475000181,53544.21980472 2023-07-01,10:33:33.000,182,10980696,13365,0,1688207612,13140.708816609993,91.4574564900031,53544.18486912001 2023-07-01,10:33:34.000,182,10980693,13125,0,1688207613,13140.668398749993,91.57024257000012,53544.20583048001 2023-07-01,10:33:35.000,182,10980683,13205,0,1688207614,13140.735761849988,91.51384952999797,53544.22679184001 2023-07-01,10:33:36.000,182,10980654,13085,0,1688207615,13140.722289229998,91.48565301000053,53544.19185624 2023-07-01,10:33:37.000,182,10980699,13125,0,1688207616,13140.702080299998,91.54204605000268,53544.163907760005 2023-07-01,10:33:38.000,182,10980692,13245,0,1688207617,13140.722289229998,91.54909518000204,53544.177881999996 2023-07-01,10:33:39.000,182,10980647,13125,0,1688207618,13140.708816609993,91.57024257000012,53544.12897216 2023-07-01,10:33:40.000,182,10980657,13245,0,1688207619,13140.729025539993,91.59843909000483,53544.20583048001 2023-07-01,10:33:41.000,182,10980668,13245,0,1688207620,13140.830070189993,91.57024257000012,53544.233778960006 2023-07-01,10:33:42.000,182,10980660,13285,0,1688207621,13140.836806499989,91.5913899599982,53544.22679184001 2023-07-01,10:33:43.000,182,10980664,13165,0,1688207622,13140.850279119994,91.5913899599982,53544.212817600004 2023-07-01,10:33:44.000,182,10980680,13285,0,1688207623,13140.830070189993,91.61958648000291,53544.18486912001 2023-07-01,10:33:45.000,182,10980683,13085,0,1688207624,13140.870488049994,91.57729169999948,53544.19185624 2023-07-01,10:33:46.000,182,10980640,13165,0,1688207625,13140.883960669998,91.61253735000355,53544.24076608 2023-07-01,10:33:47.000,182,10980705,13285,0,1688207626,13140.910905909994,91.58434082999884,53544.20583048001 2023-07-01,10:33:48.000,182,10980699,13405,0,1688207627,13140.850279119994,91.59843909000483,53544.17089488 2023-07-01,10:33:49.000,182,10980669,13165,0,1688207628,13140.924378529999,91.52794779000396,53544.21980472 2023-07-01,10:33:50.000,182,10980651,12965,0,1688207629,13140.97826900999,91.57024257000012,53544.26871456 2023-07-01,10:33:51.000,182,10980681,13285,0,1688207630,13141.025423179999,91.56319344000076,53544.282688800005 2023-07-01,10:33:52.000,182,10980696,13165,0,1688207631,13140.951323769994,91.5913899599982,53544.19185624 2023-07-01,10:33:53.000,182,10980671,13365,0,1688207632,13140.97826900999,91.5913899599982,53544.177881999996 2023-07-01,10:33:54.000,182,10980653,13005,0,1688207633,13140.971532699994,91.57024257000012,53544.21980472 2023-07-01,10:33:55.000,182,10980690,13125,0,1688207634,13141.08604997,91.53499692000332,53544.24076608 2023-07-01,10:33:56.000,182,10980660,13285,0,1688207635,13141.052368419994,91.56319344000076,53544.21980472 2023-07-01,10:33:57.000,182,10980694,13245,0,1688207636,13141.16014937999,91.61253735000355,53544.31063728 2023-07-01,10:33:58.000,182,10980675,13205,0,1688207637,13141.14667676,91.54204605000268,53544.32461152001 2023-07-01,10:33:59.000,182,10980698,13125,0,1688207638,13141.1062589,91.51384952999797,53544.282688800005 2023-07-01,10:34:00.000,182,10980678,12925,0,1688207639,13141.133204139995,91.53499692000332,53544.282688800005 2023-07-01,10:34:01.000,182,10980737,13325,0,1688207640,13141.18035830999,91.5208986600046,53544.31063728 2023-07-01,10:34:02.000,182,10980693,13365,0,1688207641,13141.18035830999,91.45040736000374,53544.29666304 2023-07-01,10:34:03.000,182,10980684,13165,0,1688207642,13141.16688569,91.48565301000053,53544.26172744 2023-07-01,10:34:04.000,182,10980654,13325,0,1688207643,13141.18709462,91.47860388000117,53544.282688800005 2023-07-01,10:34:05.000,182,10980646,13085,0,1688207644,13141.24772141,91.4574564900031,53544.28967592 2023-07-01,10:34:06.000,182,10980655,13205,0,1688207645,13141.28140295999,91.43630909999774,53544.27570168001 2023-07-01,10:34:07.000,182,10980679,13125,0,1688207646,13141.32182081999,91.41516170999967,53544.380508480004 2023-07-01,10:34:08.000,182,10980697,13445,0,1688207647,13141.274666649995,91.46450562000246,53544.33858576 2023-07-01,10:34:09.000,182,10980669,13285,0,1688207648,13141.28813927,91.41516170999967,53544.26172744 2023-07-01,10:34:10.000,182,10980625,13285,0,1688207649,13141.274666649995,91.47155475000181,53544.27570168001 2023-07-01,10:34:11.000,182,10980661,13085,0,1688207650,13141.32855713,91.38696519000223,53544.3176244 2023-07-01,10:34:12.000,182,10980704,13325,0,1688207651,13141.315084509995,91.41516170999967,53544.35256000001 2023-07-01,10:34:13.000,182,10980717,13325,0,1688207652,13141.30161188999,91.40106345000095,53544.30365016001 2023-07-01,10:34:14.000,182,10980682,13165,0,1688207653,13141.3083482,91.41516170999967,53544.33858576 2023-07-01,10:34:15.000,182,10980684,13085,0,1688207654,13141.355502369996,91.37286693000351,53544.40845696 2023-07-01,10:34:16.000,182,10980752,12965,0,1688207655,13141.294875579995,91.40106345000095,53544.380508480004 2023-07-01,10:34:17.000,182,10980678,13285,0,1688207656,13141.32855713,91.37286693000351,53544.3874956 2023-07-01,10:34:18.000,182,10980644,13365,0,1688207657,13141.32182081999,91.40106345000095,53544.36653424 2023-07-01,10:34:19.000,182,10980677,13205,0,1688207658,13141.294875579995,91.38696519000223,53544.331598640005 2023-07-01,10:34:20.000,182,10980675,13325,0,1688207659,13141.28813927,91.37286693000351,53544.380508480004 2023-07-01,10:34:21.000,182,10980708,13285,0,1688207660,13141.36223867999,91.40106345000095,53544.41544408 2023-07-01,10:34:22.000,182,10980683,13165,0,1688207661,13141.375711299996,91.42925996999838,53544.4573668 2023-07-01,10:34:23.000,182,10980703,13285,0,1688207662,13141.34876606,91.36581780000415,53544.42243120001 2023-07-01,10:34:24.000,182,10980693,13485,0,1688207663,13141.30161188999,91.35171953999816,53544.39448272001 2023-07-01,10:34:25.000,182,10980665,13245,0,1688207664,13141.315084509995,91.36581780000415,53544.37352136001 2023-07-01,10:34:26.000,182,10980697,13245,0,1688207665,13141.28140295999,91.38696519000223,53544.43640544 2023-07-01,10:34:27.000,182,10980709,13045,0,1688207666,13141.28140295999,91.42925996999838,53544.36653424 2023-07-01,10:34:28.000,182,10980700,13125,0,1688207667,13141.28140295999,91.40106345000095,53544.401469840006 2023-07-01,10:34:29.000,182,10980689,13005,0,1688207668,13141.315084509995,91.37991606000287,53544.36653424 2023-07-01,10:34:30.000,182,10980694,12925,0,1688207669,13141.34202974999,91.39401432000159,53544.450379680005 2023-07-01,10:34:31.000,182,10980665,13405,0,1688207670,13141.32855713,91.35876867000479,53544.43640544 2023-07-01,10:34:32.000,182,10980675,13285,0,1688207671,13141.517173809996,91.42221083999902,53544.39448272001 2023-07-01,10:34:33.000,182,10980692,13125,0,1688207672,13141.28813927,91.40106345000095,53544.37352136001 2023-07-01,10:34:34.000,182,10980677,13085,0,1688207673,13141.234248789995,91.40106345000095,53544.35954712 2023-07-01,10:34:35.000,182,10980668,13205,0,1688207674,13141.30161188999,91.35876867000479,53544.40845696 2023-07-01,10:34:36.000,182,10980674,13245,0,1688207675,13141.32182081999,91.35876867000479,53544.42941832 2023-07-01,10:34:37.000,182,10980655,13125,0,1688207676,13141.34876606,91.37286693000351,53544.4573668 2023-07-01,10:34:38.000,182,10980670,13085,0,1688207677,13141.32855713,91.38696519000223,53544.47134104001 2023-07-01,10:34:39.000,182,10980693,12845,0,1688207678,13141.315084509995,91.42221083999902,53544.36653424 2023-07-01,10:34:40.000,182,10980720,13285,0,1688207679,13141.32182081999,91.39401432000159,53544.450379680005 2023-07-01,10:34:41.000,182,10980685,13405,0,1688207680,13141.32855713,91.47155475000181,53544.43640544 2023-07-01,10:34:42.000,182,10980621,13205,0,1688207681,13141.30161188999,91.44335823000438,53544.40845696 2023-07-01,10:34:43.000,182,10980671,13045,0,1688207682,13141.294875579995,91.42221083999902,53544.35954712 2023-07-01,10:34:44.000,182,10980666,13205,0,1688207683,13141.335293439995,91.39401432000159,53544.42243120001 2023-07-01,10:34:45.000,182,10980670,13245,0,1688207684,13141.38244760999,91.39401432000159,53544.47832816 2023-07-01,10:34:46.000,182,10980660,13205,0,1688207685,13141.416129159996,91.4081125800003,53544.4573668 2023-07-01,10:34:47.000,182,10980688,12645,0,1688207686,13141.42960178,91.42221083999902,53544.52025088001 2023-07-01,10:34:48.000,182,10980676,13245,0,1688207687,13141.40265653999,91.41516170999967,53544.49230240001 2023-07-01,10:34:49.000,182,10980675,13125,0,1688207688,13141.36223867999,91.4081125800003,53544.42243120001 2023-07-01,10:34:50.000,182,10980710,13245,0,1688207689,13141.335293439995,91.42221083999902,53544.40845696 2023-07-01,10:34:51.000,182,10980662,13285,0,1688207690,13141.355502369996,91.4081125800003,53544.41544408 2023-07-01,10:34:52.000,182,10980678,13245,0,1688207691,13141.34876606,91.46450562000246,53544.450379680005 2023-07-01,10:34:53.000,182,10980677,13085,0,1688207692,13141.36223867999,91.50680039999861,53544.49230240001 2023-07-01,10:34:54.000,182,10980695,13245,0,1688207693,13141.32855713,91.50680039999861,53544.50627664 2023-07-01,10:34:55.000,182,10980679,13045,0,1688207694,13141.355502369996,91.50680039999861,53544.49230240001 2023-07-01,10:34:56.000,182,10980658,13325,0,1688207695,13141.335293439995,91.48565301000053,53544.53422512 2023-07-01,10:34:57.000,182,10980690,13245,0,1688207696,13141.32855713,91.5208986600046,53544.53422512 2023-07-01,10:34:58.000,182,10980669,13085,0,1688207697,13141.32182081999,91.49270213999989,53544.52025088001 2023-07-01,10:34:59.000,182,10980686,13205,0,1688207698,13141.274666649995,91.54909518000204,53544.450379680005 2023-07-01,10:35:00.000,182,10980648,13085,0,1688207699,13141.274666649995,91.56319344000076,53544.499289520005 2023-07-01,10:35:01.000,182,10980674,13125,0,1688207700,13141.36897499,91.60548822000419,53544.53422512 2023-07-01,10:35:02.000,182,10980715,13205,0,1688207701,13141.36223867999,91.58434082999884,53544.52025088001 2023-07-01,10:35:03.000,182,10980651,13125,0,1688207702,13141.28140295999,91.61253735000355,53544.548199360004 2023-07-01,10:35:04.000,182,10980686,13245,0,1688207703,13141.24772141,91.66893038999842,53544.401469840006 2023-07-01,10:35:05.000,182,10980711,13325,0,1688207704,13141.274666649995,91.64778300000035,53544.43640544 2023-07-01,10:35:06.000,182,10980638,13125,0,1688207705,13141.26119402999,91.64778300000035,53544.42941832 2023-07-01,10:35:07.000,182,10980699,13125,0,1688207706,13141.234248789995,91.66893038999842,53544.48531528 2023-07-01,10:35:08.000,182,10980697,13165,0,1688207707,13141.234248789995,91.67597951999778,53544.44339256001 2023-07-01,10:35:09.000,182,10980647,13085,0,1688207708,13141.26119402999,91.69007778000378,53544.48531528 2023-07-01,10:35:10.000,182,10980628,13005,0,1688207709,13141.30161188999,91.68302865000442,53544.47832816 2023-07-01,10:35:11.000,182,10980690,13325,0,1688207710,13141.294875579995,91.7041760400025,53544.48531528 2023-07-01,10:35:12.000,182,10980651,12925,0,1688207711,13141.294875579995,91.71122517000185,53544.44339256001 2023-07-01,10:35:13.000,182,10980681,13165,0,1688207712,13141.24772141,91.71827430000121,53544.44339256001 2023-07-01,10:35:14.000,182,10980660,13045,0,1688207713,13141.28813927,91.69712691000313,53544.41544408 2023-07-01,10:35:15.000,182,10980610,13205,0,1688207714,13141.26793034,91.7041760400025,53544.44339256001 2023-07-01,10:35:16.000,182,10980664,13045,0,1688207715,13141.3083482,91.71122517000185,53544.47832816 2023-07-01,10:35:17.000,182,10980646,13445,0,1688207716,13141.355502369996,91.7041760400025,53544.50627664 2023-07-01,10:35:18.000,182,10980678,13485,0,1688207717,13141.34202974999,91.7041760400025,53544.450379680005 2023-07-01,10:35:19.000,182,10980690,13205,0,1688207718,13141.30161188999,91.73237255999993,53544.40845696 2023-07-01,10:35:20.000,182,10980690,13005,0,1688207719,13141.32182081999,91.72532343000057,53544.44339256001 2023-07-01,10:35:21.000,182,10980672,12845,0,1688207720,13141.375711299996,91.7041760400025,53544.42243120001 2023-07-01,10:35:22.000,182,10980699,13005,0,1688207721,13141.34202974999,91.71827430000121,53544.44339256001 2023-07-01,10:35:23.000,182,10980634,12925,0,1688207722,13141.22751248,91.74647081999865,53544.345572879996 2023-07-01,10:35:24.000,182,10980679,13365,0,1688207723,13141.30161188999,91.77466734000336,53544.46435392 2023-07-01,10:35:25.000,182,10980649,13085,0,1688207724,13141.355502369996,91.767618210004,53544.54121224001 2023-07-01,10:35:26.000,182,10980637,12925,0,1688207725,13141.375711299996,91.77466734000336,53544.55518648 2023-07-01,10:35:27.000,182,10980671,13245,0,1688207726,13141.375711299996,91.81696211999952,53544.49230240001 2023-07-01,10:35:28.000,182,10980706,13165,0,1688207727,13141.34202974999,91.77466734000336,53544.4573668 2023-07-01,10:35:29.000,182,10980676,13165,0,1688207728,13141.315084509995,91.81696211999952,53544.41544408 2023-07-01,10:35:30.000,182,10980692,13245,0,1688207729,13141.294875579995,91.81696211999952,53544.450379680005 2023-07-01,10:35:31.000,182,10980703,13045,0,1688207730,13141.315084509995,91.88040429000102,53544.49230240001 2023-07-01,10:35:32.000,182,10980669,13125,0,1688207731,13141.28140295999,91.84515864000423,53544.499289520005 2023-07-01,10:35:33.000,182,10980714,13085,0,1688207732,13141.254457719995,91.8663060300023,53544.450379680005 2023-07-01,10:35:34.000,182,10980693,13165,0,1688207733,13141.254457719995,91.90860080999846,53544.4573668 2023-07-01,10:35:35.000,182,10980651,12965,0,1688207734,13141.335293439995,91.92974820000381,53544.450379680005 2023-07-01,10:35:36.000,182,10980742,13085,0,1688207735,13141.274666649995,91.89450254999974,53544.48531528 2023-07-01,10:35:37.000,182,10980662,13205,0,1688207736,13141.28813927,91.94384646000253,53544.47134104001 2023-07-01,10:35:38.000,182,10980691,13245,0,1688207737,13141.30161188999,91.94384646000253,53544.47832816 2023-07-01,10:35:39.000,182,10980654,13365,0,1688207738,13141.254457719995,91.97909210999933,53544.4573668 2023-07-01,10:35:40.000,182,10980689,13245,0,1688207739,13141.24772141,91.96499385000061,53544.39448272001 2023-07-01,10:35:41.000,182,10980675,13125,0,1688207740,13141.30161188999,91.98614123999869,53544.42243120001 2023-07-01,10:35:42.000,182,10980692,13205,0,1688207741,13141.335293439995,91.97909210999933,53544.49230240001 2023-07-01,10:35:43.000,182,10980666,13125,0,1688207742,13141.34202974999,91.98614123999869,53544.50627664 2023-07-01,10:35:44.000,182,10980699,13005,0,1688207743,13141.36897499,92.02138689000276,53544.52025088001 2023-07-01,10:35:45.000,182,10980684,13045,0,1688207744,13141.34876606,92.00728863000404,53544.4573668 2023-07-01,10:35:46.000,182,10980707,13405,0,1688207745,13141.32182081999,92.03548515000148,53544.4573668 2023-07-01,10:35:47.000,182,10980618,13285,0,1688207746,13141.34876606,92.03548515000148,53544.39448272001 2023-07-01,10:35:48.000,182,10980713,13325,0,1688207747,13141.463283329991,92.02138689000276,53544.513263759996 2023-07-01,10:35:49.000,182,10980664,12925,0,1688207748,13141.510437500001,92.06368166999891,53544.59012208001 2023-07-01,10:35:50.000,182,10980677,13205,0,1688207749,13141.49022857,92.04253428000084,53544.49230240001 2023-07-01,10:35:51.000,182,10980701,12925,0,1688207750,13141.503701189991,92.04253428000084,53544.55518648 2023-07-01,10:35:52.000,182,10980637,13245,0,1688207751,13141.503701189991,92.07073079999827,53544.56217360001 2023-07-01,10:35:53.000,182,10980683,13165,0,1688207752,13141.517173809996,92.06368166999891,53544.57614784 2023-07-01,10:35:54.000,182,10980685,13405,0,1688207753,13141.517173809996,92.09892732000299,53544.47832816 2023-07-01,10:35:55.000,182,10980693,13205,0,1688207754,13141.510437500001,92.07073079999827,53544.513263759996 2023-07-01,10:35:56.000,182,10980695,13285,0,1688207755,13141.49022857,92.12712384000042,53544.54121224001 2023-07-01,10:35:57.000,182,10980687,12845,0,1688207756,13141.591273220001,92.06368166999891,53544.56217360001 2023-07-01,10:35:58.000,182,10980669,13245,0,1688207757,13141.591273220001,92.12712384000042,53544.59012208001 2023-07-01,10:35:59.000,182,10980727,13165,0,1688207758,13141.550855360001,92.13417296999978,53544.54121224001 2023-07-01,10:36:00.000,182,10980679,13405,0,1688207759,13141.550855360001,92.19056601000193,53544.6320448 2023-07-01,10:36:01.000,182,10980689,12925,0,1688207760,13141.584536909992,92.19761514000129,53544.55518648 2023-07-01,10:36:02.000,182,10980675,12965,0,1688207761,13141.591273220001,92.21876252999937,53544.49230240001 2023-07-01,10:36:03.000,182,10980655,13285,0,1688207762,13141.544119049991,92.25400818000344,53544.53422512 2023-07-01,10:36:04.000,182,10980694,13245,0,1688207763,13141.564327979992,92.22581165999873,53544.513263759996 2023-07-01,10:36:05.000,182,10980657,13485,0,1688207764,13141.611482150001,92.25400818000344,53544.5971092 2023-07-01,10:36:06.000,182,10980659,12925,0,1688207765,13141.638427389997,92.27515557000152,53544.56217360001 2023-07-01,10:36:07.000,182,10980698,13285,0,1688207766,13141.638427389997,92.3244994800043,53544.618070560005 2023-07-01,10:36:08.000,182,10980695,13165,0,1688207767,13141.584536909992,92.43023643000197,53544.57614784 2023-07-01,10:36:09.000,182,10980718,13205,0,1688207768,13141.604745839992,92.35269600000174,53544.548199360004 2023-07-01,10:36:10.000,182,10980618,13285,0,1688207769,13141.658636319997,92.37384338999982,53544.527238 2023-07-01,10:36:11.000,182,10980734,13205,0,1688207770,13141.678845249997,92.36679426000046,53544.680954639996 2023-07-01,10:36:12.000,182,10980678,13325,0,1688207771,13141.699054179997,92.3949907799979,53544.64601904 2023-07-01,10:36:13.000,182,10980675,13205,0,1688207772,13141.732735730002,92.37384338999982,53544.60409632 2023-07-01,10:36:14.000,182,10980718,13085,0,1688207773,13141.739472039997,92.3597451300011,53544.62505768 2023-07-01,10:36:15.000,182,10980718,12965,0,1688207774,13141.705790489992,92.36679426000046,53544.52025088001 2023-07-01,10:36:16.000,182,10980660,13085,0,1688207775,13141.779889899997,92.40908904000389,53544.65999328001 2023-07-01,10:36:17.000,182,10980666,13205,0,1688207776,13141.820307759997,92.36679426000046,53544.6320448 2023-07-01,10:36:18.000,182,10980681,13285,0,1688207777,13141.806835139992,92.43728556000133,53544.60409632 2023-07-01,10:36:19.000,182,10980689,13325,0,1688207778,13141.847252999993,92.3949907799979,53544.618070560005 2023-07-01,10:36:20.000,182,10980694,13525,0,1688207779,13141.840516689997,92.38794164999854,53544.63903192001 2023-07-01,10:36:21.000,182,10980692,12925,0,1688207780,13141.961770269998,92.36679426000046,53544.72287736 2023-07-01,10:36:22.000,182,10980696,13365,0,1688207781,13142.029133369993,92.40203991000453,53544.75082584 2023-07-01,10:36:23.000,182,10980657,13365,0,1688207782,13142.042605989998,92.41613817000325,53544.7717872 2023-07-01,10:36:24.000,182,10980717,13125,0,1688207783,13141.941561339998,92.41613817000325,53544.70890312001 2023-07-01,10:36:25.000,182,10980687,13285,0,1688207784,13141.975242889988,92.55712076999771,53544.74383872 2023-07-01,10:36:26.000,182,10980678,13125,0,1688207785,13142.035869679989,92.43023643000197,53544.72287736 2023-07-01,10:36:27.000,182,10980659,13485,0,1688207786,13142.056078609989,92.3949907799979,53544.72986448001 2023-07-01,10:36:28.000,182,10980659,13205,0,1688207787,13142.002188129998,92.42318730000261,53544.736851600006 2023-07-01,10:36:29.000,182,10980669,13045,0,1688207788,13142.015660749988,92.47253120999812,53544.76480008 2023-07-01,10:36:30.000,182,10980716,13125,0,1688207789,13142.096496469989,92.40203991000453,53544.834671280005 2023-07-01,10:36:31.000,182,10980700,13205,0,1688207790,13142.096496469989,92.3597451300011,53544.79274856 2023-07-01,10:36:32.000,182,10980675,13085,0,1688207791,13142.096496469989,92.3597451300011,53544.785761440005 2023-07-01,10:36:33.000,182,10980691,13005,0,1688207792,13142.076287539989,92.33154861000367,53544.77877432001 2023-07-01,10:36:34.000,182,10980692,13285,0,1688207793,13142.076287539989,92.3597451300011,53544.67396752 2023-07-01,10:36:35.000,182,10980711,13085,0,1688207794,13142.150386949994,92.34564687000238,53544.736851600006 2023-07-01,10:36:36.000,182,10980681,13245,0,1688207795,13142.170595879994,92.34564687000238,53544.80672280001 2023-07-01,10:36:37.000,182,10980669,13445,0,1688207796,13142.184068499999,92.28220470000088,53544.77877432001 2023-07-01,10:36:38.000,182,10980691,13325,0,1688207797,13142.150386949994,92.31040121999831,53544.82768416001 2023-07-01,10:36:39.000,182,10980652,13445,0,1688207798,13142.157123259989,92.31040121999831,53544.72287736 2023-07-01,10:36:40.000,182,10980706,13165,0,1688207799,13142.170595879994,92.28925383000023,53544.79274856 2023-07-01,10:36:41.000,182,10980694,13005,0,1688207800,13142.21775004999,92.26810644000216,53544.7717872 2023-07-01,10:36:42.000,182,10980684,13245,0,1688207801,13142.184068499999,92.23990992000472,53544.80672280001 2023-07-01,10:36:43.000,182,10980675,13405,0,1688207802,13142.204277429999,92.25400818000344,53544.72287736 2023-07-01,10:36:44.000,182,10980675,13285,0,1688207803,13142.190804809994,92.22581165999873,53544.65300616 2023-07-01,10:36:45.000,182,10980647,12965,0,1688207804,13142.25816790999,92.18351688000257,53544.75082584 2023-07-01,10:36:46.000,182,10980696,13445,0,1688207805,13142.28511315,92.16941862000385,53544.80672280001 2023-07-01,10:36:47.000,182,10980666,13165,0,1688207806,13142.32553101,92.12712384000042,53544.82069704 2023-07-01,10:36:48.000,182,10980649,13005,0,1688207807,13142.224486359999,92.13417296999978,53544.834671280005 2023-07-01,10:36:49.000,182,10980662,13325,0,1688207808,13142.21775004999,92.12007471000106,53544.70890312001 2023-07-01,10:36:50.000,182,10980701,13365,0,1688207809,13142.224486359999,92.10597645000234,53544.77877432001 2023-07-01,10:36:51.000,182,10980626,13245,0,1688207810,13142.231222669994,92.09187819000363,53544.80672280001 2023-07-01,10:36:52.000,182,10980675,13245,0,1688207811,13142.231222669994,92.07777993000491,53544.81370992 2023-07-01,10:36:53.000,182,10980686,13605,0,1688207812,13142.224486359999,92.07073079999827,53544.82768416001 2023-07-01,10:36:54.000,182,10980684,12925,0,1688207813,13142.19754111999,92.06368166999891,53544.8416584 2023-07-01,10:36:55.000,182,10980692,13205,0,1688207814,13142.21775004999,92.03548515000148,53544.85563264001 2023-07-01,10:36:56.000,182,10980647,13205,0,1688207815,13142.17733218999,92.09892732000299,53544.81370992 2023-07-01,10:36:57.000,182,10980652,13285,0,1688207816,13142.184068499999,92.0495834100002,53544.834671280005 2023-07-01,10:36:58.000,182,10980650,13125,0,1688207817,13142.150386949994,91.99319036999805,53544.8416584 2023-07-01,10:36:59.000,182,10980697,13125,0,1688207818,13142.116705399989,91.99319036999805,53544.81370992 2023-07-01,10:37:00.000,182,10980685,13165,0,1688207819,13142.103232779999,92.02843602000212,53544.848645519996 2023-07-01,10:37:01.000,182,10980625,13165,0,1688207820,13142.143650639999,91.99319036999805,53544.89755536001 2023-07-01,10:37:02.000,182,10980669,12965,0,1688207821,13142.136914329989,91.95794472000125,53544.87659400001 2023-07-01,10:37:03.000,182,10980690,13165,0,1688207822,13142.116705399989,91.97909210999933,53544.883581120004 2023-07-01,10:37:04.000,182,10980665,13005,0,1688207823,13142.056078609989,91.93679733000317,53544.87659400001 2023-07-01,10:37:05.000,182,10980688,13045,0,1688207824,13142.035869679989,91.99319036999805,53544.86960688 2023-07-01,10:37:06.000,182,10980681,13365,0,1688207825,13142.089760159994,91.97204297999997,53544.82768416001 2023-07-01,10:37:07.000,182,10980685,13325,0,1688207826,13142.062814919998,91.96499385000061,53544.86261976 2023-07-01,10:37:08.000,182,10980656,13245,0,1688207827,13141.981979199998,92.00728863000404,53544.848645519996 2023-07-01,10:37:09.000,182,10980692,13325,0,1688207828,13141.988715509993,92.05663253999955,53544.75082584 2023-07-01,10:37:10.000,182,10980649,13285,0,1688207829,13142.042605989998,92.02843602000212,53544.86960688 2023-07-01,10:37:11.000,182,10980665,13285,0,1688207830,13142.056078609989,92.02138689000276,53544.92550384001 2023-07-01,10:37:12.000,182,10980640,13085,0,1688207831,13142.002188129998,92.00728863000404,53544.883581120004 2023-07-01,10:37:13.000,182,10980700,13485,0,1688207832,13141.955033959988,92.04253428000084,53544.79973568 2023-07-01,10:37:14.000,182,10980684,13245,0,1688207833,13141.928088719993,92.06368166999891,53544.785761440005 2023-07-01,10:37:15.000,182,10980667,13245,0,1688207834,13141.981979199998,92.0495834100002,53544.834671280005 2023-07-01,10:37:16.000,182,10980662,13165,0,1688207835,13142.002188129998,92.0495834100002,53544.848645519996 2023-07-01,10:37:17.000,182,10980655,13245,0,1688207836,13142.022397059998,92.06368166999891,53544.848645519996 2023-07-01,10:37:18.000,182,10980667,13085,0,1688207837,13142.042605989998,92.06368166999891,53544.86261976 2023-07-01,10:37:19.000,182,10980690,13005,0,1688207838,13141.968506579993,92.04253428000084,53544.834671280005 2023-07-01,10:37:20.000,182,10980707,13365,0,1688207839,13141.981979199998,92.0495834100002,53544.86960688 2023-07-01,10:37:21.000,182,10980717,13165,0,1688207840,13141.981979199998,92.05663253999955,53544.81370992 2023-07-01,10:37:22.000,182,10980698,13085,0,1688207841,13141.955033959988,92.08482906000427,53544.89755536001 2023-07-01,10:37:23.000,182,10980614,13205,0,1688207842,13141.975242889988,92.06368166999891,53544.80672280001 2023-07-01,10:37:24.000,182,10980685,13085,0,1688207843,13141.955033959988,92.04253428000084,53544.77877432001 2023-07-01,10:37:25.000,182,10980682,13445,0,1688207844,13142.002188129998,92.00728863000404,53544.79274856 2023-07-01,10:37:26.000,182,10980653,13205,0,1688207845,13142.008924439993,91.99319036999805,53544.85563264001 2023-07-01,10:37:27.000,182,10980682,13085,0,1688207846,13142.015660749988,92.0143377600034,53544.79973568 2023-07-01,10:37:28.000,182,10980709,13205,0,1688207847,13141.948297649993,92.0143377600034,53544.79973568 2023-07-01,10:37:29.000,182,10980677,13245,0,1688207848,13141.894407170003,92.02843602000212,53544.75082584 2023-07-01,10:37:30.000,182,10980694,13285,0,1688207849,13141.894407170003,92.0495834100002,53544.785761440005 2023-07-01,10:37:31.000,182,10980667,13205,0,1688207850,13141.894407170003,92.02843602000212,53544.79274856 2023-07-01,10:37:32.000,182,10980656,13205,0,1688207851,13141.853989310002,91.97909210999933,53544.883581120004 2023-07-01,10:37:33.000,182,10980657,13325,0,1688207852,13141.887670859993,92.00023950000468,53544.81370992 2023-07-01,10:37:34.000,182,10980660,12965,0,1688207853,13141.840516689997,92.00728863000404,53544.76480008 2023-07-01,10:37:35.000,182,10980634,13205,0,1688207854,13141.833780380002,92.03548515000148,53544.86261976 2023-07-01,10:37:36.000,182,10980672,13205,0,1688207855,13141.766417279992,92.03548515000148,53544.834671280005 2023-07-01,10:37:37.000,182,10980671,13325,0,1688207856,13141.759680969997,92.04253428000084,53544.80672280001 2023-07-01,10:37:38.000,182,10980677,12765,0,1688207857,13141.699054179997,92.02843602000212,53544.82069704 2023-07-01,10:37:39.000,182,10980650,12965,0,1688207858,13141.692317870002,92.07073079999827,53544.79274856 2023-07-01,10:37:40.000,182,10980648,13205,0,1688207859,13141.638427389997,92.05663253999955,53544.848645519996 2023-07-01,10:37:41.000,182,10980674,13125,0,1688207860,13141.692317870002,92.0495834100002,53544.89755536001 2023-07-01,10:37:42.000,182,10980655,13285,0,1688207861,13141.685581559992,92.09187819000363,53544.87659400001 2023-07-01,10:37:43.000,182,10980692,13005,0,1688207862,13141.678845249997,92.10597645000234,53544.848645519996 2023-07-01,10:37:44.000,182,10980691,12925,0,1688207863,13141.598009529996,92.10597645000234,53544.785761440005 2023-07-01,10:37:45.000,182,10980692,13085,0,1688207864,13141.611482150001,92.15532035999786,53544.82069704 2023-07-01,10:37:46.000,182,10980649,13245,0,1688207865,13141.598009529996,92.09892732000299,53544.82069704 2023-07-01,10:37:47.000,182,10980679,13285,0,1688207866,13141.577800599996,92.15532035999786,53544.77877432001 2023-07-01,10:37:48.000,182,10980691,13445,0,1688207867,13141.557591669996,92.16941862000385,53544.75781296001 2023-07-01,10:37:49.000,182,10980704,13365,0,1688207868,13141.604745839992,92.12007471000106,53544.75781296001 2023-07-01,10:37:50.000,182,10980657,13245,0,1688207869,13141.591273220001,92.09187819000363,53544.785761440005 2023-07-01,10:37:51.000,182,10980689,13205,0,1688207870,13141.618218459997,92.10597645000234,53544.80672280001 2023-07-01,10:37:52.000,182,10980692,13325,0,1688207871,13141.598009529996,92.10597645000234,53544.75781296001 2023-07-01,10:37:53.000,182,10980651,13005,0,1688207872,13141.523910119991,92.1130255800017,53544.715890240004 2023-07-01,10:37:54.000,182,10980675,13045,0,1688207873,13141.530646430001,92.06368166999891,53544.72287736 2023-07-01,10:37:55.000,182,10980633,13165,0,1688207874,13141.571064290001,92.07073079999827,53544.77877432001 2023-07-01,10:37:56.000,182,10980690,13245,0,1688207875,13141.604745839992,92.09892732000299,53544.7717872 2023-07-01,10:37:57.000,182,10980699,13165,0,1688207876,13141.645163699992,92.09892732000299,53544.75082584 2023-07-01,10:37:58.000,182,10980697,13245,0,1688207877,13141.658636319997,92.07073079999827,53544.7717872 2023-07-01,10:37:59.000,182,10980690,13125,0,1688207878,13141.638427389997,92.05663253999955,53544.72986448001 2023-07-01,10:38:00.000,182,10980642,13045,0,1688207879,13141.631691080001,92.05663253999955,53544.72986448001 2023-07-01,10:38:01.000,182,10980676,13245,0,1688207880,13141.631691080001,92.21171340000001,53544.76480008 2023-07-01,10:38:02.000,182,10980679,13125,0,1688207881,13141.651900010002,92.03548515000148,53544.77877432001 2023-07-01,10:38:03.000,182,10980651,13125,0,1688207882,13141.611482150001,92.04253428000084,53544.72287736 2023-07-01,10:38:04.000,182,10980676,13085,0,1688207883,13141.624954769992,92.03548515000148,53544.72986448001 2023-07-01,10:38:05.000,182,10980691,13325,0,1688207884,13141.746208349992,92.02843602000212,53544.7717872 2023-07-01,10:38:06.000,182,10980661,13325,0,1688207885,13141.752944660002,91.96499385000061,53544.785761440005 2023-07-01,10:38:07.000,182,10980621,13165,0,1688207886,13141.779889899997,92.02138689000276,53544.77877432001 2023-07-01,10:38:08.000,182,10980663,12845,0,1688207887,13141.719263109997,92.00023950000468,53544.7717872 2023-07-01,10:38:09.000,182,10980658,13205,0,1688207888,13141.725999419992,91.97909210999933,53544.70890312001 2023-07-01,10:38:10.000,182,10980659,13165,0,1688207889,13141.759680969997,91.99319036999805,53544.69492888 2023-07-01,10:38:11.000,182,10980625,12845,0,1688207890,13141.759680969997,91.97204297999997,53544.680954639996 2023-07-01,10:38:12.000,182,10980668,12965,0,1688207891,13141.820307759997,91.97909210999933,53544.79274856 2023-07-01,10:38:13.000,182,10980671,13325,0,1688207892,13141.806835139992,91.90860080999846,53544.86261976 2023-07-01,10:38:14.000,182,10980650,12925,0,1688207893,13141.853989310002,91.8663060300023,53544.79973568 2023-07-01,10:38:15.000,182,10980631,13005,0,1688207894,13141.874198240002,91.85925690000295,53544.848645519996 2023-07-01,10:38:16.000,182,10980660,13325,0,1688207895,13141.867461929993,91.85220777000359,53544.81370992 2023-07-01,10:38:17.000,182,10980626,13085,0,1688207896,13141.894407170003,91.85925690000295,53544.86261976 2023-07-01,10:38:18.000,182,10980687,13245,0,1688207897,13141.867461929993,91.83106037999823,53544.82768416001 2023-07-01,10:38:19.000,182,10980627,13125,0,1688207898,13141.840516689997,91.82401124999888,53544.76480008 2023-07-01,10:38:20.000,182,10980661,13245,0,1688207899,13141.887670859993,91.78876560000208,53544.79274856 2023-07-01,10:38:21.000,182,10980600,13125,0,1688207900,13141.867461929993,91.80991299000016,53544.79973568 2023-07-01,10:38:22.000,182,10980675,13405,0,1688207901,13141.921352409998,91.81696211999952,53544.883581120004 2023-07-01,10:38:23.000,182,10980646,13085,0,1688207902,13141.901143479998,91.77466734000336,53544.89056824 2023-07-01,10:38:24.000,182,10980690,12965,0,1688207903,13141.820307759997,91.73237255999993,53544.8416584 2023-07-01,10:38:25.000,182,10980667,13005,0,1688207904,13141.752944660002,91.73237255999993,53544.736851600006 2023-07-01,10:38:26.000,182,10980653,12965,0,1688207905,13141.786626209992,91.767618210004,53544.81370992 2023-07-01,10:38:27.000,182,10980610,13085,0,1688207906,13141.786626209992,91.77466734000336,53544.834671280005 2023-07-01,10:38:28.000,182,10980636,13245,0,1688207907,13141.719263109997,91.78876560000208,53544.81370992 2023-07-01,10:38:29.000,182,10980638,13285,0,1688207908,13141.766417279992,91.76056908000464,53544.8416584 2023-07-01,10:38:30.000,182,10980688,13205,0,1688207909,13141.759680969997,91.73237255999993,53544.9115296 2023-07-01,10:38:31.000,182,10980647,13125,0,1688207910,13141.746208349992,91.75351994999801,53544.8416584 2023-07-01,10:38:32.000,182,10980671,13325,0,1688207911,13141.692317870002,91.74647081999865,53544.82768416001 2023-07-01,10:38:33.000,182,10980674,13485,0,1688207912,13141.624954769992,91.73942168999929,53544.79274856 2023-07-01,10:38:34.000,182,10980644,13245,0,1688207913,13141.631691080001,91.74647081999865,53544.77877432001 2023-07-01,10:38:35.000,182,10980686,12965,0,1688207914,13141.645163699992,91.68302865000442,53544.82768416001 2023-07-01,10:38:36.000,182,10980673,13285,0,1688207915,13141.611482150001,91.75351994999801,53544.834671280005 2023-07-01,10:38:37.000,182,10980673,13605,0,1688207916,13141.631691080001,91.75351994999801,53544.8416584 2023-07-01,10:38:38.000,182,10980649,13085,0,1688207917,13141.591273220001,91.78876560000208,53544.834671280005 2023-07-01,10:38:39.000,182,10980682,13205,0,1688207918,13141.564327979992,91.74647081999865,53544.81370992 2023-07-01,10:38:40.000,182,10980673,13085,0,1688207919,13141.537382739996,91.8028638600008,53544.74383872 2023-07-01,10:38:41.000,182,10980622,12845,0,1688207920,13141.517173809996,91.76056908000464,53544.79973568 2023-07-01,10:38:42.000,182,10980668,13445,0,1688207921,13141.523910119991,91.75351994999801,53544.80672280001 2023-07-01,10:38:43.000,182,10980655,13205,0,1688207922,13141.564327979992,91.76056908000464,53544.80672280001 2023-07-01,10:38:44.000,182,10980659,13285,0,1688207923,13141.517173809996,91.78171647000272,53544.80672280001 2023-07-01,10:38:45.000,182,10980629,13285,0,1688207924,13141.557591669996,91.78171647000272,53544.75082584 2023-07-01,10:38:46.000,182,10980670,13125,0,1688207925,13141.598009529996,91.75351994999801,53544.785761440005 2023-07-01,10:38:47.000,182,10980703,13005,0,1688207926,13141.638427389997,91.73237255999993,53544.82768416001 2023-07-01,10:38:48.000,182,10980684,13445,0,1688207927,13141.591273220001,91.76056908000464,53544.76480008 2023-07-01,10:38:49.000,182,10980634,13285,0,1688207928,13141.557591669996,91.75351994999801,53544.70890312001 2023-07-01,10:38:50.000,182,10980652,13365,0,1688207929,13141.510437500001,91.76056908000464,53544.701916 2023-07-01,10:38:51.000,182,10980659,12965,0,1688207930,13141.557591669996,91.73942168999929,53544.736851600006 2023-07-01,10:38:52.000,182,10980636,13285,0,1688207931,13141.537382739996,91.73237255999993,53544.736851600006 2023-07-01,10:38:53.000,182,10980674,13285,0,1688207932,13141.550855360001,91.767618210004,53544.736851600006 2023-07-01,10:38:54.000,182,10980669,13285,0,1688207933,13141.577800599996,91.767618210004,53544.76480008 2023-07-01,10:38:55.000,182,10980677,13365,0,1688207934,13141.530646430001,91.767618210004,53544.74383872 2023-07-01,10:38:56.000,182,10980665,13005,0,1688207935,13141.544119049991,91.77466734000336,53544.74383872 2023-07-01,10:38:57.000,182,10980604,13165,0,1688207936,13141.496964879996,91.76056908000464,53544.70890312001 2023-07-01,10:38:58.000,182,10980672,13045,0,1688207937,13141.483492259991,91.76056908000464,53544.70890312001 2023-07-01,10:38:59.000,182,10980695,13285,0,1688207938,13141.40265653999,91.75351994999801,53544.64601904 2023-07-01,10:39:00.000,182,10980678,13245,0,1688207939,13141.395920229996,91.76056908000464,53544.68794176001 2023-07-01,10:39:01.000,182,10980638,13165,0,1688207940,13141.443074399991,91.78171647000272,53544.75781296001 2023-07-01,10:39:02.000,182,10980636,13485,0,1688207941,13141.49022857,91.76056908000464,53544.75082584 2023-07-01,10:39:03.000,182,10980645,13245,0,1688207942,13141.496964879996,91.71827430000121,53544.72986448001 2023-07-01,10:39:04.000,182,10980672,13045,0,1688207943,13141.42960178,91.74647081999865,53544.72287736 2023-07-01,10:39:05.000,182,10980720,13405,0,1688207944,13141.44981071,91.73237255999993,53544.7717872 2023-07-01,10:39:06.000,182,10980658,13285,0,1688207945,13141.44981071,91.75351994999801,53544.7717872 2023-07-01,10:39:07.000,182,10980653,13285,0,1688207946,13141.476755949996,91.7041760400025,53544.75082584 2023-07-01,10:39:08.000,182,10980697,13325,0,1688207947,13141.40939285,91.75351994999801,53544.63903192001 2023-07-01,10:39:09.000,182,10980699,13085,0,1688207948,13141.422865469991,91.7041760400025,53544.68794176001 2023-07-01,10:39:10.000,182,10980658,13365,0,1688207949,13141.395920229996,91.73942168999929,53544.70890312001 2023-07-01,10:39:11.000,182,10980646,13205,0,1688207950,13141.44981071,91.72532343000057,53544.74383872 2023-07-01,10:39:12.000,182,10980679,12965,0,1688207951,13141.40265653999,91.71827430000121,53544.72986448001 2023-07-01,10:39:13.000,182,10980670,13325,0,1688207952,13141.476755949996,91.66188125999906,53544.736851600006 2023-07-01,10:39:14.000,182,10980687,13325,0,1688207953,13141.38918392,91.7041760400025,53544.736851600006 2023-07-01,10:39:15.000,182,10980675,13165,0,1688207954,13141.40939285,91.67597951999778,53544.70890312001 2023-07-01,10:39:16.000,182,10980631,13165,0,1688207955,13141.34876606,91.7041760400025,53544.72986448001 2023-07-01,10:39:17.000,182,10980664,13605,0,1688207956,13141.44981071,91.66188125999906,53544.79973568 2023-07-01,10:39:18.000,182,10980660,13245,0,1688207957,13141.436338089996,91.67597951999778,53544.80672280001 2023-07-01,10:39:19.000,182,10980667,13405,0,1688207958,13141.436338089996,91.69712691000313,53544.76480008 2023-07-01,10:39:20.000,182,10980681,13125,0,1688207959,13141.36897499,91.71827430000121,53544.701916 2023-07-01,10:39:21.000,182,10980684,13205,0,1688207960,13141.38244760999,91.73942168999929,53544.72287736 2023-07-01,10:39:22.000,182,10980674,13365,0,1688207961,13141.36897499,91.75351994999801,53544.67396752 2023-07-01,10:39:23.000,182,10980661,13365,0,1688207962,13141.34202974999,91.82401124999888,53544.72986448001 2023-07-01,10:39:24.000,182,10980672,13405,0,1688207963,13141.335293439995,91.8028638600008,53544.76480008 2023-07-01,10:39:25.000,182,10980657,13005,0,1688207964,13141.36897499,91.767618210004,53544.72986448001 2023-07-01,10:39:26.000,182,10980693,13085,0,1688207965,13141.355502369996,91.82401124999888,53544.72287736 2023-07-01,10:39:27.000,182,10980666,13165,0,1688207966,13141.34876606,91.79581473000144,53544.72986448001 2023-07-01,10:39:28.000,182,10980675,12965,0,1688207967,13141.294875579995,91.83810951000487,53544.77877432001 2023-07-01,10:39:29.000,182,10980668,13325,0,1688207968,13141.254457719995,91.85925690000295,53544.715890240004 2023-07-01,10:39:30.000,182,10980695,13125,0,1688207969,13141.254457719995,91.84515864000423,53544.64601904 2023-07-01,10:39:31.000,182,10980645,13085,0,1688207970,13141.254457719995,91.85925690000295,53544.65300616 2023-07-01,10:39:32.000,182,10980667,13125,0,1688207971,13141.274666649995,91.85220777000359,53544.70890312001 2023-07-01,10:39:33.000,182,10980663,13045,0,1688207972,13141.234248789995,91.9015516799991,53544.680954639996 2023-07-01,10:39:34.000,182,10980655,13165,0,1688207973,13141.20056723999,91.95089559000189,53544.63903192001 2023-07-01,10:39:35.000,182,10980720,13045,0,1688207974,13141.38244760999,92.04253428000084,53544.75781296001 2023-07-01,10:39:36.000,182,10980715,13565,0,1688207975,13141.234248789995,91.97909210999933,53544.70890312001 2023-07-01,10:39:37.000,182,10980658,13125,0,1688207976,13141.07931365999,92.00728863000404,53544.52025088001 2023-07-01,10:39:38.000,182,10980654,13605,0,1688207977,13141.14667676,91.98614123999869,53544.618070560005 2023-07-01,10:39:39.000,182,10980679,13365,0,1688207978,13141.16014937999,92.00728863000404,53544.65300616 2023-07-01,10:39:40.000,182,10980688,13085,0,1688207979,13141.173621999995,92.02843602000212,53544.680954639996 2023-07-01,10:39:41.000,182,10980668,13125,0,1688207980,13141.20056723999,92.02138689000276,53544.680954639996 2023-07-01,10:39:42.000,182,10980664,13165,0,1688207981,13141.18709462,92.00728863000404,53544.67396752 2023-07-01,10:39:43.000,182,10980678,13445,0,1688207982,13141.16014937999,92.06368166999891,53544.65999328001 2023-07-01,10:39:44.000,182,10980691,12965,0,1688207983,13141.11973151999,92.04253428000084,53544.680954639996 2023-07-01,10:39:45.000,182,10980657,13405,0,1688207984,13141.08604997,92.0143377600034,53544.53422512 2023-07-01,10:39:46.000,182,10980658,13165,0,1688207985,13141.07931365999,92.05663253999955,53544.61108344001 2023-07-01,10:39:47.000,182,10980634,13245,0,1688207986,13141.09952258999,92.06368166999891,53544.59012208001 2023-07-01,10:39:48.000,182,10980688,13205,0,1688207987,13141.092786279994,92.02843602000212,53544.6320448 2023-07-01,10:39:49.000,182,10980638,13405,0,1688207988,13141.1062589,91.97909210999933,53544.58313496 2023-07-01,10:39:50.000,182,10980635,13325,0,1688207989,13141.18709462,91.97204297999997,53544.63903192001 2023-07-01,10:39:51.000,182,10980681,13165,0,1688207990,13141.16014937999,91.96499385000061,53544.64601904 2023-07-01,10:39:52.000,182,10980721,13325,0,1688207991,13141.11973151999,91.92974820000381,53544.618070560005 2023-07-01,10:39:53.000,182,10980703,12965,0,1688207992,13141.112995209995,91.95089559000189,53544.57614784 2023-07-01,10:39:54.000,182,10980682,13165,0,1688207993,13141.09952258999,91.92974820000381,53544.548199360004 2023-07-01,10:39:55.000,182,10980699,13325,0,1688207994,13141.06584104,92.00023950000468,53544.55518648 2023-07-01,10:39:56.000,182,10980632,13125,0,1688207995,13141.153413069995,91.90860080999846,53544.56217360001 2023-07-01,10:39:57.000,182,10980659,13125,0,1688207996,13141.173621999995,91.88040429000102,53544.618070560005 2023-07-01,10:39:58.000,182,10980696,13405,0,1688207997,13141.09952258999,91.9015516799991,53544.55518648 2023-07-01,10:39:59.000,182,10980636,13005,0,1688207998,13141.153413069995,91.9015516799991,53544.5971092 2023-07-01,10:40:00.000,182,10980718,13285,0,1688207999,13141.153413069995,91.84515864000423,53544.54121224001 2023-07-01,10:40:01.000,182,10980670,12885,0,1688208000,13141.133204139995,91.87335516000167,53544.569160720006 2023-07-01,10:40:02.000,182,10980658,13085,0,1688208001,13141.11973151999,91.85925690000295,53544.54121224001 2023-07-01,10:40:03.000,182,10980663,13125,0,1688208002,13141.09952258999,91.88040429000102,53544.548199360004 2023-07-01,10:40:04.000,182,10980642,13405,0,1688208003,13141.112995209995,91.83106037999823,53544.54121224001 2023-07-01,10:40:05.000,182,10980671,13405,0,1688208004,13141.173621999995,91.81696211999952,53544.5971092 2023-07-01,10:40:06.000,182,10980634,13045,0,1688208005,13141.16014937999,91.83106037999823,53544.569160720006 2023-07-01,10:40:07.000,182,10980665,13085,0,1688208006,13141.16688569,91.83106037999823,53544.58313496 2023-07-01,10:40:08.000,182,10980632,12925,0,1688208007,13141.18035830999,91.83106037999823,53544.57614784 2023-07-01,10:40:09.000,182,10980660,13165,0,1688208008,13141.072577349994,91.84515864000423,53544.499289520005 2023-07-01,10:40:10.000,182,10980677,13165,0,1688208009,13141.07931365999,91.85220777000359,53544.47832816 2023-07-01,10:40:11.000,182,10980670,12925,0,1688208010,13141.1062589,91.80991299000016,53544.548199360004 2023-07-01,10:40:12.000,182,10980671,13245,0,1688208011,13141.11973151999,91.80991299000016,53544.54121224001 2023-07-01,10:40:13.000,182,10980671,13405,0,1688208012,13141.04563211,91.88745342000038,53544.513263759996 2023-07-01,10:40:14.000,182,10980679,13285,0,1688208013,13141.05910472999,91.83106037999823,53544.56217360001 2023-07-01,10:40:15.000,182,10980656,13445,0,1688208014,13141.092786279994,91.80991299000016,53544.56217360001 2023-07-01,10:40:16.000,182,10980715,13365,0,1688208015,13141.11973151999,91.81696211999952,53544.50627664 2023-07-01,10:40:17.000,182,10980695,13445,0,1688208016,13141.05910472999,91.82401124999888,53544.53422512 2023-07-01,10:40:18.000,182,10980688,13285,0,1688208017,13141.032159489994,91.83810951000487,53544.47832816 2023-07-01,10:40:19.000,182,10980647,13005,0,1688208018,13141.032159489994,91.82401124999888,53544.49230240001 2023-07-01,10:40:20.000,182,10980651,13245,0,1688208019,13141.025423179999,91.79581473000144,53544.49230240001 2023-07-01,10:40:21.000,182,10980688,13165,0,1688208020,13141.092786279994,91.77466734000336,53544.55518648 2023-07-01,10:40:22.000,182,10980676,13125,0,1688208021,13141.09952258999,91.79581473000144,53544.54121224001 2023-07-01,10:40:23.000,182,10980649,13325,0,1688208022,13141.06584104,91.767618210004,53544.52025088001 2023-07-01,10:40:24.000,182,10980686,13245,0,1688208023,13141.032159489994,91.78876560000208,53544.450379680005 2023-07-01,10:40:25.000,182,10980721,13405,0,1688208024,13141.025423179999,91.767618210004,53544.49230240001 2023-07-01,10:40:26.000,182,10980642,13365,0,1688208025,13141.052368419994,91.75351994999801,53544.48531528 2023-07-01,10:40:27.000,182,10980624,12965,0,1688208026,13141.072577349994,91.72532343000057,53544.513263759996 2023-07-01,10:40:28.000,182,10980665,13125,0,1688208027,13141.005214249999,91.78876560000208,53544.4573668 2023-07-01,10:40:29.000,182,10980649,12965,0,1688208028,13141.04563211,91.76056908000464,53544.44339256001 2023-07-01,10:40:30.000,182,10980626,12805,0,1688208029,13141.1062589,91.7041760400025,53544.52025088001 2023-07-01,10:40:31.000,182,10980656,13245,0,1688208030,13141.12646783,91.71122517000185,53544.499289520005 2023-07-01,10:40:32.000,182,10980727,13365,0,1688208031,13141.1062589,91.73237255999993,53544.42243120001 2023-07-01,10:40:33.000,182,10980635,13285,0,1688208032,13141.06584104,91.69007778000378,53544.39448272001 2023-07-01,10:40:34.000,182,10980654,13245,0,1688208033,13141.08604997,91.67597951999778,53544.40845696 2023-07-01,10:40:35.000,182,10980609,13085,0,1688208034,13141.14667676,91.66893038999842,53544.513263759996 2023-07-01,10:40:36.000,182,10980681,13325,0,1688208035,13141.173621999995,91.62663561000227,53544.46435392 2023-07-01,10:40:37.000,182,10980630,13325,0,1688208036,13141.214039859995,91.64073387000099,53544.499289520005 2023-07-01,10:40:38.000,182,10980672,13405,0,1688208037,13141.214039859995,91.61253735000355,53544.499289520005 2023-07-01,10:40:39.000,182,10980665,13045,0,1688208038,13141.20730355,91.61253735000355,53544.513263759996 2023-07-01,10:40:40.000,182,10980671,13605,0,1688208039,13141.173621999995,91.5913899599982,53544.50627664 2023-07-01,10:40:41.000,182,10980692,13045,0,1688208040,13141.20730355,91.68302865000442,53544.46435392 2023-07-01,10:40:42.000,182,10980679,13285,0,1688208041,13141.16688569,91.57729169999948,53544.46435392 2023-07-01,10:40:43.000,182,10980646,13205,0,1688208042,13141.13994044999,91.57024257000012,53544.40845696 2023-07-01,10:40:44.000,182,10980620,12965,0,1688208043,13141.12646783,91.61958648000291,53544.40845696 2023-07-01,10:40:45.000,182,10980667,13245,0,1688208044,13141.153413069995,91.6548321299997,53544.53422512 2023-07-01,10:40:46.000,182,10980643,13365,0,1688208045,13141.112995209995,91.62663561000227,53544.513263759996 2023-07-01,10:40:47.000,182,10980628,13405,0,1688208046,13141.12646783,91.64778300000035,53544.49230240001 2023-07-01,10:40:48.000,182,10980652,12965,0,1688208047,13141.1062589,91.59843909000483,53544.46435392 2023-07-01,10:40:49.000,182,10980651,13245,0,1688208048,13141.01868686999,91.61958648000291,53544.42243120001 2023-07-01,10:40:50.000,182,10980693,13125,0,1688208049,13140.99847793999,91.6548321299997,53544.43640544 2023-07-01,10:40:51.000,182,10980667,13285,0,1688208050,13141.01868686999,91.64073387000099,53544.48531528 2023-07-01,10:40:52.000,182,10980695,13205,0,1688208051,13141.025423179999,91.69712691000313,53544.49230240001 2023-07-01,10:40:53.000,182,10980680,13085,0,1688208052,13140.931114839994,91.72532343000057,53544.499289520005 2023-07-01,10:40:54.000,182,10980627,13445,0,1688208053,13140.924378529999,91.71122517000185,53544.4573668 2023-07-01,10:40:55.000,182,10980627,13285,0,1688208054,13140.958060079989,91.73237255999993,53544.527238 2023-07-01,10:40:56.000,182,10980659,13245,0,1688208055,13140.937851149989,91.78171647000272,53544.50627664 2023-07-01,10:40:57.000,182,10980677,13205,0,1688208056,13140.883960669998,91.79581473000144,53544.47832816 2023-07-01,10:40:58.000,182,10980659,13165,0,1688208057,13140.863751739998,91.78876560000208,53544.41544408 2023-07-01,10:40:59.000,182,10980645,13445,0,1688208058,13140.830070189993,91.8028638600008,53544.37352136001 2023-07-01,10:41:00.000,182,10980635,13005,0,1688208059,13140.823333879998,91.83810951000487,53544.401469840006 2023-07-01,10:41:01.000,182,10980706,13165,0,1688208060,13140.857015429989,91.88040429000102,53544.46435392 2023-07-01,10:41:02.000,182,10980670,13285,0,1688208061,13140.870488049994,91.89450254999974,53544.4573668 2023-07-01,10:41:03.000,182,10980652,13605,0,1688208062,13140.809861259993,91.97909210999933,53544.46435392 2023-07-01,10:41:04.000,182,10980624,13485,0,1688208063,13140.776179709988,91.91564993999782,53544.37352136001 2023-07-01,10:41:05.000,182,10980642,13445,0,1688208064,13140.803124949998,91.90860080999846,53544.40845696 2023-07-01,10:41:06.000,182,10980667,13005,0,1688208065,13140.809861259993,91.91564993999782,53544.37352136001 2023-07-01,10:41:07.000,182,10980676,13165,0,1688208066,13140.803124949998,91.93679733000317,53544.35256000001 2023-07-01,10:41:08.000,182,10980668,13085,0,1688208067,13140.816597569989,91.95089559000189,53544.35256000001 2023-07-01,10:41:09.000,182,10980639,13045,0,1688208068,13140.857015429989,91.93679733000317,53544.380508480004 2023-07-01,10:41:10.000,182,10980665,12925,0,1688208069,13140.877224359989,91.94384646000253,53544.401469840006 2023-07-01,10:41:11.000,182,10980691,13205,0,1688208070,13140.890696979994,91.95794472000125,53544.380508480004 2023-07-01,10:41:12.000,182,10980637,13245,0,1688208071,13140.850279119994,92.02843602000212,53544.40845696 2023-07-01,10:41:13.000,182,10980647,13285,0,1688208072,13140.809861259993,91.96499385000061,53544.29666304 2023-07-01,10:41:14.000,182,10980657,13285,0,1688208073,13140.843542809998,91.98614123999869,53544.32461152001 2023-07-01,10:41:15.000,182,10980654,13605,0,1688208074,13140.890696979994,91.95794472000125,53544.42941832 2023-07-01,10:41:16.000,182,10980660,13325,0,1688208075,13140.904169599999,91.98614123999869,53544.380508480004 2023-07-01,10:41:17.000,182,10980674,13045,0,1688208076,13140.931114839994,91.92269907000446,53544.36653424 2023-07-01,10:41:18.000,182,10980647,13405,0,1688208077,13140.97826900999,91.9015516799991,53544.37352136001 2023-07-01,10:41:19.000,182,10980651,13325,0,1688208078,13140.931114839994,91.9015516799991,53544.33858576 2023-07-01,10:41:20.000,182,10980619,13365,0,1688208079,13140.951323769994,91.90860080999846,53544.380508480004 2023-07-01,10:41:21.000,182,10980655,13285,0,1688208080,13140.958060079989,91.87335516000167,53544.37352136001 2023-07-01,10:41:22.000,182,10980660,13285,0,1688208081,13140.991741629994,91.88745342000038,53544.37352136001 2023-07-01,10:41:23.000,182,10980662,12925,0,1688208082,13140.985005319999,91.83810951000487,53544.40845696 2023-07-01,10:41:24.000,182,10980648,13005,0,1688208083,13140.971532699994,91.84515864000423,53544.3176244 2023-07-01,10:41:25.000,182,10980633,13205,0,1688208084,13140.97826900999,91.85220777000359,53544.380508480004 2023-07-01,10:41:26.000,182,10980655,13125,0,1688208085,13141.072577349994,91.82401124999888,53544.40845696 2023-07-01,10:41:27.000,182,10980615,13165,0,1688208086,13141.04563211,91.78171647000272,53544.47832816 2023-07-01,10:41:28.000,182,10980700,13205,0,1688208087,13141.04563211,91.83810951000487,53544.4573668 2023-07-01,10:41:29.000,182,10980647,13005,0,1688208088,13140.971532699994,91.75351994999801,53544.35256000001 2023-07-01,10:41:30.000,182,10980681,13285,0,1688208089,13140.991741629994,91.81696211999952,53544.3176244 2023-07-01,10:41:31.000,182,10980664,13085,0,1688208090,13141.005214249999,91.77466734000336,53544.35954712 2023-07-01,10:41:32.000,182,10980649,13125,0,1688208091,13140.964796389999,91.78876560000208,53544.35256000001 2023-07-01,10:41:33.000,182,10980648,13205,0,1688208092,13141.052368419994,91.72532343000057,53544.49230240001 2023-07-01,10:41:34.000,182,10980648,13005,0,1688208093,13141.032159489994,91.83106037999823,53544.48531528 2023-07-01,10:41:35.000,182,10980605,12885,0,1688208094,13141.052368419994,91.76056908000464,53544.48531528 2023-07-01,10:41:36.000,182,10980670,13165,0,1688208095,13140.971532699994,91.767618210004,53544.4573668 2023-07-01,10:41:37.000,182,10980653,13205,0,1688208096,13141.005214249999,91.71827430000121,53544.40845696 2023-07-01,10:41:38.000,182,10980718,13565,0,1688208097,13140.944587459999,91.8028638600008,53544.331598640005 2023-07-01,10:41:39.000,182,10980648,13605,0,1688208098,13140.937851149989,91.77466734000336,53544.40845696 2023-07-01,10:41:40.000,182,10980699,13285,0,1688208099,13140.910905909994,91.79581473000144,53544.40845696 2023-07-01,10:41:41.000,182,10980602,13165,0,1688208100,13141.01868686999,91.76056908000464,53544.450379680005 2023-07-01,10:41:42.000,182,10980683,13045,0,1688208101,13140.964796389999,91.78171647000272,53544.47832816 2023-07-01,10:41:43.000,182,10980626,13285,0,1688208102,13140.944587459999,91.767618210004,53544.49230240001 2023-07-01,10:41:44.000,182,10980667,13205,0,1688208103,13140.883960669998,91.82401124999888,53544.37352136001 2023-07-01,10:41:45.000,182,10980717,13485,0,1688208104,13140.897433289989,91.83810951000487,53544.3874956 2023-07-01,10:41:46.000,182,10980638,13325,0,1688208105,13140.931114839994,91.8663060300023,53544.40845696 2023-07-01,10:41:47.000,182,10980651,13325,0,1688208106,13140.890696979994,91.85220777000359,53544.42941832 2023-07-01,10:41:48.000,182,10980658,13165,0,1688208107,13140.850279119994,91.88040429000102,53544.380508480004 2023-07-01,10:41:49.000,182,10980653,13285,0,1688208108,13140.870488049994,91.8663060300023,53544.42243120001 2023-07-01,10:41:50.000,182,10980628,13205,0,1688208109,13140.843542809998,91.89450254999974,53544.42243120001 2023-07-01,10:41:51.000,182,10980679,13205,0,1688208110,13140.857015429989,91.90860080999846,53544.36653424 2023-07-01,10:41:52.000,182,10980706,13085,0,1688208111,13140.816597569989,91.92269907000446,53544.33858576 2023-07-01,10:41:53.000,182,10980686,13485,0,1688208112,13140.776179709988,91.92269907000446,53544.2477532 2023-07-01,10:41:54.000,182,10980643,13405,0,1688208113,13140.769443399993,91.94384646000253,53544.28967592 2023-07-01,10:41:55.000,182,10980665,13085,0,1688208114,13140.782916019998,91.93679733000317,53544.331598640005 2023-07-01,10:41:56.000,182,10980680,13365,0,1688208115,13140.776179709988,91.98614123999869,53544.345572879996 2023-07-01,10:41:57.000,182,10980672,13445,0,1688208116,13140.803124949998,91.97204297999997,53544.40845696 2023-07-01,10:41:58.000,182,10980652,13245,0,1688208117,13140.769443399993,91.97909210999933,53544.35256000001 2023-07-01,10:41:59.000,182,10980636,13285,0,1688208118,13140.782916019998,91.97204297999997,53544.28967592 2023-07-01,10:42:00.000,182,10980652,13365,0,1688208119,13140.789652329993,91.97204297999997,53544.35256000001 2023-07-01,10:42:01.000,182,10980650,13245,0,1688208120,13140.836806499989,92.05663253999955,53544.3176244 2023-07-01,10:42:02.000,182,10980642,13245,0,1688208121,13140.796388639988,92.00728863000404,53544.3176244 2023-07-01,10:42:03.000,182,10980674,13285,0,1688208122,13140.796388639988,92.00023950000468,53544.282688800005 2023-07-01,10:42:04.000,182,10980661,13245,0,1688208123,13140.809861259993,92.02843602000212,53544.32461152001 2023-07-01,10:42:05.000,182,10980647,13245,0,1688208124,13140.931114839994,92.00023950000468,53544.450379680005 2023-07-01,10:42:06.000,182,10980694,13405,0,1688208125,13140.937851149989,92.23990992000472,53544.40845696 2023-07-01,10:42:07.000,182,10980659,13325,0,1688208126,13140.924378529999,92.1130255800017,53544.42941832 2023-07-01,10:42:08.000,182,10980640,13125,0,1688208127,13140.917642219989,92.05663253999955,53544.380508480004 2023-07-01,10:42:09.000,182,10980673,13325,0,1688208128,13140.910905909994,92.04253428000084,53544.37352136001 2023-07-01,10:42:10.000,182,10980653,13125,0,1688208129,13140.870488049994,92.02138689000276,53544.345572879996 2023-07-01,10:42:11.000,182,10980636,13245,0,1688208130,13140.931114839994,91.94384646000253,53544.40845696 2023-07-01,10:42:12.000,182,10980642,13085,0,1688208131,13140.951323769994,91.97204297999997,53544.39448272001 2023-07-01,10:42:13.000,182,10980699,13125,0,1688208132,13140.958060079989,91.97909210999933,53544.380508480004 2023-07-01,10:42:14.000,182,10980644,13245,0,1688208133,13140.937851149989,91.97909210999933,53544.36653424 2023-07-01,10:42:15.000,182,10980641,13085,0,1688208134,13140.99847793999,91.97204297999997,53544.41544408 2023-07-01,10:42:16.000,182,10980666,13485,0,1688208135,13140.958060079989,91.92269907000446,53544.42243120001 2023-07-01,10:42:17.000,182,10980646,13325,0,1688208136,13140.97826900999,91.92974820000381,53544.35256000001 2023-07-01,10:42:18.000,182,10980638,13165,0,1688208137,13140.910905909994,91.91564993999782,53544.28967592 2023-07-01,10:42:19.000,182,10980648,13245,0,1688208138,13140.951323769994,91.9015516799991,53544.31063728 2023-07-01,10:42:20.000,182,10980658,13125,0,1688208139,13140.917642219989,91.89450254999974,53544.29666304 2023-07-01,10:42:21.000,182,10980608,13045,0,1688208140,13140.958060079989,91.88040429000102,53544.37352136001 2023-07-01,10:42:22.000,182,10980667,13125,0,1688208141,13140.937851149989,91.9015516799991,53544.35256000001 2023-07-01,10:42:23.000,182,10980672,13085,0,1688208142,13140.944587459999,91.8663060300023,53544.345572879996 2023-07-01,10:42:24.000,182,10980664,13165,0,1688208143,13140.863751739998,91.89450254999974,53544.282688800005 2023-07-01,10:42:25.000,182,10980656,13325,0,1688208144,13140.904169599999,91.88745342000038,53544.31063728 2023-07-01,10:42:26.000,182,10980666,13085,0,1688208145,13140.850279119994,91.9015516799991,53544.33858576 2023-07-01,10:42:27.000,182,10980621,13245,0,1688208146,13140.863751739998,91.9015516799991,53544.35256000001 2023-07-01,10:42:28.000,182,10980663,13565,0,1688208147,13140.836806499989,91.95794472000125,53544.282688800005 2023-07-01,10:42:29.000,182,10980664,13205,0,1688208148,13140.809861259993,91.89450254999974,53544.32461152001 2023-07-01,10:42:30.000,182,10980636,13005,0,1688208149,13140.789652329993,91.85220777000359,53544.35256000001 2023-07-01,10:42:31.000,182,10980621,13285,0,1688208150,13140.796388639988,91.9015516799991,53544.33858576 2023-07-01,10:42:32.000,182,10980661,13245,0,1688208151,13140.776179709988,91.83810951000487,53544.35256000001 2023-07-01,10:42:33.000,182,10980690,13125,0,1688208152,13140.735761849988,91.87335516000167,53544.29666304 2023-07-01,10:42:34.000,182,10980647,13245,0,1688208153,13140.695343990003,91.88040429000102,53544.26871456 2023-07-01,10:42:35.000,182,10980649,13085,0,1688208154,13140.722289229998,91.88745342000038,53544.31063728 2023-07-01,10:42:36.000,182,10980680,13125,0,1688208155,13140.715552919988,91.87335516000167,53544.32461152001 2023-07-01,10:42:37.000,182,10980639,13325,0,1688208156,13140.769443399993,91.85220777000359,53544.345572879996 2023-07-01,10:42:38.000,182,10980635,13205,0,1688208157,13140.681871369998,91.88745342000038,53544.32461152001 2023-07-01,10:42:39.000,182,10980649,13005,0,1688208158,13140.648189819993,91.83810951000487,53544.27570168001 2023-07-01,10:42:40.000,182,10980679,13365,0,1688208159,13140.708816609993,91.83106037999823,53544.26871456 2023-07-01,10:42:41.000,182,10980665,13285,0,1688208160,13140.695343990003,91.8663060300023,53544.27570168001 2023-07-01,10:42:42.000,182,10980636,12965,0,1688208161,13140.627980889993,91.85925690000295,53544.233778960006 2023-07-01,10:42:43.000,182,10980632,13005,0,1688208162,13140.627980889993,91.85220777000359,53544.27570168001 2023-07-01,10:42:44.000,182,10980636,13365,0,1688208163,13140.614508270002,91.8663060300023,53544.18486912001 2023-07-01,10:42:45.000,182,10980627,13165,0,1688208164,13140.634717200002,91.83106037999823,53544.21980472 2023-07-01,10:42:46.000,182,10980654,12885,0,1688208165,13140.681871369998,91.73237255999993,53544.22679184001 2023-07-01,10:42:47.000,182,10980669,13325,0,1688208166,13140.742498159998,91.75351994999801,53544.26871456 2023-07-01,10:42:48.000,182,10980691,13445,0,1688208167,13140.702080299998,91.78171647000272,53544.2477532 2023-07-01,10:42:49.000,182,10980630,13445,0,1688208168,13140.695343990003,91.76056908000464,53544.19884336 2023-07-01,10:42:50.000,182,10980695,12845,0,1688208169,13140.708816609993,91.767618210004,53544.13595928001 2023-07-01,10:42:51.000,182,10980662,13085,0,1688208170,13140.742498159998,91.75351994999801,53544.233778960006 2023-07-01,10:42:52.000,182,10980638,13245,0,1688208171,13140.749234469993,91.73237255999993,53544.28967592 2023-07-01,10:42:53.000,182,10980654,12965,0,1688208172,13140.769443399993,91.73942168999929,53544.24076608 2023-07-01,10:42:54.000,182,10980633,13005,0,1688208173,13140.809861259993,91.74647081999865,53544.26172744 2023-07-01,10:42:55.000,182,10980656,13445,0,1688208174,13140.870488049994,91.67597951999778,53544.35954712 2023-07-01,10:42:56.000,182,10980695,13445,0,1688208175,13140.836806499989,91.72532343000057,53544.32461152001 2023-07-01,10:42:57.000,182,10980611,13005,0,1688208176,13140.890696979994,91.61253735000355,53544.3176244 2023-07-01,10:42:58.000,182,10980652,13285,0,1688208177,13140.890696979994,91.61958648000291,53544.3176244 2023-07-01,10:42:59.000,182,10980667,13285,0,1688208178,13140.897433289989,91.53499692000332,53544.26172744 2023-07-01,10:43:00.000,182,10980690,13285,0,1688208179,13140.897433289989,91.52794779000396,53544.26172744 2023-07-01,10:43:01.000,182,10980663,13325,0,1688208180,13140.97826900999,91.50680039999861,53544.3874956 2023-07-01,10:43:02.000,182,10980667,13085,0,1688208181,13140.991741629994,91.47155475000181,53544.39448272001 2023-07-01,10:43:03.000,182,10980659,13285,0,1688208182,13140.951323769994,91.54204605000268,53544.43640544 2023-07-01,10:43:04.000,182,10980617,13125,0,1688208183,13140.917642219989,91.49270213999989,53544.282688800005 2023-07-01,10:43:05.000,182,10980653,13285,0,1688208184,13140.924378529999,91.48565301000053,53544.35256000001 2023-07-01,10:43:06.000,182,10980658,13245,0,1688208185,13140.944587459999,91.47155475000181,53544.33858576 2023-07-01,10:43:07.000,182,10980680,13045,0,1688208186,13140.924378529999,91.44335823000438,53544.35954712 2023-07-01,10:43:08.000,182,10980668,13245,0,1688208187,13140.870488049994,91.4574564900031,53544.29666304 2023-07-01,10:43:09.000,182,10980685,13285,0,1688208188,13140.890696979994,91.46450562000246,53544.39448272001 2023-07-01,10:43:10.000,182,10980642,13325,0,1688208189,13140.857015429989,91.47155475000181,53544.28967592 2023-07-01,10:43:11.000,182,10980624,13405,0,1688208190,13140.877224359989,91.45040736000374,53544.345572879996 2023-07-01,10:43:12.000,182,10980713,13125,0,1688208191,13140.823333879998,91.47155475000181,53544.31063728 2023-07-01,10:43:13.000,182,10980665,13245,0,1688208192,13140.836806499989,91.49975126999925,53544.37352136001 2023-07-01,10:43:14.000,182,10980609,13445,0,1688208193,13140.803124949998,91.52794779000396,53544.26172744 2023-07-01,10:43:15.000,182,10980656,13005,0,1688208194,13140.715552919988,91.48565301000053,53544.30365016001 2023-07-01,10:43:16.000,182,10980663,13165,0,1688208195,13140.776179709988,91.5208986600046,53544.35256000001 2023-07-01,10:43:17.000,182,10980652,13285,0,1688208196,13140.742498159998,91.52794779000396,53544.32461152001 2023-07-01,10:43:18.000,182,10980628,13285,0,1688208197,13140.735761849988,91.59843909000483,53544.33858576 2023-07-01,10:43:19.000,182,10980636,13125,0,1688208198,13140.661662439998,91.57729169999948,53544.28967592 2023-07-01,10:43:20.000,182,10980711,13085,0,1688208199,13140.688607679993,91.62663561000227,53544.3176244 2023-07-01,10:43:21.000,182,10980653,13285,0,1688208200,13140.621244579997,91.61253735000355,53544.3176244 2023-07-01,10:43:22.000,182,10980696,12965,0,1688208201,13140.594299340002,91.64778300000035,53544.32461152001 2023-07-01,10:43:23.000,182,10980658,13405,0,1688208202,13140.567354099992,91.63368474000163,53544.26871456 2023-07-01,10:43:24.000,182,10980670,12925,0,1688208203,13140.520199929997,91.68302865000442,53544.282688800005 2023-07-01,10:43:25.000,182,10980666,12965,0,1688208204,13140.567354099992,91.6548321299997,53544.380508480004 2023-07-01,10:43:26.000,182,10980670,13285,0,1688208205,13140.580826719997,91.57729169999948,53544.36653424 2023-07-01,10:43:27.000,182,10980703,13245,0,1688208206,13140.547145169992,91.64778300000035,53544.37352136001 2023-07-01,10:43:28.000,182,10980716,13325,0,1688208207,13140.479782069997,91.78171647000272,53544.345572879996 2023-07-01,10:43:29.000,182,10980642,12965,0,1688208208,13140.432627900002,91.71827430000121,53544.282688800005 2023-07-01,10:43:30.000,182,10980695,13445,0,1688208209,13140.385473729992,91.81696211999952,53544.2477532 2023-07-01,10:43:31.000,182,10980663,13165,0,1688208210,13140.439364209997,91.74647081999865,53544.29666304 2023-07-01,10:43:32.000,182,10980688,13085,0,1688208211,13140.446100519992,91.81696211999952,53544.35256000001 2023-07-01,10:43:33.000,182,10980683,13125,0,1688208212,13140.412418970001,91.78876560000208,53544.26871456 2023-07-01,10:43:34.000,182,10980680,13205,0,1688208213,13140.473045760002,91.97204297999997,53544.29666304 2023-07-01,10:43:35.000,182,10980692,13085,0,1688208214,13140.439364209997,91.83810951000487,53544.37352136001 2023-07-01,10:43:36.000,182,10980713,13005,0,1688208215,13140.405682659992,91.85925690000295,53544.3176244 2023-07-01,10:43:37.000,182,10980650,13125,0,1688208216,13140.398946349997,91.88745342000038,53544.32461152001 2023-07-01,10:43:38.000,182,10980638,12965,0,1688208217,13140.358528489996,91.87335516000167,53544.28967592 2023-07-01,10:43:39.000,182,10980655,13085,0,1688208218,13140.331583250001,91.88745342000038,53544.25474032001 2023-07-01,10:43:40.000,182,10980645,12925,0,1688208219,13140.351792180001,91.92269907000446,53544.26172744 2023-07-01,10:43:41.000,182,10980635,13245,0,1688208220,13140.432627900002,91.88745342000038,53544.35954712 2023-07-01,10:43:42.000,182,10980624,13285,0,1688208221,13140.398946349997,91.91564993999782,53544.35256000001 2023-07-01,10:43:43.000,182,10980635,13125,0,1688208222,13140.385473729992,91.94384646000253,53544.3176244 2023-07-01,10:43:44.000,182,10980705,13285,0,1688208223,13140.318110629996,91.97204297999997,53544.22679184001 2023-07-01,10:43:45.000,182,10980655,13165,0,1688208224,13140.345055869991,91.96499385000061,53544.28967592 2023-07-01,10:43:46.000,182,10980677,13205,0,1688208225,13140.358528489996,91.97909210999933,53544.331598640005 2023-07-01,10:43:47.000,182,10980679,13205,0,1688208226,13140.338319559996,91.95089559000189,53544.25474032001 2023-07-01,10:43:48.000,182,10980661,13085,0,1688208227,13140.304638009991,92.02843602000212,53544.25474032001 2023-07-01,10:43:49.000,182,10980658,12925,0,1688208228,13140.331583250001,92.06368166999891,53544.331598640005 2023-07-01,10:43:50.000,182,10980703,13245,0,1688208229,13140.385473729992,92.0143377600034,53544.345572879996 2023-07-01,10:43:51.000,182,10980634,13365,0,1688208230,13140.351792180001,92.04253428000084,53544.282688800005 2023-07-01,10:43:52.000,182,10980673,13245,0,1688208231,13140.358528489996,92.04253428000084,53544.29666304 2023-07-01,10:43:53.000,182,10980657,13005,0,1688208232,13140.365264799992,92.02138689000276,53544.233778960006 2023-07-01,10:43:54.000,182,10980686,13125,0,1688208233,13140.358528489996,92.03548515000148,53544.32461152001 2023-07-01,10:43:55.000,182,10980707,13365,0,1688208234,13140.351792180001,92.04253428000084,53544.20583048001 2023-07-01,10:43:56.000,182,10980682,13005,0,1688208235,13140.338319559996,92.03548515000148,53544.18486912001 2023-07-01,10:43:57.000,182,10980700,13285,0,1688208236,13140.398946349997,92.02843602000212,53544.233778960006 2023-07-01,10:43:58.000,182,10980675,13085,0,1688208237,13140.425891589992,92.03548515000148,53544.26871456 2023-07-01,10:43:59.000,182,10980674,13245,0,1688208238,13140.392210040001,92.07777993000491,53544.25474032001 2023-07-01,10:44:00.000,182,10980679,13485,0,1688208239,13140.425891589992,92.03548515000148,53544.233778960006 2023-07-01,10:44:01.000,182,10980650,13285,0,1688208240,13140.459573139997,92.06368166999891,53544.24076608 2023-07-01,10:44:02.000,182,10980682,13285,0,1688208241,13140.466309449992,92.07777993000491,53544.32461152001 2023-07-01,10:44:03.000,182,10980627,13525,0,1688208242,13140.452836830002,92.08482906000427,53544.233778960006 2023-07-01,10:44:04.000,182,10980660,13125,0,1688208243,13140.479782069997,92.09187819000363,53544.233778960006 2023-07-01,10:44:05.000,182,10980663,13085,0,1688208244,13140.567354099992,92.10597645000234,53544.25474032001 2023-07-01,10:44:06.000,182,10980646,13085,0,1688208245,13140.567354099992,92.1130255800017,53544.25474032001 2023-07-01,10:44:07.000,182,10980676,13125,0,1688208246,13140.601035649997,92.1482712299985,53544.30365016001 2023-07-01,10:44:08.000,182,10980674,13005,0,1688208247,13140.614508270002,92.12712384000042,53544.345572879996 2023-07-01,10:44:09.000,182,10980670,13245,0,1688208248,13140.607771959993,92.10597645000234,53544.26172744 2023-07-01,10:44:10.000,182,10980619,13405,0,1688208249,13140.627980889993,92.18351688000257,53544.22679184001 2023-07-01,10:44:11.000,182,10980681,13365,0,1688208250,13140.695343990003,92.09892732000299,53544.26871456 2023-07-01,10:44:12.000,182,10980603,13285,0,1688208251,13140.729025539993,92.14122209999914,53544.282688800005 2023-07-01,10:44:13.000,182,10980638,13125,0,1688208252,13140.776179709988,92.12712384000042,53544.30365016001 2023-07-01,10:44:14.000,182,10980658,13085,0,1688208253,13140.749234469993,92.13417296999978,53544.27570168001 2023-07-01,10:44:15.000,182,10980661,13485,0,1688208254,13140.809861259993,92.14122209999914,53544.30365016001 2023-07-01,10:44:16.000,182,10980674,13165,0,1688208255,13140.816597569989,92.15532035999786,53544.33858576 2023-07-01,10:44:17.000,182,10980642,13045,0,1688208256,13140.816597569989,92.12712384000042,53544.2477532 2023-07-01,10:44:18.000,182,10980631,13165,0,1688208257,13140.857015429989,92.14122209999914,53544.282688800005 2023-07-01,10:44:19.000,182,10980626,13285,0,1688208258,13140.857015429989,92.12007471000106,53544.27570168001 2023-07-01,10:44:20.000,182,10980630,13205,0,1688208259,13140.883960669998,92.16941862000385,53544.282688800005 2023-07-01,10:44:21.000,182,10980673,13045,0,1688208260,13140.964796389999,92.18351688000257,53544.36653424 2023-07-01,10:44:22.000,182,10980650,13085,0,1688208261,13140.97826900999,92.19056601000193,53544.35256000001 2023-07-01,10:44:23.000,182,10980664,12965,0,1688208262,13140.99847793999,92.1482712299985,53544.35954712 2023-07-01,10:44:24.000,182,10980708,13045,0,1688208263,13140.958060079989,92.1482712299985,53544.35256000001 2023-07-01,10:44:25.000,182,10980698,12925,0,1688208264,13140.985005319999,92.15532035999786,53544.35954712 2023-07-01,10:44:26.000,182,10980711,13285,0,1688208265,13141.03889579999,92.13417296999978,53544.3874956 2023-07-01,10:44:27.000,182,10980656,13285,0,1688208266,13141.052368419994,92.13417296999978,53544.3874956 2023-07-01,10:44:28.000,182,10980663,13285,0,1688208267,13141.005214249999,92.10597645000234,53544.331598640005 2023-07-01,10:44:29.000,182,10980675,13205,0,1688208268,13141.092786279994,92.1130255800017,53544.3176244 2023-07-01,10:44:30.000,182,10980679,13125,0,1688208269,13141.112995209995,92.12007471000106,53544.44339256001 2023-07-01,10:44:31.000,182,10980681,12965,0,1688208270,13141.12646783,92.00023950000468,53544.4573668 2023-07-01,10:44:32.000,182,10980652,13085,0,1688208271,13141.12646783,92.1130255800017,53544.40845696 2023-07-01,10:44:33.000,182,10980634,13445,0,1688208272,13141.092786279994,92.08482906000427,53544.36653424 2023-07-01,10:44:34.000,182,10980673,13325,0,1688208273,13141.12646783,92.07073079999827,53544.380508480004 2023-07-01,10:44:35.000,182,10980650,13205,0,1688208274,13141.18035830999,92.1130255800017,53544.3874956 2023-07-01,10:44:36.000,182,10980673,13125,0,1688208275,13141.193830929995,92.07777993000491,53544.46435392 2023-07-01,10:44:37.000,182,10980640,13365,0,1688208276,13141.18709462,92.1130255800017,53544.44339256001 2023-07-01,10:44:38.000,182,10980642,13085,0,1688208277,13141.20730355,92.10597645000234,53544.44339256001 2023-07-01,10:44:39.000,182,10980643,13125,0,1688208278,13141.18709462,92.09187819000363,53544.3874956 2023-07-01,10:44:40.000,182,10980680,13005,0,1688208279,13141.18709462,92.08482906000427,53544.42941832 2023-07-01,10:44:41.000,182,10980605,13405,0,1688208280,13141.214039859995,92.09187819000363,53544.47134104001 2023-07-01,10:44:42.000,182,10980683,13285,0,1688208281,13141.18709462,92.1130255800017,53544.46435392 2023-07-01,10:44:43.000,182,10980643,13205,0,1688208282,13141.18709462,92.12007471000106,53544.43640544 2023-07-01,10:44:44.000,182,10980682,13045,0,1688208283,13141.133204139995,92.1482712299985,53544.3874956 2023-07-01,10:44:45.000,182,10980669,12965,0,1688208284,13141.18709462,92.13417296999978,53544.47134104001 2023-07-01,10:44:46.000,182,10980673,13165,0,1688208285,13141.20056723999,92.12007471000106,53544.44339256001 2023-07-01,10:44:47.000,182,10980636,13245,0,1688208286,13141.26793034,92.16941862000385,53544.569160720006 2023-07-01,10:44:48.000,182,10980672,13085,0,1688208287,13141.22751248,92.12007471000106,53544.527238 2023-07-01,10:44:49.000,182,10980644,13085,0,1688208288,13141.173621999995,92.1482712299985,53544.54121224001 2023-07-01,10:44:50.000,182,10980627,12925,0,1688208289,13141.18035830999,92.1482712299985,53544.49230240001 2023-07-01,10:44:51.000,182,10980621,13285,0,1688208290,13141.254457719995,92.16941862000385,53544.527238 2023-07-01,10:44:52.000,182,10980671,13125,0,1688208291,13141.26119402999,92.1482712299985,53544.63903192001 2023-07-01,10:44:53.000,182,10980614,13525,0,1688208292,13141.30161188999,92.18351688000257,53544.59012208001 2023-07-01,10:44:54.000,182,10980661,13165,0,1688208293,13141.24098509999,92.1623694900045,53544.548199360004 2023-07-01,10:44:55.000,182,10980643,13285,0,1688208294,13141.294875579995,92.15532035999786,53544.61108344001 2023-07-01,10:44:56.000,182,10980646,13125,0,1688208295,13141.274666649995,92.25400818000344,53544.62505768 2023-07-01,10:44:57.000,182,10980639,13085,0,1688208296,13141.274666649995,92.19761514000129,53544.59012208001 2023-07-01,10:44:58.000,182,10980662,13125,0,1688208297,13141.30161188999,92.16941862000385,53544.618070560005 2023-07-01,10:44:59.000,182,10980643,13045,0,1688208298,13141.254457719995,92.27515557000152,53544.58313496 2023-07-01,10:45:00.000,182,10980634,13165,0,1688208299,13141.234248789995,92.19056601000193,53544.56217360001 2023-07-01,10:45:01.000,182,10980654,13125,0,1688208300,13141.30161188999,92.21876252999937,53544.65300616 2023-07-01,10:45:02.000,182,10980632,13205,0,1688208301,13141.274666649995,92.19056601000193,53544.64601904 2023-07-01,10:45:03.000,182,10980641,13165,0,1688208302,13141.3083482,92.19056601000193,53544.65999328001 2023-07-01,10:45:04.000,182,10980654,13085,0,1688208303,13141.24098509999,92.19761514000129,53544.569160720006 2023-07-01,10:45:05.000,182,10980641,13245,0,1688208304,13141.274666649995,92.21171340000001,53544.58313496 2023-07-01,10:45:06.000,182,10980648,13445,0,1688208305,13141.28813927,92.24695905000408,53544.618070560005 2023-07-01,10:45:07.000,182,10980685,13205,0,1688208306,13141.24098509999,92.23286078999809,53544.62505768 2023-07-01,10:45:08.000,182,10980642,13365,0,1688208307,13141.20730355,92.21171340000001,53544.548199360004 2023-07-01,10:45:09.000,182,10980652,13325,0,1688208308,13141.16014937999,92.26810644000216,53544.55518648 2023-07-01,10:45:10.000,182,10980673,13205,0,1688208309,13141.22077616999,92.20466427000065,53544.62505768 2023-07-01,10:45:11.000,182,10980616,13565,0,1688208310,13141.193830929995,92.19761514000129,53544.64601904 2023-07-01,10:45:12.000,182,10980693,13365,0,1688208311,13141.14667676,92.19056601000193,53544.61108344001 2023-07-01,10:45:13.000,182,10980673,12885,0,1688208312,13141.1062589,92.20466427000065,53544.59012208001 2023-07-01,10:45:14.000,182,10980655,13125,0,1688208313,13141.092786279994,92.25400818000344,53544.59012208001 2023-07-01,10:45:15.000,182,10980665,13325,0,1688208314,13141.11973151999,92.21171340000001,53544.618070560005 2023-07-01,10:45:16.000,182,10980650,13285,0,1688208315,13141.11973151999,92.2610573100028,53544.65300616 2023-07-01,10:45:17.000,182,10980683,13245,0,1688208316,13141.153413069995,92.33859774000302,53544.67396752 2023-07-01,10:45:18.000,182,10980663,13205,0,1688208317,13141.112995209995,92.2610573100028,53544.68794176001 2023-07-01,10:45:19.000,182,10980633,13205,0,1688208318,13141.072577349994,92.28925383000023,53544.6320448 2023-07-01,10:45:20.000,182,10980661,13205,0,1688208319,13141.07931365999,92.23286078999809,53544.65300616 2023-07-01,10:45:21.000,182,10980645,13045,0,1688208320,13141.05910472999,92.22581165999873,53544.60409632 2023-07-01,10:45:22.000,182,10980628,12965,0,1688208321,13141.03889579999,92.21876252999937,53544.61108344001 2023-07-01,10:45:23.000,182,10980657,13285,0,1688208322,13140.99847793999,92.27515557000152,53544.57614784 2023-07-01,10:45:24.000,182,10980625,13125,0,1688208323,13140.991741629994,92.25400818000344,53544.569160720006 2023-07-01,10:45:25.000,182,10980661,13125,0,1688208324,13141.05910472999,92.26810644000216,53544.65999328001 2023-07-01,10:45:26.000,182,10980637,13045,0,1688208325,13141.072577349994,92.2610573100028,53544.63903192001 2023-07-01,10:45:27.000,182,10980620,13365,0,1688208326,13141.04563211,92.25400818000344,53544.59012208001 2023-07-01,10:45:28.000,182,10980658,13125,0,1688208327,13141.032159489994,92.22581165999873,53544.63903192001 2023-07-01,10:45:29.000,182,10980646,13085,0,1688208328,13141.01868686999,92.30335208999895,53544.5971092 2023-07-01,10:45:30.000,182,10980644,13405,0,1688208329,13140.97826900999,92.2610573100028,53544.53422512 2023-07-01,10:45:31.000,182,10980682,13165,0,1688208330,13140.99847793999,92.27515557000152,53544.513263759996 2023-07-01,10:45:32.000,182,10980633,13245,0,1688208331,13141.011950559994,92.28925383000023,53544.59012208001 2023-07-01,10:45:33.000,182,10980651,13205,0,1688208332,13141.052368419994,92.30335208999895,53544.61108344001 2023-07-01,10:45:34.000,182,10980662,13285,0,1688208333,13141.072577349994,92.2963029599996,53544.61108344001 2023-07-01,10:45:35.000,182,10980609,13085,0,1688208334,13141.1062589,92.27515557000152,53544.666980400005 2023-07-01,10:45:36.000,182,10980648,13565,0,1688208335,13141.03889579999,92.27515557000152,53544.56217360001 2023-07-01,10:45:37.000,182,10980664,13205,0,1688208336,13141.052368419994,92.26810644000216,53544.569160720006 2023-07-01,10:45:38.000,182,10980626,13125,0,1688208337,13141.07931365999,92.28925383000023,53544.64601904 2023-07-01,10:45:39.000,182,10980644,13165,0,1688208338,13141.005214249999,92.28220470000088,53544.569160720006 2023-07-01,10:45:40.000,182,10980652,12965,0,1688208339,13140.971532699994,92.19761514000129,53544.59012208001 2023-07-01,10:45:41.000,182,10980662,13125,0,1688208340,13141.08604997,92.23990992000472,53544.64601904 2023-07-01,10:45:42.000,182,10980651,13245,0,1688208341,13141.072577349994,92.22581165999873,53544.65300616 2023-07-01,10:45:43.000,182,10980639,13485,0,1688208342,13141.08604997,92.23990992000472,53544.65300616 2023-07-01,10:45:44.000,182,10980645,13085,0,1688208343,13141.025423179999,92.22581165999873,53544.61108344001 2023-07-01,10:45:45.000,182,10980648,13085,0,1688208344,13141.04563211,92.27515557000152,53544.61108344001 2023-07-01,10:45:46.000,182,10980671,13165,0,1688208345,13141.092786279994,92.21876252999937,53544.68794176001 2023-07-01,10:45:47.000,182,10980651,13165,0,1688208346,13141.09952258999,92.20466427000065,53544.70890312001 2023-07-01,10:45:48.000,182,10980677,13205,0,1688208347,13141.03889579999,92.17646775000321,53544.618070560005 2023-07-01,10:45:49.000,182,10980646,12885,0,1688208348,13141.072577349994,92.1623694900045,53544.65300616 2023-07-01,10:45:50.000,182,10980638,13125,0,1688208349,13141.14667676,92.1482712299985,53544.75082584 2023-07-01,10:45:51.000,182,10980662,13325,0,1688208350,13141.14667676,92.13417296999978,53544.680954639996 2023-07-01,10:45:52.000,182,10980624,13085,0,1688208351,13141.12646783,92.17646775000321,53544.680954639996 2023-07-01,10:45:53.000,182,10980656,12925,0,1688208352,13141.052368419994,92.15532035999786,53544.63903192001 2023-07-01,10:45:54.000,182,10980659,13205,0,1688208353,13141.03889579999,92.1623694900045,53544.65300616 2023-07-01,10:45:55.000,182,10980639,13285,0,1688208354,13141.08604997,92.09892732000299,53544.666980400005 2023-07-01,10:45:56.000,182,10980636,13245,0,1688208355,13141.1062589,92.09187819000363,53544.68794176001 2023-07-01,10:45:57.000,182,10980663,13285,0,1688208356,13141.14667676,92.09187819000363,53544.701916 2023-07-01,10:45:58.000,182,10980695,13085,0,1688208357,13141.133204139995,92.09892732000299,53544.701916 2023-07-01,10:45:59.000,182,10980656,13125,0,1688208358,13141.06584104,92.1482712299985,53544.680954639996 2023-07-01,10:46:00.000,182,10980631,13165,0,1688208359,13141.07931365999,92.08482906000427,53544.680954639996 2023-07-01,10:46:01.000,182,10980639,13445,0,1688208360,13141.112995209995,92.09187819000363,53544.69492888 2023-07-01,10:46:02.000,182,10980622,13085,0,1688208361,13141.06584104,92.1130255800017,53544.68794176001 2023-07-01,10:46:03.000,182,10980669,12765,0,1688208362,13141.025423179999,92.08482906000427,53544.62505768 2023-07-01,10:46:04.000,182,10980626,13085,0,1688208363,13141.04563211,92.1130255800017,53544.64601904 2023-07-01,10:46:05.000,182,10980664,13125,0,1688208364,13141.092786279994,92.1130255800017,53544.69492888 2023-07-01,10:46:06.000,182,10980648,13325,0,1688208365,13141.07931365999,92.09892732000299,53544.65300616 2023-07-01,10:46:07.000,182,10980682,13005,0,1688208366,13141.052368419994,92.07073079999827,53544.72287736 2023-07-01,10:46:08.000,182,10980615,13405,0,1688208367,13140.991741629994,92.14122209999914,53544.67396752 2023-07-01,10:46:09.000,182,10980603,13285,0,1688208368,13140.958060079989,92.09892732000299,53544.62505768 2023-07-01,10:46:10.000,182,10980638,12965,0,1688208369,13140.964796389999,92.10597645000234,53544.62505768 2023-07-01,10:46:11.000,182,10980664,13205,0,1688208370,13140.964796389999,92.06368166999891,53544.680954639996 2023-07-01,10:46:12.000,182,10980648,13165,0,1688208371,13140.958060079989,92.10597645000234,53544.72287736 2023-07-01,10:46:13.000,182,10980654,13205,0,1688208372,13140.897433289989,92.1130255800017,53544.64601904 2023-07-01,10:46:14.000,182,10980652,13365,0,1688208373,13140.877224359989,92.13417296999978,53544.67396752 2023-07-01,10:46:15.000,182,10980649,13285,0,1688208374,13140.937851149989,92.14122209999914,53544.76480008 2023-07-01,10:46:16.000,182,10980642,13285,0,1688208375,13140.937851149989,92.17646775000321,53544.64601904 2023-07-01,10:46:17.000,182,10980656,13045,0,1688208376,13140.904169599999,92.1482712299985,53544.65300616 2023-07-01,10:46:18.000,182,10980668,12965,0,1688208377,13140.917642219989,92.19056601000193,53544.65300616 2023-07-01,10:46:19.000,182,10980654,13005,0,1688208378,13140.857015429989,92.19056601000193,53544.62505768 2023-07-01,10:46:20.000,182,10980640,13245,0,1688208379,13140.789652329993,92.22581165999873,53544.59012208001 2023-07-01,10:46:21.000,182,10980678,12885,0,1688208380,13140.904169599999,92.20466427000065,53544.65300616 2023-07-01,10:46:22.000,182,10980660,13005,0,1688208381,13140.910905909994,92.1623694900045,53544.67396752 2023-07-01,10:46:23.000,182,10980628,13445,0,1688208382,13140.883960669998,92.1623694900045,53544.6320448 2023-07-01,10:46:24.000,182,10980620,13365,0,1688208383,13140.843542809998,92.23286078999809,53544.54121224001 2023-07-01,10:46:25.000,182,10980634,13165,0,1688208384,13140.877224359989,92.2610573100028,53544.56217360001 2023-07-01,10:46:26.000,182,10980673,13005,0,1688208385,13140.897433289989,92.26810644000216,53544.64601904 2023-07-01,10:46:27.000,182,10980665,13205,0,1688208386,13140.890696979994,92.2963029599996,53544.62505768 2023-07-01,10:46:28.000,182,10980648,13325,0,1688208387,13140.904169599999,92.31040121999831,53544.61108344001 2023-07-01,10:46:29.000,182,10980630,13405,0,1688208388,13140.931114839994,92.23286078999809,53544.6320448 2023-07-01,10:46:30.000,182,10980689,13285,0,1688208389,13140.944587459999,92.24695905000408,53544.5971092 2023-07-01,10:46:31.000,182,10980692,12925,0,1688208390,13140.991741629994,92.23286078999809,53544.67396752 2023-07-01,10:46:32.000,182,10980654,13365,0,1688208391,13140.971532699994,92.25400818000344,53544.65300616 2023-07-01,10:46:33.000,182,10980674,13285,0,1688208392,13140.964796389999,92.23286078999809,53544.60409632 2023-07-01,10:46:34.000,182,10980649,13285,0,1688208393,13140.985005319999,92.31745034999767,53544.618070560005 2023-07-01,10:46:35.000,182,10980648,13285,0,1688208394,13141.01868686999,92.24695905000408,53544.69492888 2023-07-01,10:46:36.000,182,10980673,13125,0,1688208395,13140.985005319999,92.24695905000408,53544.64601904 2023-07-01,10:46:37.000,182,10980673,13325,0,1688208396,13141.072577349994,92.25400818000344,53544.715890240004 2023-07-01,10:46:38.000,182,10980673,13125,0,1688208397,13141.005214249999,92.25400818000344,53544.65999328001 2023-07-01,10:46:39.000,182,10980644,13325,0,1688208398,13141.072577349994,92.19761514000129,53544.65300616 2023-07-01,10:46:40.000,182,10980676,13245,0,1688208399,13141.052368419994,92.23990992000472,53544.680954639996 2023-07-01,10:46:41.000,182,10980657,13445,0,1688208400,13141.06584104,92.21876252999937,53544.680954639996 2023-07-01,10:46:42.000,182,10980678,13245,0,1688208401,13141.05910472999,92.23990992000472,53544.72287736 2023-07-01,10:46:43.000,182,10980664,13205,0,1688208402,13141.072577349994,92.22581165999873,53544.65999328001 2023-07-01,10:46:44.000,182,10980628,13125,0,1688208403,13141.011950559994,92.24695905000408,53544.61108344001 2023-07-01,10:46:45.000,182,10980660,13205,0,1688208404,13141.072577349994,92.22581165999873,53544.65300616 2023-07-01,10:46:46.000,182,10980678,13285,0,1688208405,13141.112995209995,92.15532035999786,53544.680954639996 2023-07-01,10:46:47.000,182,10980633,13405,0,1688208406,13141.08604997,92.1482712299985,53544.666980400005 2023-07-01,10:46:48.000,182,10980679,13485,0,1688208407,13141.09952258999,92.17646775000321,53544.666980400005 2023-07-01,10:46:49.000,182,10980660,13325,0,1688208408,13141.052368419994,92.12712384000042,53544.63903192001 2023-07-01,10:46:50.000,182,10980623,13205,0,1688208409,13141.025423179999,92.16941862000385,53544.57614784 2023-07-01,10:46:51.000,182,10980635,13365,0,1688208410,13141.06584104,92.12007471000106,53544.65999328001 2023-07-01,10:46:52.000,182,10980661,13125,0,1688208411,13141.07931365999,92.1482712299985,53544.65300616 2023-07-01,10:46:53.000,182,10980671,13165,0,1688208412,13141.09952258999,92.1482712299985,53544.62505768 2023-07-01,10:46:54.000,182,10980671,13205,0,1688208413,13141.06584104,92.12712384000042,53544.65999328001 2023-07-01,10:46:55.000,182,10980645,13245,0,1688208414,13141.14667676,92.10597645000234,53544.715890240004 2023-07-01,10:46:56.000,182,10980684,13245,0,1688208415,13141.1062589,92.10597645000234,53544.67396752 2023-07-01,10:46:57.000,182,10980656,13165,0,1688208416,13141.12646783,92.00728863000404,53544.60409632 2023-07-01,10:46:58.000,182,10980629,12965,0,1688208417,13141.072577349994,92.06368166999891,53544.70890312001 2023-07-01,10:46:59.000,182,10980642,13365,0,1688208418,13141.07931365999,92.04253428000084,53544.618070560005 2023-07-01,10:47:00.000,182,10980673,13285,0,1688208419,13141.092786279994,92.05663253999955,53544.60409632 2023-07-01,10:47:01.000,182,10980665,12925,0,1688208420,13141.16688569,92.0495834100002,53544.701916 2023-07-01,10:47:02.000,182,10980657,13245,0,1688208421,13141.16688569,92.02138689000276,53544.72986448001 2023-07-01,10:47:03.000,182,10980669,13285,0,1688208422,13141.18035830999,92.02138689000276,53544.75082584 2023-07-01,10:47:04.000,182,10980664,13685,0,1688208423,13141.112995209995,92.02843602000212,53544.65300616 2023-07-01,10:47:05.000,182,10980641,13245,0,1688208424,13141.16688569,92.00728863000404,53544.60409632 2023-07-01,10:47:06.000,182,10980655,13245,0,1688208425,13141.18709462,92.03548515000148,53544.65999328001 2023-07-01,10:47:07.000,182,10980654,13285,0,1688208426,13141.22751248,92.00023950000468,53544.63903192001 2023-07-01,10:47:08.000,182,10980673,13165,0,1688208427,13141.18709462,92.0143377600034,53544.64601904 2023-07-01,10:47:09.000,182,10980700,13325,0,1688208428,13141.214039859995,92.02843602000212,53544.65300616 2023-07-01,10:47:10.000,182,10980654,13365,0,1688208429,13141.22077616999,92.00023950000468,53544.68794176001 2023-07-01,10:47:11.000,182,10980626,13405,0,1688208430,13141.193830929995,91.92974820000381,53544.75082584 2023-07-01,10:47:12.000,182,10980665,13245,0,1688208431,13141.20056723999,92.00728863000404,53544.67396752 2023-07-01,10:47:13.000,182,10980688,13285,0,1688208432,13141.173621999995,91.97909210999933,53544.680954639996 2023-07-01,10:47:14.000,182,10980639,13205,0,1688208433,13141.16014937999,92.04253428000084,53544.65300616 2023-07-01,10:47:15.000,182,10980656,13245,0,1688208434,13141.173621999995,92.02843602000212,53544.65999328001 2023-07-01,10:47:16.000,182,10980683,13045,0,1688208435,13141.20056723999,92.0495834100002,53544.67396752 2023-07-01,10:47:17.000,182,10980666,12885,0,1688208436,13141.234248789995,92.02138689000276,53544.715890240004 2023-07-01,10:47:18.000,182,10980645,13285,0,1688208437,13141.153413069995,92.05663253999955,53544.75781296001 2023-07-01,10:47:19.000,182,10980649,13285,0,1688208438,13141.11973151999,92.05663253999955,53544.62505768 2023-07-01,10:47:20.000,182,10980695,13045,0,1688208439,13141.12646783,92.05663253999955,53544.680954639996 2023-07-01,10:47:21.000,182,10980671,13045,0,1688208440,13141.12646783,92.05663253999955,53544.68794176001 2023-07-01,10:47:22.000,182,10980657,13125,0,1688208441,13141.1062589,92.05663253999955,53544.69492888 2023-07-01,10:47:23.000,182,10980637,13165,0,1688208442,13141.09952258999,92.03548515000148,53544.61108344001 2023-07-01,10:47:24.000,182,10980659,13085,0,1688208443,13141.052368419994,92.04253428000084,53544.67396752 2023-07-01,10:47:25.000,182,10980644,13085,0,1688208444,13141.173621999995,92.08482906000427,53544.75781296001 2023-07-01,10:47:26.000,182,10980629,12965,0,1688208445,13141.11973151999,92.12007471000106,53544.715890240004 2023-07-01,10:47:27.000,182,10980676,13445,0,1688208446,13141.12646783,92.05663253999955,53544.736851600006 2023-07-01,10:47:28.000,182,10980663,13005,0,1688208447,13141.112995209995,92.08482906000427,53544.666980400005 2023-07-01,10:47:29.000,182,10980646,13525,0,1688208448,13141.09952258999,92.07777993000491,53544.68794176001 2023-07-01,10:47:30.000,182,10980718,13085,0,1688208449,13141.05910472999,92.07073079999827,53544.666980400005 2023-07-01,10:47:31.000,182,10980635,13245,0,1688208450,13141.025423179999,92.0495834100002,53544.70890312001 2023-07-01,10:47:32.000,182,10980647,13405,0,1688208451,13141.11973151999,92.05663253999955,53544.72986448001 2023-07-01,10:47:33.000,182,10980650,13485,0,1688208452,13141.06584104,92.07073079999827,53544.701916 2023-07-01,10:47:34.000,182,10980662,13085,0,1688208453,13141.1062589,92.0143377600034,53544.77877432001 2023-07-01,10:47:35.000,182,10980665,12885,0,1688208454,13141.13994044999,92.04253428000084,53544.74383872 2023-07-01,10:47:36.000,182,10980659,13205,0,1688208455,13141.07931365999,92.00728863000404,53544.666980400005 2023-07-01,10:47:37.000,182,10980650,13565,0,1688208456,13141.133204139995,91.95089559000189,53544.67396752 2023-07-01,10:47:38.000,182,10980658,13205,0,1688208457,13141.133204139995,91.92269907000446,53544.715890240004 2023-07-01,10:47:39.000,182,10980689,12925,0,1688208458,13141.12646783,91.91564993999782,53544.65300616 2023-07-01,10:47:40.000,182,10980675,12925,0,1688208459,13141.153413069995,91.89450254999974,53544.65300616 2023-07-01,10:47:41.000,182,10980621,13285,0,1688208460,13141.26119402999,91.83810951000487,53544.736851600006 2023-07-01,10:47:42.000,182,10980664,13045,0,1688208461,13141.22751248,91.81696211999952,53544.75781296001 2023-07-01,10:47:43.000,182,10980655,13205,0,1688208462,13141.254457719995,91.80991299000016,53544.72287736 2023-07-01,10:47:44.000,182,10980717,13165,0,1688208463,13141.214039859995,91.79581473000144,53544.67396752 2023-07-01,10:47:45.000,182,10980718,13005,0,1688208464,13141.24098509999,91.74647081999865,53544.68794176001 2023-07-01,10:47:46.000,182,10980672,13245,0,1688208465,13141.3083482,91.95089559000189,53544.72287736 2023-07-01,10:47:47.000,182,10980677,13285,0,1688208466,13141.274666649995,91.77466734000336,53544.680954639996 2023-07-01,10:47:48.000,182,10980653,13285,0,1688208467,13141.32855713,91.75351994999801,53544.666980400005 2023-07-01,10:47:49.000,182,10980650,13125,0,1688208468,13141.36897499,91.66893038999842,53544.67396752 2023-07-01,10:47:50.000,182,10980671,13165,0,1688208469,13141.395920229996,91.58434082999884,53544.72287736 2023-07-01,10:47:51.000,182,10980692,13085,0,1688208470,13141.38244760999,91.57729169999948,53544.68794176001 2023-07-01,10:47:52.000,182,10980647,12965,0,1688208471,13141.36897499,91.5913899599982,53544.63903192001 2023-07-01,10:47:53.000,182,10980621,13205,0,1688208472,13141.34202974999,91.5913899599982,53544.6320448 2023-07-01,10:47:54.000,182,10980616,13005,0,1688208473,13141.34202974999,91.58434082999884,53544.63903192001 2023-07-01,10:47:55.000,182,10980643,13125,0,1688208474,13141.375711299996,91.5561443100014,53544.70890312001 2023-07-01,10:47:56.000,182,10980638,13285,0,1688208475,13141.36897499,91.56319344000076,53544.680954639996 2023-07-01,10:47:57.000,182,10980667,13325,0,1688208476,13141.395920229996,91.52794779000396,53544.72287736 2023-07-01,10:47:58.000,182,10980646,13445,0,1688208477,13141.38244760999,91.60548822000419,53544.701916 2023-07-01,10:47:59.000,182,10980631,13205,0,1688208478,13141.36223867999,91.5561443100014,53544.666980400005 2023-07-01,10:48:00.000,182,10980668,13045,0,1688208479,13141.36223867999,91.54909518000204,53544.68794176001 2023-07-01,10:48:01.000,182,10980640,13005,0,1688208480,13141.294875579995,91.58434082999884,53544.72287736 2023-07-01,10:48:02.000,182,10980642,13205,0,1688208481,13141.32182081999,91.54204605000268,53544.666980400005 2023-07-01,10:48:03.000,182,10980627,13165,0,1688208482,13141.3083482,91.5561443100014,53544.5971092 2023-07-01,10:48:04.000,182,10980643,13285,0,1688208483,13141.28140295999,91.56319344000076,53544.67396752 2023-07-01,10:48:05.000,182,10980639,13205,0,1688208484,13141.355502369996,91.5561443100014,53544.701916 2023-07-01,10:48:06.000,182,10980636,13245,0,1688208485,13141.355502369996,91.53499692000332,53544.701916 2023-07-01,10:48:07.000,182,10980633,13005,0,1688208486,13141.3083482,91.52794779000396,53544.736851600006 2023-07-01,10:48:08.000,182,10980635,12765,0,1688208487,13141.335293439995,91.54204605000268,53544.68794176001 2023-07-01,10:48:09.000,182,10980627,13085,0,1688208488,13141.254457719995,91.5208986600046,53544.68794176001 2023-07-01,10:48:10.000,182,10980633,12965,0,1688208489,13141.24098509999,91.51384952999797,53544.68794176001 2023-07-01,10:48:11.000,182,10980596,13245,0,1688208490,13141.3083482,91.5208986600046,53544.680954639996 2023-07-01,10:48:12.000,182,10980664,13045,0,1688208491,13141.32855713,91.57729169999948,53544.72986448001 2023-07-01,10:48:13.000,182,10980662,13085,0,1688208492,13141.28813927,91.50680039999861,53544.65999328001 2023-07-01,10:48:14.000,182,10980633,12845,0,1688208493,13141.315084509995,91.49270213999989,53544.69492888 2023-07-01,10:48:15.000,182,10980643,13205,0,1688208494,13141.32855713,91.51384952999797,53544.736851600006 2023-07-01,10:48:16.000,182,10980640,13165,0,1688208495,13141.32182081999,91.46450562000246,53544.68794176001 2023-07-01,10:48:17.000,182,10980665,13085,0,1688208496,13141.32182081999,91.47155475000181,53544.74383872 2023-07-01,10:48:18.000,182,10980647,13165,0,1688208497,13141.32855713,91.49270213999989,53544.715890240004 2023-07-01,10:48:19.000,182,10980633,13045,0,1688208498,13141.28813927,91.49975126999925,53544.69492888 2023-07-01,10:48:20.000,182,10980652,13205,0,1688208499,13141.315084509995,91.50680039999861,53544.65999328001 2023-07-01,10:48:21.000,182,10980647,13125,0,1688208500,13141.40265653999,91.47860388000117,53544.74383872 2023-07-01,10:48:22.000,182,10980626,13285,0,1688208501,13141.42960178,91.52794779000396,53544.736851600006 2023-07-01,10:48:23.000,182,10980685,13525,0,1688208502,13141.36897499,91.46450562000246,53544.72287736 2023-07-01,10:48:24.000,182,10980672,12885,0,1688208503,13141.3083482,91.47155475000181,53544.65999328001 2023-07-01,10:48:25.000,182,10980626,12885,0,1688208504,13141.32855713,91.41516170999967,53544.67396752 2023-07-01,10:48:26.000,182,10980667,13325,0,1688208505,13141.294875579995,91.4574564900031,53544.701916 2023-07-01,10:48:27.000,182,10980633,13125,0,1688208506,13141.274666649995,91.4574564900031,53544.70890312001 2023-07-01,10:48:28.000,182,10980647,13245,0,1688208507,13141.26793034,91.48565301000053,53544.67396752 2023-07-01,10:48:29.000,182,10980654,13045,0,1688208508,13141.28140295999,91.47860388000117,53544.68794176001 2023-07-01,10:48:30.000,182,10980644,13045,0,1688208509,13141.24098509999,91.53499692000332,53544.64601904 2023-07-01,10:48:31.000,182,10980653,13125,0,1688208510,13141.16688569,91.53499692000332,53544.63903192001 2023-07-01,10:48:32.000,182,10980649,12925,0,1688208511,13141.16688569,91.51384952999797,53544.666980400005 2023-07-01,10:48:33.000,182,10980657,13205,0,1688208512,13141.173621999995,91.52794779000396,53544.65300616 2023-07-01,10:48:34.000,182,10980643,13245,0,1688208513,13141.12646783,91.57024257000012,53544.63903192001 2023-07-01,10:48:35.000,182,10980647,13445,0,1688208514,13141.09952258999,91.61253735000355,53544.666980400005 2023-07-01,10:48:36.000,182,10980665,12885,0,1688208515,13141.07931365999,91.5561443100014,53544.64601904 2023-07-01,10:48:37.000,182,10980670,13445,0,1688208516,13141.07931365999,91.63368474000163,53544.75781296001 2023-07-01,10:48:38.000,182,10980659,13445,0,1688208517,13141.04563211,91.74647081999865,53544.7717872 2023-07-01,10:48:39.000,182,10980688,13245,0,1688208518,13140.99847793999,91.71122517000185,53544.715890240004 2023-07-01,10:48:40.000,182,10980665,13285,0,1688208519,13140.951323769994,91.89450254999974,53544.74383872 2023-07-01,10:48:41.000,182,10980658,13125,0,1688208520,13140.937851149989,91.84515864000423,53544.72287736 2023-07-01,10:48:42.000,182,10980615,13045,0,1688208521,13140.910905909994,91.8663060300023,53544.666980400005 2023-07-01,10:48:43.000,182,10980636,13165,0,1688208522,13140.850279119994,91.85220777000359,53544.67396752 2023-07-01,10:48:44.000,182,10980642,13205,0,1688208523,13140.823333879998,91.88745342000038,53544.67396752 2023-07-01,10:48:45.000,182,10980611,13085,0,1688208524,13140.890696979994,91.89450254999974,53544.72287736 2023-07-01,10:48:46.000,182,10980679,13125,0,1688208525,13140.890696979994,91.92974820000381,53544.72986448001 2023-07-01,10:48:47.000,182,10980692,13165,0,1688208526,13140.883960669998,91.90860080999846,53544.701916 2023-07-01,10:48:48.000,182,10980678,13165,0,1688208527,13140.836806499989,91.92974820000381,53544.67396752 2023-07-01,10:48:49.000,182,10980653,13085,0,1688208528,13140.782916019998,91.97909210999933,53544.53422512 2023-07-01,10:48:50.000,182,10980663,13085,0,1688208529,13140.776179709988,91.95794472000125,53544.569160720006 2023-07-01,10:48:51.000,182,10980635,13245,0,1688208530,13140.836806499989,92.00023950000468,53544.65999328001 2023-07-01,10:48:52.000,182,10980636,13205,0,1688208531,13140.890696979994,91.98614123999869,53544.680954639996 2023-07-01,10:48:53.000,182,10980581,13085,0,1688208532,13140.910905909994,92.00728863000404,53544.63903192001 2023-07-01,10:48:54.000,182,10980656,13165,0,1688208533,13140.883960669998,92.02843602000212,53544.63903192001 2023-07-01,10:48:55.000,182,10980646,13125,0,1688208534,13140.944587459999,92.02138689000276,53544.666980400005 2023-07-01,10:48:56.000,182,10980679,13325,0,1688208535,13140.964796389999,92.06368166999891,53544.666980400005 2023-07-01,10:48:57.000,182,10980652,13165,0,1688208536,13141.005214249999,92.0495834100002,53544.6320448 2023-07-01,10:48:58.000,182,10980612,13165,0,1688208537,13140.964796389999,92.07777993000491,53544.569160720006 2023-07-01,10:48:59.000,182,10980666,12925,0,1688208538,13140.991741629994,92.07073079999827,53544.548199360004 2023-07-01,10:49:00.000,182,10980648,13045,0,1688208539,13141.01868686999,92.09187819000363,53544.61108344001 2023-07-01,10:49:01.000,182,10980626,13485,0,1688208540,13141.11973151999,92.08482906000427,53544.65300616 2023-07-01,10:49:02.000,182,10980652,13005,0,1688208541,13141.16014937999,92.03548515000148,53544.6320448 2023-07-01,10:49:03.000,182,10980661,13285,0,1688208542,13141.18709462,92.04253428000084,53544.64601904 2023-07-01,10:49:04.000,182,10980668,13085,0,1688208543,13141.133204139995,92.12007471000106,53544.618070560005 2023-07-01,10:49:05.000,182,10980685,13285,0,1688208544,13141.18035830999,92.12007471000106,53544.5971092 2023-07-01,10:49:06.000,182,10980662,13325,0,1688208545,13141.234248789995,92.10597645000234,53544.65999328001 2023-07-01,10:49:07.000,182,10980611,13045,0,1688208546,13141.274666649995,92.08482906000427,53544.65999328001 2023-07-01,10:49:08.000,182,10980680,13125,0,1688208547,13141.22077616999,92.09187819000363,53544.6320448 2023-07-01,10:49:09.000,182,10980669,12805,0,1688208548,13141.22751248,92.1130255800017,53544.62505768 2023-07-01,10:49:10.000,182,10980668,13165,0,1688208549,13141.274666649995,92.12712384000042,53544.666980400005 2023-07-01,10:49:11.000,182,10980694,13285,0,1688208550,13141.34202974999,92.1130255800017,53544.701916 2023-07-01,10:49:12.000,182,10980664,13405,0,1688208551,13141.294875579995,92.14122209999914,53544.68794176001 2023-07-01,10:49:13.000,182,10980689,13245,0,1688208552,13141.315084509995,92.08482906000427,53544.68794176001 2023-07-01,10:49:14.000,182,10980674,12765,0,1688208553,13141.294875579995,92.10597645000234,53544.72287736 2023-07-01,10:49:15.000,182,10980656,13285,0,1688208554,13141.32182081999,92.09187819000363,53544.64601904 2023-07-01,10:49:16.000,182,10980661,13285,0,1688208555,13141.32855713,92.10597645000234,53544.70890312001 2023-07-01,10:49:17.000,182,10980634,13045,0,1688208556,13141.395920229996,92.06368166999891,53544.72287736 2023-07-01,10:49:18.000,182,10980641,12965,0,1688208557,13141.36223867999,92.09187819000363,53544.701916 2023-07-01,10:49:19.000,182,10980672,13565,0,1688208558,13141.32855713,92.07073079999827,53544.666980400005 2023-07-01,10:49:20.000,182,10980642,12965,0,1688208559,13141.38244760999,92.12007471000106,53544.70890312001 2023-07-01,10:49:21.000,182,10980646,13485,0,1688208560,13141.38244760999,92.08482906000427,53544.65999328001 2023-07-01,10:49:22.000,182,10980649,13325,0,1688208561,13141.34876606,92.07777993000491,53544.72287736 2023-07-01,10:49:23.000,182,10980661,13165,0,1688208562,13141.375711299996,92.02843602000212,53544.64601904 2023-07-01,10:49:24.000,182,10980621,12965,0,1688208563,13141.34202974999,91.96499385000061,53544.666980400005 2023-07-01,10:49:25.000,182,10980661,13165,0,1688208564,13141.42960178,91.97909210999933,53544.70890312001 2023-07-01,10:49:26.000,182,10980630,13405,0,1688208565,13141.443074399991,91.98614123999869,53544.75082584 2023-07-01,10:49:27.000,182,10980684,13325,0,1688208566,13141.422865469991,91.95794472000125,53544.72986448001 2023-07-01,10:49:28.000,182,10980669,13165,0,1688208567,13141.42960178,91.91564993999782,53544.68794176001 2023-07-01,10:49:29.000,182,10980644,13085,0,1688208568,13141.436338089996,91.91564993999782,53544.5971092 2023-07-01,10:49:30.000,182,10980661,12965,0,1688208569,13141.443074399991,91.92974820000381,53544.65999328001 2023-07-01,10:49:31.000,182,10980674,13165,0,1688208570,13141.476755949996,91.95089559000189,53544.69492888 2023-07-01,10:49:32.000,182,10980670,13525,0,1688208571,13141.584536909992,91.89450254999974,53544.701916 2023-07-01,10:49:33.000,182,10980662,13085,0,1688208572,13141.631691080001,91.83810951000487,53544.74383872 2023-07-01,10:49:34.000,182,10980678,13005,0,1688208573,13141.611482150001,91.82401124999888,53544.75781296001 2023-07-01,10:49:35.000,182,10980667,13125,0,1688208574,13141.591273220001,91.80991299000016,53544.680954639996 2023-07-01,10:49:36.000,182,10980679,13165,0,1688208575,13141.618218459997,91.767618210004,53544.736851600006 2023-07-01,10:49:37.000,182,10980685,13605,0,1688208576,13141.672108940002,91.73237255999993,53544.70890312001 2023-07-01,10:49:38.000,182,10980685,13045,0,1688208577,13141.672108940002,91.75351994999801,53544.75781296001 2023-07-01,10:49:39.000,182,10980650,13245,0,1688208578,13141.651900010002,91.6548321299997,53544.666980400005 2023-07-01,10:49:40.000,182,10980667,13365,0,1688208579,13141.692317870002,91.69712691000313,53544.701916 2023-07-01,10:49:41.000,182,10980680,13325,0,1688208580,13141.779889899997,91.69007778000378,53544.77877432001 2023-07-01,10:49:42.000,182,10980668,13445,0,1688208581,13141.766417279992,91.72532343000057,53544.76480008 2023-07-01,10:49:43.000,182,10980667,13285,0,1688208582,13141.766417279992,91.7041760400025,53544.76480008 2023-07-01,10:49:44.000,182,10980664,13245,0,1688208583,13141.779889899997,91.66893038999842,53544.76480008 2023-07-01,10:49:45.000,182,10980660,13005,0,1688208584,13141.759680969997,91.69712691000313,53544.72986448001 2023-07-01,10:49:46.000,182,10980651,13205,0,1688208585,13141.725999419992,91.71122517000185,53544.72986448001 2023-07-01,10:49:47.000,182,10980615,13045,0,1688208586,13141.766417279992,91.64073387000099,53544.715890240004 2023-07-01,10:49:48.000,182,10980663,12925,0,1688208587,13141.759680969997,91.66893038999842,53544.76480008 2023-07-01,10:49:49.000,182,10980634,13285,0,1688208588,13141.766417279992,91.68302865000442,53544.74383872 2023-07-01,10:49:50.000,182,10980658,13325,0,1688208589,13141.827044069993,91.71122517000185,53544.85563264001 2023-07-01,10:49:51.000,182,10980632,13165,0,1688208590,13141.806835139992,91.71827430000121,53544.834671280005 2023-07-01,10:49:52.000,182,10980683,12925,0,1688208591,13141.746208349992,91.71122517000185,53544.8416584 2023-07-01,10:49:53.000,182,10980665,13005,0,1688208592,13141.705790489992,91.72532343000057,53544.72986448001 2023-07-01,10:49:54.000,182,10980661,13405,0,1688208593,13141.732735730002,91.73942168999929,53544.7717872 2023-07-01,10:49:55.000,182,10980614,13405,0,1688208594,13141.746208349992,91.91564993999782,53544.7717872 2023-07-01,10:49:56.000,182,10980628,13285,0,1688208595,13141.746208349992,91.74647081999865,53544.82768416001 2023-07-01,10:49:57.000,182,10980659,13045,0,1688208596,13141.752944660002,91.77466734000336,53544.81370992 2023-07-01,10:49:58.000,182,10980647,12965,0,1688208597,13141.685581559992,91.767618210004,53544.7717872 2023-07-01,10:49:59.000,182,10980661,13285,0,1688208598,13141.746208349992,91.77466734000336,53544.80672280001 2023-07-01,10:50:00.000,182,10980615,13325,0,1688208599,13141.692317870002,91.79581473000144,53544.834671280005 2023-07-01,10:50:01.000,182,10980668,13285,0,1688208600,13141.712526800002,91.78876560000208,53544.82069704 2023-07-01,10:50:02.000,182,10980640,13285,0,1688208601,13141.685581559992,91.83106037999823,53544.848645519996 2023-07-01,10:50:03.000,182,10980674,13285,0,1688208602,13141.604745839992,91.83106037999823,53544.81370992 2023-07-01,10:50:04.000,182,10980678,13085,0,1688208603,13141.624954769992,91.8028638600008,53544.8416584 2023-07-01,10:50:05.000,182,10980677,13445,0,1688208604,13141.658636319997,91.80991299000016,53544.883581120004 2023-07-01,10:50:06.000,182,10980620,13285,0,1688208605,13141.638427389997,91.81696211999952,53544.904542480006 2023-07-01,10:50:07.000,182,10980665,13085,0,1688208606,13141.631691080001,91.78171647000272,53544.94646520001 2023-07-01,10:50:08.000,182,10980713,13245,0,1688208607,13141.557591669996,91.8028638600008,53544.9115296 2023-07-01,10:50:09.000,182,10980651,13365,0,1688208608,13141.550855360001,91.80991299000016,53544.785761440005 2023-07-01,10:50:10.000,182,10980663,13565,0,1688208609,13141.503701189991,91.81696211999952,53544.80672280001 2023-07-01,10:50:11.000,182,10980688,13205,0,1688208610,13141.523910119991,91.78876560000208,53544.848645519996 2023-07-01,10:50:12.000,182,10980646,13285,0,1688208611,13141.530646430001,91.78171647000272,53544.85563264001 2023-07-01,10:50:13.000,182,10980649,13445,0,1688208612,13141.49022857,91.78171647000272,53544.848645519996 2023-07-01,10:50:14.000,182,10980695,13365,0,1688208613,13141.496964879996,91.77466734000336,53544.848645519996 2023-07-01,10:50:15.000,182,10980683,13245,0,1688208614,13141.557591669996,91.767618210004,53544.87659400001 2023-07-01,10:50:16.000,182,10980649,13125,0,1688208615,13141.510437500001,91.78876560000208,53544.89056824 2023-07-01,10:50:17.000,182,10980650,13045,0,1688208616,13141.503701189991,91.80991299000016,53544.8416584 2023-07-01,10:50:18.000,182,10980652,13325,0,1688208617,13141.503701189991,91.82401124999888,53544.89056824 2023-07-01,10:50:19.000,182,10980691,13365,0,1688208618,13141.503701189991,91.85220777000359,53544.80672280001 2023-07-01,10:50:20.000,182,10980648,13285,0,1688208619,13141.44981071,91.83106037999823,53544.82768416001 2023-07-01,10:50:21.000,182,10980629,12965,0,1688208620,13141.49022857,91.82401124999888,53544.89755536001 2023-07-01,10:50:22.000,182,10980649,13245,0,1688208621,13141.544119049991,91.81696211999952,53544.953452320005 2023-07-01,10:50:23.000,182,10980708,13245,0,1688208622,13141.476755949996,91.8028638600008,53544.82768416001 2023-07-01,10:50:24.000,182,10980682,13205,0,1688208623,13141.40265653999,91.767618210004,53544.7717872 2023-07-01,10:50:25.000,182,10980699,13085,0,1688208624,13141.463283329991,91.71122517000185,53544.82069704 2023-07-01,10:50:26.000,182,10980630,13325,0,1688208625,13141.463283329991,91.71827430000121,53544.8416584 2023-07-01,10:50:27.000,182,10980683,13605,0,1688208626,13141.456547019996,91.77466734000336,53544.86261976 2023-07-01,10:50:28.000,182,10980651,13125,0,1688208627,13141.416129159996,91.75351994999801,53544.75082584 2023-07-01,10:50:29.000,182,10980661,13125,0,1688208628,13141.456547019996,91.74647081999865,53544.81370992 2023-07-01,10:50:30.000,182,10980653,13285,0,1688208629,13141.503701189991,91.74647081999865,53544.87659400001 2023-07-01,10:50:31.000,182,10980636,12925,0,1688208630,13141.523910119991,91.73942168999929,53544.8416584 2023-07-01,10:50:32.000,182,10980648,12965,0,1688208631,13141.510437500001,91.74647081999865,53544.8416584 2023-07-01,10:50:33.000,182,10980666,12925,0,1688208632,13141.422865469991,91.74647081999865,53544.79973568 2023-07-01,10:50:34.000,182,10980632,13285,0,1688208633,13141.44981071,91.74647081999865,53544.79274856 2023-07-01,10:50:35.000,182,10980627,13325,0,1688208634,13141.496964879996,91.73237255999993,53544.81370992 2023-07-01,10:50:36.000,182,10980672,12925,0,1688208635,13141.537382739996,91.79581473000144,53544.82069704 2023-07-01,10:50:37.000,182,10980648,13285,0,1688208636,13141.503701189991,91.78171647000272,53544.92550384001 2023-07-01,10:50:38.000,182,10980666,13245,0,1688208637,13141.604745839992,91.81696211999952,53544.848645519996 2023-07-01,10:50:39.000,182,10980694,13245,0,1688208638,13141.530646430001,91.83810951000487,53544.86261976 2023-07-01,10:50:40.000,182,10980651,13285,0,1688208639,13141.49022857,91.79581473000144,53544.8416584 2023-07-01,10:50:41.000,182,10980664,12925,0,1688208640,13141.510437500001,91.81696211999952,53544.81370992 2023-07-01,10:50:42.000,182,10980645,13325,0,1688208641,13141.47001964,91.767618210004,53544.8416584 2023-07-01,10:50:43.000,182,10980647,13285,0,1688208642,13141.422865469991,91.8028638600008,53544.82069704 2023-07-01,10:50:44.000,182,10980675,13165,0,1688208643,13141.416129159996,91.8028638600008,53544.834671280005 2023-07-01,10:50:45.000,182,10980627,12965,0,1688208644,13141.503701189991,91.77466734000336,53544.89056824 2023-07-01,10:50:46.000,182,10980632,13165,0,1688208645,13141.47001964,91.78876560000208,53544.848645519996 2023-07-01,10:50:47.000,182,10980678,13085,0,1688208646,13141.443074399991,91.88040429000102,53544.834671280005 2023-07-01,10:50:48.000,182,10980637,13325,0,1688208647,13141.42960178,91.83810951000487,53544.82069704 2023-07-01,10:50:49.000,182,10980588,13525,0,1688208648,13141.36223867999,91.83810951000487,53544.7717872 2023-07-01,10:50:50.000,182,10980609,13125,0,1688208649,13141.34876606,91.83810951000487,53544.715890240004 2023-07-01,10:50:51.000,182,10980599,13085,0,1688208650,13141.335293439995,91.8028638600008,53544.75082584 2023-07-01,10:50:52.000,182,10980613,13245,0,1688208651,13141.355502369996,91.83106037999823,53544.75781296001 2023-07-01,10:50:53.000,182,10980631,13125,0,1688208652,13141.315084509995,91.81696211999952,53544.70890312001 2023-07-01,10:50:54.000,182,10980645,13365,0,1688208653,13141.34202974999,91.8028638600008,53544.72287736 2023-07-01,10:50:55.000,182,10980698,13325,0,1688208654,13141.34876606,91.78171647000272,53544.79973568 2023-07-01,10:50:56.000,182,10980613,12925,0,1688208655,13141.355502369996,91.73942168999929,53544.79973568 2023-07-01,10:50:57.000,182,10980679,13125,0,1688208656,13141.34876606,91.74647081999865,53544.736851600006 2023-07-01,10:50:58.000,182,10980616,13085,0,1688208657,13141.36223867999,91.72532343000057,53544.72986448001 2023-07-01,10:50:59.000,182,10980657,13125,0,1688208658,13141.355502369996,91.69007778000378,53544.72287736 2023-07-01,10:51:00.000,182,10980648,13245,0,1688208659,13141.355502369996,91.72532343000057,53544.70890312001 2023-07-01,10:51:01.000,182,10980638,12925,0,1688208660,13141.42960178,91.7041760400025,53544.74383872 2023-07-01,10:51:02.000,182,10980644,13125,0,1688208661,13141.416129159996,91.69007778000378,53544.72287736 2023-07-01,10:51:03.000,182,10980674,13365,0,1688208662,13141.422865469991,91.68302865000442,53544.736851600006 2023-07-01,10:51:04.000,182,10980666,13125,0,1688208663,13141.32182081999,91.66188125999906,53544.666980400005 2023-07-01,10:51:05.000,182,10980667,13205,0,1688208664,13141.315084509995,91.64778300000035,53544.69492888 2023-07-01,10:51:06.000,182,10980653,13085,0,1688208665,13141.38244760999,91.61253735000355,53544.70890312001 2023-07-01,10:51:07.000,182,10980644,13045,0,1688208666,13141.36897499,91.59843909000483,53544.701916 2023-07-01,10:51:08.000,182,10980653,13205,0,1688208667,13141.315084509995,91.6548321299997,53544.701916 2023-07-01,10:51:09.000,182,10980683,13165,0,1688208668,13141.36897499,91.59843909000483,53544.75781296001 2023-07-01,10:51:10.000,182,10980640,13445,0,1688208669,13141.44981071,91.58434082999884,53544.79973568 2023-07-01,10:51:11.000,182,10980628,13285,0,1688208670,13141.395920229996,91.58434082999884,53544.82069704 2023-07-01,10:51:12.000,182,10980613,13005,0,1688208671,13141.375711299996,91.56319344000076,53544.76480008 2023-07-01,10:51:13.000,182,10980616,13245,0,1688208672,13141.32182081999,91.57729169999948,53544.75082584 2023-07-01,10:51:14.000,182,10980678,13165,0,1688208673,13141.3083482,91.61253735000355,53544.68794176001 2023-07-01,10:51:15.000,182,10980657,13045,0,1688208674,13141.32855713,91.52794779000396,53544.72287736 2023-07-01,10:51:16.000,182,10980657,13005,0,1688208675,13141.315084509995,91.63368474000163,53544.75781296001 2023-07-01,10:51:17.000,182,10980648,13045,0,1688208676,13141.335293439995,91.59843909000483,53544.785761440005 2023-07-01,10:51:18.000,182,10980636,13445,0,1688208677,13141.294875579995,91.59843909000483,53544.72986448001 2023-07-01,10:51:19.000,182,10980626,13045,0,1688208678,13141.26793034,91.5561443100014,53544.70890312001 2023-07-01,10:51:20.000,182,10980638,13405,0,1688208679,13141.24098509999,91.61253735000355,53544.70890312001 2023-07-01,10:51:21.000,182,10980659,12965,0,1688208680,13141.24098509999,91.61958648000291,53544.72986448001 2023-07-01,10:51:22.000,182,10980639,13125,0,1688208681,13141.193830929995,91.64073387000099,53544.736851600006 2023-07-01,10:51:23.000,182,10980673,13285,0,1688208682,13141.11973151999,91.62663561000227,53544.680954639996 2023-07-01,10:51:24.000,182,10980687,13485,0,1688208683,13141.12646783,91.69712691000313,53544.666980400005 2023-07-01,10:51:25.000,182,10980659,13165,0,1688208684,13141.173621999995,91.6548321299997,53544.736851600006 2023-07-01,10:51:26.000,182,10980674,13005,0,1688208685,13141.14667676,91.69007778000378,53544.69492888 2023-07-01,10:51:27.000,182,10980634,13205,0,1688208686,13141.16014937999,91.66893038999842,53544.72287736 2023-07-01,10:51:28.000,182,10980665,13285,0,1688208687,13141.092786279994,91.74647081999865,53544.701916 2023-07-01,10:51:29.000,182,10980699,12925,0,1688208688,13141.05910472999,91.75351994999801,53544.65999328001 2023-07-01,10:51:30.000,182,10980658,12925,0,1688208689,13141.04563211,91.78171647000272,53544.65300616 2023-07-01,10:51:31.000,182,10980672,13085,0,1688208690,13141.04563211,91.75351994999801,53544.75082584 2023-07-01,10:51:32.000,182,10980656,13125,0,1688208691,13141.03889579999,91.8028638600008,53544.7717872 2023-07-01,10:51:33.000,182,10980647,13085,0,1688208692,13141.011950559994,91.767618210004,53544.76480008 2023-07-01,10:51:34.000,182,10980686,13045,0,1688208693,13141.025423179999,91.77466734000336,53544.75082584 2023-07-01,10:51:35.000,182,10980632,13165,0,1688208694,13141.025423179999,91.80991299000016,53544.81370992 2023-07-01,10:51:36.000,182,10980664,12965,0,1688208695,13141.01868686999,91.82401124999888,53544.7717872 2023-07-01,10:51:37.000,182,10980668,13165,0,1688208696,13140.951323769994,91.80991299000016,53544.72287736 2023-07-01,10:51:38.000,182,10980692,13285,0,1688208697,13140.958060079989,91.83106037999823,53544.72986448001 2023-07-01,10:51:39.000,182,10980645,13125,0,1688208698,13140.931114839994,91.80991299000016,53544.70890312001 2023-07-01,10:51:40.000,182,10980645,13445,0,1688208699,13140.890696979994,91.81696211999952,53544.65300616 2023-07-01,10:51:41.000,182,10980633,13125,0,1688208700,13140.917642219989,91.82401124999888,53544.72986448001 2023-07-01,10:51:42.000,182,10980693,13445,0,1688208701,13140.890696979994,91.76056908000464,53544.76480008 2023-07-01,10:51:43.000,182,10980664,13205,0,1688208702,13140.910905909994,91.78171647000272,53544.74383872 2023-07-01,10:51:44.000,182,10980660,12965,0,1688208703,13140.843542809998,91.80991299000016,53544.69492888 2023-07-01,10:51:45.000,182,10980679,13285,0,1688208704,13140.789652329993,91.88745342000038,53544.666980400005 2023-07-01,10:51:46.000,182,10980670,13205,0,1688208705,13140.816597569989,91.84515864000423,53544.666980400005 2023-07-01,10:51:47.000,182,10980641,13125,0,1688208706,13140.863751739998,91.8028638600008,53544.65999328001 2023-07-01,10:51:48.000,182,10980658,12925,0,1688208707,13140.769443399993,91.83106037999823,53544.65999328001 2023-07-01,10:51:49.000,182,10980658,13165,0,1688208708,13140.762707089998,91.83106037999823,53544.63903192001 2023-07-01,10:51:50.000,182,10980666,13365,0,1688208709,13140.803124949998,91.84515864000423,53544.736851600006 2023-07-01,10:51:51.000,182,10980690,13085,0,1688208710,13140.789652329993,91.85220777000359,53544.63903192001 2023-07-01,10:51:52.000,182,10980720,13405,0,1688208711,13140.735761849988,91.90860080999846,53544.60409632 2023-07-01,10:51:53.000,182,10980638,13005,0,1688208712,13140.722289229998,91.8663060300023,53544.61108344001 2023-07-01,10:51:54.000,182,10980662,13205,0,1688208713,13140.654926130002,91.8663060300023,53544.57614784 2023-07-01,10:51:55.000,182,10980684,13085,0,1688208714,13140.648189819993,91.88745342000038,53544.548199360004 2023-07-01,10:51:56.000,182,10980648,13205,0,1688208715,13140.675135060003,91.88745342000038,53544.61108344001 2023-07-01,10:51:57.000,182,10980654,13205,0,1688208716,13140.695343990003,91.87335516000167,53544.59012208001 2023-07-01,10:51:58.000,182,10980684,13445,0,1688208717,13140.668398749993,91.91564993999782,53544.54121224001 2023-07-01,10:51:59.000,182,10980676,13565,0,1688208718,13140.634717200002,91.91564993999782,53544.49230240001 2023-07-01,10:52:00.000,182,10980654,13285,0,1688208719,13140.587563029992,91.91564993999782,53544.55518648 2023-07-01,10:52:01.000,182,10980658,13125,0,1688208720,13140.587563029992,91.90860080999846,53544.53422512 2023-07-01,10:52:02.000,182,10980687,13325,0,1688208721,13140.547145169992,91.92269907000446,53544.48531528 2023-07-01,10:52:03.000,182,10980656,13125,0,1688208722,13140.567354099992,91.90860080999846,53544.43640544 2023-07-01,10:52:04.000,182,10980675,13365,0,1688208723,13140.513463620002,91.89450254999974,53544.42941832 2023-07-01,10:52:05.000,182,10980684,13285,0,1688208724,13140.614508270002,91.92269907000446,53544.55518648 2023-07-01,10:52:06.000,182,10980666,13045,0,1688208725,13140.553881480002,91.92269907000446,53544.548199360004 2023-07-01,10:52:07.000,182,10980645,13125,0,1688208726,13140.580826719997,91.94384646000253,53544.48531528 2023-07-01,10:52:08.000,182,10980660,13405,0,1688208727,13140.499990999997,91.98614123999869,53544.499289520005 2023-07-01,10:52:09.000,182,10980661,12925,0,1688208728,13140.479782069997,91.96499385000061,53544.44339256001 2023-07-01,10:52:10.000,182,10980625,13005,0,1688208729,13140.493254690002,92.05663253999955,53544.41544408 2023-07-01,10:52:11.000,182,10980633,13165,0,1688208730,13140.540408859997,92.03548515000148,53544.43640544 2023-07-01,10:52:12.000,182,10980656,13365,0,1688208731,13140.560617789997,92.09187819000363,53544.48531528 2023-07-01,10:52:13.000,182,10980658,13245,0,1688208732,13140.594299340002,92.06368166999891,53544.499289520005 2023-07-01,10:52:14.000,182,10980662,13165,0,1688208733,13140.553881480002,92.09892732000299,53544.4573668 2023-07-01,10:52:15.000,182,10980656,13005,0,1688208734,13140.607771959993,92.16941862000385,53544.48531528 2023-07-01,10:52:16.000,182,10980673,13165,0,1688208735,13140.574090410002,92.12712384000042,53544.47134104001 2023-07-01,10:52:17.000,182,10980635,13565,0,1688208736,13140.654926130002,92.12007471000106,53544.47832816 2023-07-01,10:52:18.000,182,10980650,13005,0,1688208737,13140.614508270002,92.12007471000106,53544.50627664 2023-07-01,10:52:19.000,182,10980645,13485,0,1688208738,13140.594299340002,92.13417296999978,53544.37352136001 2023-07-01,10:52:20.000,182,10980697,13245,0,1688208739,13140.601035649997,92.1482712299985,53544.47134104001 2023-07-01,10:52:21.000,182,10980684,13365,0,1688208740,13140.695343990003,92.13417296999978,53544.548199360004 2023-07-01,10:52:22.000,182,10980676,13085,0,1688208741,13140.715552919988,92.21876252999937,53544.52025088001 2023-07-01,10:52:23.000,182,10980681,13245,0,1688208742,13140.708816609993,92.18351688000257,53544.49230240001 2023-07-01,10:52:24.000,182,10980687,13685,0,1688208743,13140.641453509998,92.18351688000257,53544.4573668 2023-07-01,10:52:25.000,182,10980615,13325,0,1688208744,13140.661662439998,92.19761514000129,53544.401469840006 2023-07-01,10:52:26.000,182,10980640,13085,0,1688208745,13140.654926130002,92.16941862000385,53544.450379680005 2023-07-01,10:52:27.000,182,10980648,13285,0,1688208746,13140.708816609993,92.17646775000321,53544.41544408 2023-07-01,10:52:28.000,182,10980689,13005,0,1688208747,13140.695343990003,92.18351688000257,53544.44339256001 2023-07-01,10:52:29.000,182,10980671,13365,0,1688208748,13140.762707089998,92.19056601000193,53544.499289520005 2023-07-01,10:52:30.000,182,10980671,13245,0,1688208749,13140.796388639988,92.20466427000065,53544.569160720006 2023-07-01,10:52:31.000,182,10980662,13325,0,1688208750,13140.803124949998,92.17646775000321,53544.513263759996 2023-07-01,10:52:32.000,182,10980657,13045,0,1688208751,13140.789652329993,92.19056601000193,53544.59012208001 2023-07-01,10:52:33.000,182,10980655,13085,0,1688208752,13140.789652329993,92.21171340000001,53544.48531528 2023-07-01,10:52:34.000,182,10980641,13045,0,1688208753,13140.782916019998,92.19056601000193,53544.42243120001 2023-07-01,10:52:35.000,182,10980680,13165,0,1688208754,13140.850279119994,92.1623694900045,53544.50627664 2023-07-01,10:52:36.000,182,10980660,13125,0,1688208755,13140.850279119994,92.1623694900045,53544.53422512 2023-07-01,10:52:37.000,182,10980644,13125,0,1688208756,13140.883960669998,92.12712384000042,53544.52025088001 2023-07-01,10:52:38.000,182,10980670,13005,0,1688208757,13140.883960669998,92.19761514000129,53544.50627664 2023-07-01,10:52:39.000,182,10980679,13365,0,1688208758,13140.870488049994,92.17646775000321,53544.499289520005 2023-07-01,10:52:40.000,182,10980645,13285,0,1688208759,13140.931114839994,92.1130255800017,53544.55518648 2023-07-01,10:52:41.000,182,10980663,12965,0,1688208760,13140.910905909994,92.12007471000106,53544.527238 2023-07-01,10:52:42.000,182,10980680,13165,0,1688208761,13140.917642219989,92.17646775000321,53544.50627664 2023-07-01,10:52:43.000,182,10980680,13325,0,1688208762,13140.897433289989,92.19056601000193,53544.450379680005 2023-07-01,10:52:44.000,182,10980664,13325,0,1688208763,13140.843542809998,92.21171340000001,53544.50627664 2023-07-01,10:52:45.000,182,10980677,13285,0,1688208764,13140.931114839994,92.19761514000129,53544.548199360004 2023-07-01,10:52:46.000,182,10980668,13045,0,1688208765,13140.890696979994,92.21876252999937,53544.569160720006 2023-07-01,10:52:47.000,182,10980660,13605,0,1688208766,13140.904169599999,92.20466427000065,53544.60409632 2023-07-01,10:52:48.000,182,10980640,13005,0,1688208767,13140.803124949998,92.24695905000408,53544.56217360001 2023-07-01,10:52:49.000,182,10980661,13285,0,1688208768,13140.769443399993,92.23990992000472,53544.50627664 2023-07-01,10:52:50.000,182,10980653,12885,0,1688208769,13140.755970779988,92.25400818000344,53544.47134104001 2023-07-01,10:52:51.000,182,10980633,12925,0,1688208770,13140.830070189993,92.23990992000472,53544.527238 2023-07-01,10:52:52.000,182,10980659,13165,0,1688208771,13140.830070189993,92.22581165999873,53544.58313496 2023-07-01,10:52:53.000,182,10980675,13445,0,1688208772,13140.796388639988,92.23286078999809,53544.569160720006 2023-07-01,10:52:54.000,182,10980656,13125,0,1688208773,13140.769443399993,92.26810644000216,53544.56217360001 2023-07-01,10:52:55.000,182,10980634,12765,0,1688208774,13140.803124949998,92.25400818000344,53544.618070560005 2023-07-01,10:52:56.000,182,10980623,13085,0,1688208775,13140.735761849988,92.23990992000472,53544.58313496 2023-07-01,10:52:57.000,182,10980695,13245,0,1688208776,13140.769443399993,92.28925383000023,53544.59012208001 2023-07-01,10:52:58.000,182,10980634,13085,0,1688208777,13140.729025539993,92.23990992000472,53544.56217360001 2023-07-01,10:52:59.000,182,10980634,13445,0,1688208778,13140.688607679993,92.23990992000472,53544.59012208001 2023-07-01,10:53:00.000,182,10980672,13245,0,1688208779,13140.715552919988,92.28220470000088,53544.513263759996 2023-07-01,10:53:01.000,182,10980668,13325,0,1688208780,13140.769443399993,92.21171340000001,53544.59012208001 2023-07-01,10:53:02.000,182,10980680,13445,0,1688208781,13140.776179709988,92.23286078999809,53544.5971092 2023-07-01,10:53:03.000,182,10980615,12925,0,1688208782,13140.789652329993,92.16941862000385,53544.569160720006 2023-07-01,10:53:04.000,182,10980645,13405,0,1688208783,13140.715552919988,92.21876252999937,53544.513263759996 2023-07-01,10:53:05.000,182,10980621,13285,0,1688208784,13140.749234469993,92.1482712299985,53544.53422512 2023-07-01,10:53:06.000,182,10980677,13205,0,1688208785,13140.729025539993,92.1482712299985,53544.569160720006 2023-07-01,10:53:07.000,182,10980652,13125,0,1688208786,13140.729025539993,92.1482712299985,53544.56217360001 2023-07-01,10:53:08.000,182,10980624,13325,0,1688208787,13140.749234469993,92.1130255800017,53544.49230240001 2023-07-01,10:53:09.000,182,10980629,13285,0,1688208788,13140.762707089998,92.09892732000299,53544.54121224001 2023-07-01,10:53:10.000,182,10980663,13285,0,1688208789,13140.809861259993,92.09187819000363,53544.54121224001 2023-07-01,10:53:11.000,182,10980654,13125,0,1688208790,13140.857015429989,92.07073079999827,53544.569160720006 2023-07-01,10:53:12.000,182,10980695,13445,0,1688208791,13140.843542809998,92.08482906000427,53544.56217360001 2023-07-01,10:53:13.000,182,10980647,12845,0,1688208792,13140.803124949998,92.08482906000427,53544.43640544 2023-07-01,10:53:14.000,182,10980621,13525,0,1688208793,13140.776179709988,92.00728863000404,53544.42243120001 2023-07-01,10:53:15.000,182,10980660,13085,0,1688208794,13140.830070189993,92.0143377600034,53544.50627664 2023-07-01,10:53:16.000,182,10980637,13085,0,1688208795,13140.877224359989,91.98614123999869,53544.513263759996 2023-07-01,10:53:17.000,182,10980605,12965,0,1688208796,13140.870488049994,92.00023950000468,53544.527238 2023-07-01,10:53:18.000,182,10980656,12725,0,1688208797,13140.883960669998,92.00728863000404,53544.50627664 2023-07-01,10:53:19.000,182,10980625,13125,0,1688208798,13140.836806499989,91.99319036999805,53544.52025088001 2023-07-01,10:53:20.000,182,10980652,13325,0,1688208799,13140.890696979994,92.02138689000276,53544.527238 2023-07-01,10:53:21.000,182,10980644,13325,0,1688208800,13140.870488049994,92.0143377600034,53544.569160720006 2023-07-01,10:53:22.000,182,10980683,12965,0,1688208801,13140.863751739998,92.07777993000491,53544.527238 2023-07-01,10:53:23.000,182,10980621,13125,0,1688208802,13140.782916019998,92.05663253999955,53544.47832816 2023-07-01,10:53:24.000,182,10980651,13085,0,1688208803,13140.796388639988,92.07777993000491,53544.513263759996 2023-07-01,10:53:25.000,182,10980686,13405,0,1688208804,13140.830070189993,92.07073079999827,53544.569160720006 2023-07-01,10:53:26.000,182,10980639,13205,0,1688208805,13140.863751739998,92.09187819000363,53544.548199360004 2023-07-01,10:53:27.000,182,10980634,13125,0,1688208806,13140.843542809998,92.07777993000491,53544.57614784 2023-07-01,10:53:28.000,182,10980677,13205,0,1688208807,13140.782916019998,92.12712384000042,53544.48531528 2023-07-01,10:53:29.000,182,10980660,13285,0,1688208808,13140.769443399993,92.14122209999914,53544.48531528 2023-07-01,10:53:30.000,182,10980639,13205,0,1688208809,13140.742498159998,92.19056601000193,53544.527238 2023-07-01,10:53:31.000,182,10980649,13165,0,1688208810,13140.776179709988,92.12007471000106,53544.57614784 2023-07-01,10:53:32.000,182,10980700,13005,0,1688208811,13140.776179709988,92.1623694900045,53544.62505768 2023-07-01,10:53:33.000,182,10980661,13125,0,1688208812,13140.735761849988,92.14122209999914,53544.57614784 2023-07-01,10:53:34.000,182,10980669,13405,0,1688208813,13140.769443399993,92.17646775000321,53544.569160720006 2023-07-01,10:53:35.000,182,10980674,13365,0,1688208814,13140.809861259993,92.12007471000106,53544.65999328001 2023-07-01,10:53:36.000,182,10980644,13005,0,1688208815,13140.796388639988,92.09892732000299,53544.618070560005 2023-07-01,10:53:37.000,182,10980619,13165,0,1688208816,13140.782916019998,92.12712384000042,53544.59012208001 2023-07-01,10:53:38.000,182,10980676,13245,0,1688208817,13140.749234469993,92.1623694900045,53544.57614784 2023-07-01,10:53:39.000,182,10980659,13325,0,1688208818,13140.695343990003,92.13417296999978,53544.55518648 2023-07-01,10:53:40.000,182,10980624,13285,0,1688208819,13140.715552919988,92.1482712299985,53544.50627664 2023-07-01,10:53:41.000,182,10980682,13005,0,1688208820,13140.809861259993,92.15532035999786,53544.62505768 2023-07-01,10:53:42.000,182,10980673,13285,0,1688208821,13140.776179709988,92.15532035999786,53544.67396752 2023-07-01,10:53:43.000,182,10980669,13405,0,1688208822,13140.816597569989,92.15532035999786,53544.63903192001 2023-07-01,10:53:44.000,182,10980681,13405,0,1688208823,13140.762707089998,92.1482712299985,53544.569160720006 2023-07-01,10:53:45.000,182,10980690,13125,0,1688208824,13140.755970779988,92.14122209999914,53544.59012208001 2023-07-01,10:53:46.000,182,10980662,13125,0,1688208825,13140.776179709988,92.14122209999914,53544.5971092 2023-07-01,10:53:47.000,182,10980636,13045,0,1688208826,13140.789652329993,92.09892732000299,53544.64601904 2023-07-01,10:53:48.000,182,10980635,13125,0,1688208827,13140.776179709988,92.12712384000042,53544.59012208001 2023-07-01,10:53:49.000,182,10980683,13205,0,1688208828,13140.803124949998,92.07073079999827,53544.618070560005 2023-07-01,10:53:50.000,182,10980638,13165,0,1688208829,13140.836806499989,92.05663253999955,53544.64601904 2023-07-01,10:53:51.000,182,10980650,13325,0,1688208830,13140.883960669998,92.03548515000148,53544.68794176001 2023-07-01,10:53:52.000,182,10980691,13205,0,1688208831,13140.870488049994,92.0495834100002,53544.63903192001 2023-07-01,10:53:53.000,182,10980629,13285,0,1688208832,13140.809861259993,92.02843602000212,53544.5971092 2023-07-01,10:53:54.000,182,10980677,12925,0,1688208833,13140.843542809998,92.02138689000276,53544.5971092 2023-07-01,10:53:55.000,182,10980642,13365,0,1688208834,13140.904169599999,92.00023950000468,53544.618070560005 2023-07-01,10:53:56.000,182,10980700,13285,0,1688208835,13140.890696979994,92.04253428000084,53544.65999328001 2023-07-01,10:53:57.000,182,10980651,13365,0,1688208836,13140.931114839994,92.02138689000276,53544.680954639996 2023-07-01,10:53:58.000,182,10980661,13085,0,1688208837,13140.904169599999,92.00728863000404,53544.64601904 2023-07-01,10:53:59.000,182,10980668,13325,0,1688208838,13140.944587459999,91.99319036999805,53544.68794176001 2023-07-01,10:54:00.000,182,10980653,13365,0,1688208839,13140.870488049994,91.95089559000189,53544.65999328001 2023-07-01,10:54:01.000,182,10980622,13165,0,1688208840,13141.09952258999,92.07777993000491,53544.72287736 2023-07-01,10:54:02.000,182,10980632,13285,0,1688208841,13140.951323769994,92.05663253999955,53544.74383872 2023-07-01,10:54:03.000,182,10980660,13325,0,1688208842,13140.931114839994,92.0143377600034,53544.65300616 2023-07-01,10:54:04.000,182,10980678,13005,0,1688208843,13140.904169599999,92.02138689000276,53544.715890240004 2023-07-01,10:54:05.000,182,10980640,13205,0,1688208844,13140.944587459999,92.00023950000468,53544.75781296001 2023-07-01,10:54:06.000,182,10980652,13325,0,1688208845,13140.924378529999,91.96499385000061,53544.79973568 2023-07-01,10:54:07.000,182,10980659,13165,0,1688208846,13140.910905909994,91.99319036999805,53544.81370992 2023-07-01,10:54:08.000,182,10980680,13325,0,1688208847,13140.910905909994,92.02138689000276,53544.7717872 2023-07-01,10:54:09.000,182,10980667,13125,0,1688208848,13140.850279119994,91.99319036999805,53544.64601904 2023-07-01,10:54:10.000,182,10980674,13165,0,1688208849,13140.836806499989,92.0143377600034,53544.70890312001 2023-07-01,10:54:11.000,182,10980656,13205,0,1688208850,13140.897433289989,92.00023950000468,53544.74383872 2023-07-01,10:54:12.000,182,10980649,13325,0,1688208851,13140.897433289989,92.04253428000084,53544.77877432001 2023-07-01,10:54:13.000,182,10980648,13045,0,1688208852,13140.850279119994,92.0495834100002,53544.77877432001 2023-07-01,10:54:14.000,182,10980638,13445,0,1688208853,13140.863751739998,92.07073079999827,53544.72986448001 2023-07-01,10:54:15.000,182,10980658,12965,0,1688208854,13140.877224359989,92.14122209999914,53544.75781296001 2023-07-01,10:54:16.000,182,10980669,13405,0,1688208855,13140.823333879998,92.13417296999978,53544.70890312001 2023-07-01,10:54:17.000,182,10980664,13285,0,1688208856,13140.830070189993,92.14122209999914,53544.70890312001 2023-07-01,10:54:18.000,182,10980670,13005,0,1688208857,13140.850279119994,92.16941862000385,53544.74383872 2023-07-01,10:54:19.000,182,10980627,13165,0,1688208858,13140.823333879998,92.1482712299985,53544.701916 2023-07-01,10:54:20.000,182,10980724,13325,0,1688208859,13140.823333879998,92.18351688000257,53544.701916 2023-07-01,10:54:21.000,182,10980704,13405,0,1688208860,13140.877224359989,92.15532035999786,53544.736851600006 2023-07-01,10:54:22.000,182,10980653,13205,0,1688208861,13140.890696979994,92.21171340000001,53544.75781296001 2023-07-01,10:54:23.000,182,10980651,13205,0,1688208862,13140.890696979994,92.23990992000472,53544.80672280001 2023-07-01,10:54:24.000,182,10980646,13085,0,1688208863,13140.816597569989,92.27515557000152,53544.680954639996 2023-07-01,10:54:25.000,182,10980660,13405,0,1688208864,13140.843542809998,92.23990992000472,53544.680954639996 2023-07-01,10:54:26.000,182,10980616,13245,0,1688208865,13140.830070189993,92.30335208999895,53544.69492888 2023-07-01,10:54:27.000,182,10980700,13245,0,1688208866,13140.830070189993,92.30335208999895,53544.64601904 2023-07-01,10:54:28.000,182,10980643,13485,0,1688208867,13140.823333879998,92.31745034999767,53544.75781296001 2023-07-01,10:54:29.000,182,10980650,13445,0,1688208868,13140.830070189993,92.35269600000174,53544.7717872 2023-07-01,10:54:30.000,182,10980639,13285,0,1688208869,13140.809861259993,92.33859774000302,53544.72287736 2023-07-01,10:54:31.000,182,10980667,12925,0,1688208870,13140.850279119994,92.37384338999982,53544.72986448001 2023-07-01,10:54:32.000,182,10980660,13405,0,1688208871,13140.803124949998,92.38794164999854,53544.75781296001 2023-07-01,10:54:33.000,182,10980663,13285,0,1688208872,13140.809861259993,92.41613817000325,53544.701916 2023-07-01,10:54:34.000,182,10980635,13365,0,1688208873,13140.762707089998,92.44433469000069,53544.680954639996 2023-07-01,10:54:35.000,182,10980612,12965,0,1688208874,13140.789652329993,92.4584329499994,53544.67396752 2023-07-01,10:54:36.000,182,10980663,13085,0,1688208875,13140.782916019998,92.43728556000133,53544.69492888 2023-07-01,10:54:37.000,182,10980620,13125,0,1688208876,13140.823333879998,92.41613817000325,53544.79274856 2023-07-01,10:54:38.000,182,10980678,13285,0,1688208877,13140.850279119994,92.37384338999982,53544.75082584 2023-07-01,10:54:39.000,182,10980633,13325,0,1688208878,13140.850279119994,92.38794164999854,53544.74383872 2023-07-01,10:54:40.000,182,10980672,13285,0,1688208879,13140.857015429989,92.38794164999854,53544.76480008 2023-07-01,10:54:41.000,182,10980652,13445,0,1688208880,13140.883960669998,92.38794164999854,53544.76480008 2023-07-01,10:54:42.000,182,10980656,13045,0,1688208881,13140.823333879998,92.40203991000453,53544.68794176001 2023-07-01,10:54:43.000,182,10980662,13285,0,1688208882,13140.823333879998,92.38089251999918,53544.736851600006 2023-07-01,10:54:44.000,182,10980622,13325,0,1688208883,13140.816597569989,92.37384338999982,53544.70890312001 2023-07-01,10:54:45.000,182,10980641,13085,0,1688208884,13140.904169599999,92.36679426000046,53544.85563264001 2023-07-01,10:54:46.000,182,10980664,13165,0,1688208885,13140.924378529999,92.34564687000238,53544.86960688 2023-07-01,10:54:47.000,182,10980626,13205,0,1688208886,13140.985005319999,92.33154861000367,53544.81370992 2023-07-01,10:54:48.000,182,10980657,13085,0,1688208887,13140.985005319999,92.31040121999831,53544.80672280001 2023-07-01,10:54:49.000,182,10980671,13125,0,1688208888,13141.011950559994,92.31745034999767,53544.72986448001 2023-07-01,10:54:50.000,182,10980668,13085,0,1688208889,13140.97826900999,92.31040121999831,53544.785761440005 2023-07-01,10:54:51.000,182,10980607,13285,0,1688208890,13141.05910472999,92.2963029599996,53544.79274856 2023-07-01,10:54:52.000,182,10980668,13125,0,1688208891,13141.04563211,92.25400818000344,53544.81370992 2023-07-01,10:54:53.000,182,10980670,13125,0,1688208892,13141.05910472999,92.25400818000344,53544.79274856 2023-07-01,10:54:54.000,182,10980645,12965,0,1688208893,13141.032159489994,92.25400818000344,53544.79274856 2023-07-01,10:54:55.000,182,10980685,13125,0,1688208894,13141.14667676,92.23990992000472,53544.848645519996 2023-07-01,10:54:56.000,182,10980679,13365,0,1688208895,13141.08604997,92.21876252999937,53544.81370992 2023-07-01,10:54:57.000,182,10980671,13165,0,1688208896,13141.1062589,92.17646775000321,53544.79973568 2023-07-01,10:54:58.000,182,10980664,12925,0,1688208897,13141.12646783,92.19761514000129,53544.8416584 2023-07-01,10:54:59.000,182,10980680,13085,0,1688208898,13141.032159489994,92.23990992000472,53544.79274856 2023-07-01,10:55:00.000,182,10980673,13165,0,1688208899,13141.04563211,92.23286078999809,53544.76480008 2023-07-01,10:55:01.000,182,10980670,13245,0,1688208900,13141.11973151999,92.23990992000472,53544.82069704 2023-07-01,10:55:02.000,182,10980629,13205,0,1688208901,13141.072577349994,92.23990992000472,53544.77877432001 2023-07-01,10:55:03.000,182,10980626,13405,0,1688208902,13141.112995209995,92.2610573100028,53544.785761440005 2023-07-01,10:55:04.000,182,10980646,13125,0,1688208903,13141.08604997,92.26810644000216,53544.77877432001 2023-07-01,10:55:05.000,182,10980606,12925,0,1688208904,13140.991741629994,92.3244994800043,53544.75082584 2023-07-01,10:55:06.000,182,10980663,13205,0,1688208905,13141.005214249999,92.36679426000046,53544.715890240004 2023-07-01,10:55:07.000,182,10980674,13165,0,1688208906,13141.01868686999,92.3949907799979,53544.81370992 2023-07-01,10:55:08.000,182,10980638,13165,0,1688208907,13140.985005319999,92.36679426000046,53544.76480008 2023-07-01,10:55:09.000,182,10980684,13165,0,1688208908,13140.985005319999,92.37384338999982,53544.79973568 2023-07-01,10:55:10.000,182,10980637,13205,0,1688208909,13140.991741629994,92.37384338999982,53544.85563264001 2023-07-01,10:55:11.000,182,10980667,13445,0,1688208910,13141.032159489994,92.3949907799979,53544.86960688 2023-07-01,10:55:12.000,182,10980689,13045,0,1688208911,13140.971532699994,92.31040121999831,53544.80672280001 2023-07-01,10:55:13.000,182,10980652,13125,0,1688208912,13140.937851149989,92.37384338999982,53544.79274856 2023-07-01,10:55:14.000,182,10980667,13205,0,1688208913,13140.917642219989,92.37384338999982,53544.72287736 2023-07-01,10:55:15.000,182,10980650,13085,0,1688208914,13140.951323769994,92.38089251999918,53544.77877432001 2023-07-01,10:55:16.000,182,10980648,13125,0,1688208915,13140.964796389999,92.38794164999854,53544.77877432001 2023-07-01,10:55:17.000,182,10980662,13205,0,1688208916,13141.011950559994,92.3949907799979,53544.848645519996 2023-07-01,10:55:18.000,182,10980592,13285,0,1688208917,13140.951323769994,92.38794164999854,53544.86960688 2023-07-01,10:55:19.000,182,10980620,12965,0,1688208918,13140.951323769994,92.42318730000261,53544.77877432001 2023-07-01,10:55:20.000,182,10980660,13485,0,1688208919,13140.97826900999,92.38089251999918,53544.82768416001 2023-07-01,10:55:21.000,182,10980627,13285,0,1688208920,13140.971532699994,92.37384338999982,53544.79274856 2023-07-01,10:55:22.000,182,10980642,13325,0,1688208921,13140.985005319999,92.3949907799979,53544.82069704 2023-07-01,10:55:23.000,182,10980643,13205,0,1688208922,13141.005214249999,92.40908904000389,53544.7717872 2023-07-01,10:55:24.000,182,10980656,13045,0,1688208923,13140.985005319999,92.37384338999982,53544.81370992 2023-07-01,10:55:25.000,182,10980630,13605,0,1688208924,13141.1062589,92.36679426000046,53544.86960688 2023-07-01,10:55:26.000,182,10980644,13405,0,1688208925,13141.092786279994,92.34564687000238,53544.904542480006 2023-07-01,10:55:27.000,182,10980648,13165,0,1688208926,13141.11973151999,92.3597451300011,53544.87659400001 2023-07-01,10:55:28.000,182,10980642,13245,0,1688208927,13141.112995209995,92.31745034999767,53544.834671280005 2023-07-01,10:55:29.000,182,10980656,13085,0,1688208928,13141.08604997,92.33859774000302,53544.77877432001 2023-07-01,10:55:30.000,182,10980661,13125,0,1688208929,13141.12646783,92.30335208999895,53544.80672280001 2023-07-01,10:55:31.000,182,10980657,13245,0,1688208930,13141.11973151999,92.34564687000238,53544.79973568 2023-07-01,10:55:32.000,182,10980637,13165,0,1688208931,13141.234248789995,92.2610573100028,53544.89056824 2023-07-01,10:55:33.000,182,10980667,13045,0,1688208932,13141.24098509999,92.2963029599996,53544.86261976 2023-07-01,10:55:34.000,182,10980615,13245,0,1688208933,13141.26119402999,92.31040121999831,53544.94646520001 2023-07-01,10:55:35.000,182,10980601,13045,0,1688208934,13141.214039859995,92.33154861000367,53544.848645519996 2023-07-01,10:55:36.000,182,10980680,13125,0,1688208935,13141.26793034,92.31040121999831,53544.87659400001 2023-07-01,10:55:37.000,182,10980680,13165,0,1688208936,13141.24098509999,92.34564687000238,53544.86960688 2023-07-01,10:55:38.000,182,10980662,13125,0,1688208937,13141.274666649995,92.33154861000367,53544.86261976 2023-07-01,10:55:39.000,182,10980656,13125,0,1688208938,13141.254457719995,92.33154861000367,53544.82768416001 2023-07-01,10:55:40.000,182,10980640,13245,0,1688208939,13141.24772141,92.35269600000174,53544.883581120004 2023-07-01,10:55:41.000,182,10980630,13245,0,1688208940,13141.274666649995,92.36679426000046,53544.93947808 2023-07-01,10:55:42.000,182,10980668,13445,0,1688208941,13141.294875579995,92.38794164999854,53544.94646520001 2023-07-01,10:55:43.000,182,10980613,13085,0,1688208942,13141.254457719995,92.41613817000325,53544.9814008 2023-07-01,10:55:44.000,182,10980634,13285,0,1688208943,13141.193830929995,92.3949907799979,53544.8416584 2023-07-01,10:55:45.000,182,10980677,13285,0,1688208944,13141.18035830999,92.36679426000046,53544.96742656 2023-07-01,10:55:46.000,182,10980642,13205,0,1688208945,13141.193830929995,92.4584329499994,53544.94646520001 2023-07-01,10:55:47.000,182,10980649,13205,0,1688208946,13141.16688569,92.47958034000476,53544.98838792 2023-07-01,10:55:48.000,182,10980640,13165,0,1688208947,13141.06584104,92.50072773000284,53544.92550384001 2023-07-01,10:55:49.000,182,10980611,13045,0,1688208948,13141.1062589,92.53597337999963,53544.93249096 2023-07-01,10:55:50.000,182,10980634,13405,0,1688208949,13141.11973151999,92.56416990000434,53544.97441368001 2023-07-01,10:55:51.000,182,10980605,13085,0,1688208950,13141.072577349994,92.58531729000242,53544.9814008 2023-07-01,10:55:52.000,182,10980649,13365,0,1688208951,13141.03889579999,92.62056293999922,53544.953452320005 2023-07-01,10:55:53.000,182,10980627,13085,0,1688208952,13140.985005319999,92.68400511000073,53544.85563264001 2023-07-01,10:55:54.000,182,10980660,13405,0,1688208953,13140.917642219989,92.69810336999944,53544.86960688 2023-07-01,10:55:55.000,182,10980672,13325,0,1688208954,13140.958060079989,92.7192507600048,53544.96043944 2023-07-01,10:55:56.000,182,10980627,13125,0,1688208955,13140.97826900999,92.76859467000031,53544.96742656 2023-07-01,10:55:57.000,182,10980644,13285,0,1688208956,13141.052368419994,92.92367553000076,53544.96742656 2023-07-01,10:55:58.000,182,10980660,12925,0,1688208957,13140.937851149989,92.79679118999775,53544.9814008 2023-07-01,10:55:59.000,182,10980629,13165,0,1688208958,13140.910905909994,92.8179385800031,53544.93249096 2023-07-01,10:56:00.000,182,10980659,13125,0,1688208959,13140.944587459999,92.76154554000095,53544.97441368001 2023-07-01,10:56:01.000,182,10980689,13005,0,1688208960,13140.917642219989,92.80384032000438,53544.96043944 2023-07-01,10:56:02.000,182,10980684,13125,0,1688208961,13140.951323769994,92.8179385800031,53544.96043944 2023-07-01,10:56:03.000,182,10980644,13165,0,1688208962,13140.870488049994,92.83203684000182,53544.953452320005 2023-07-01,10:56:04.000,182,10980637,13165,0,1688208963,13140.910905909994,92.83908597000118,53544.89755536001 2023-07-01,10:56:05.000,182,10980607,13085,0,1688208964,13140.958060079989,92.89547901000333,53544.96742656 2023-07-01,10:56:06.000,182,10980626,13165,0,1688208965,13140.97826900999,92.83908597000118,53545.0163364 2023-07-01,10:56:07.000,182,10980647,12925,0,1688208966,13140.971532699994,92.83908597000118,53544.9814008 2023-07-01,10:56:08.000,182,10980645,13045,0,1688208967,13140.97826900999,92.83908597000118,53544.953452320005 2023-07-01,10:56:09.000,182,10980668,13245,0,1688208968,13140.910905909994,92.8179385800031,53544.89056824 2023-07-01,10:56:10.000,182,10980641,13005,0,1688208969,13140.897433289989,92.81088945000374,53544.92550384001 2023-07-01,10:56:11.000,182,10980641,12965,0,1688208970,13141.011950559994,92.79679118999775,53544.94646520001 2023-07-01,10:56:12.000,182,10980643,13245,0,1688208971,13141.032159489994,92.77564379999967,53544.92550384001 2023-07-01,10:56:13.000,182,10980614,13485,0,1688208972,13141.03889579999,92.83908597000118,53544.96043944 2023-07-01,10:56:14.000,182,10980632,13005,0,1688208973,13141.052368419994,92.79679118999775,53544.97441368001 2023-07-01,10:56:15.000,182,10980666,13205,0,1688208974,13141.11973151999,92.71220162999816,53545.03031064 2023-07-01,10:56:16.000,182,10980621,13365,0,1688208975,13141.07931365999,92.71220162999816,53544.92550384001 2023-07-01,10:56:17.000,182,10980631,13125,0,1688208976,13141.052368419994,92.67695598000137,53544.99537504001 2023-07-01,10:56:18.000,182,10980618,13405,0,1688208977,13141.11973151999,92.68400511000073,53545.002362160005 2023-07-01,10:56:19.000,182,10980630,13205,0,1688208978,13141.05910472999,92.64875946000393,53544.97441368001 2023-07-01,10:56:20.000,182,10980637,13285,0,1688208979,13141.1062589,92.64171033000457,53544.94646520001 2023-07-01,10:56:21.000,182,10980646,13245,0,1688208980,13141.133204139995,92.59236642000178,53545.03031064 2023-07-01,10:56:22.000,182,10980619,13205,0,1688208981,13141.18035830999,92.6064646800005,53545.0163364 2023-07-01,10:56:23.000,182,10980631,13285,0,1688208982,13141.16014937999,92.6064646800005,53545.04428488001 2023-07-01,10:56:24.000,182,10980611,13125,0,1688208983,13141.092786279994,92.6064646800005,53544.91851672 2023-07-01,10:56:25.000,182,10980631,13205,0,1688208984,13141.12646783,92.5712190300037,53545.0163364 2023-07-01,10:56:26.000,182,10980640,13245,0,1688208985,13141.07931365999,92.59236642000178,53544.91851672 2023-07-01,10:56:27.000,182,10980681,13605,0,1688208986,13141.052368419994,92.53597337999963,53545.04428488001 2023-07-01,10:56:28.000,182,10980643,13365,0,1688208987,13141.05910472999,92.58531729000242,53544.97441368001 2023-07-01,10:56:29.000,182,10980639,13045,0,1688208988,13141.005214249999,92.54302250999899,53544.98838792 2023-07-01,10:56:30.000,182,10980623,13045,0,1688208989,13141.04563211,92.5712190300037,53544.99537504001 2023-07-01,10:56:31.000,182,10980644,13525,0,1688208990,13141.01868686999,92.55712076999771,53545.09319472001 2023-07-01,10:56:32.000,182,10980648,13325,0,1688208991,13140.924378529999,92.5712190300037,53544.97441368001 2023-07-01,10:56:33.000,182,10980646,13285,0,1688208992,13140.917642219989,92.5712190300037,53544.94646520001 2023-07-01,10:56:34.000,182,10980673,13125,0,1688208993,13140.897433289989,92.59236642000178,53544.99537504001 2023-07-01,10:56:35.000,182,10980703,13245,0,1688208994,13140.890696979994,92.55007163999835,53545.03729776 2023-07-01,10:56:36.000,182,10980646,13245,0,1688208995,13140.931114839994,92.58531729000242,53545.03729776 2023-07-01,10:56:37.000,182,10980631,13365,0,1688208996,13140.944587459999,92.55007163999835,53545.072233360006 2023-07-01,10:56:38.000,182,10980640,13085,0,1688208997,13140.931114839994,92.53597337999963,53545.00934928 2023-07-01,10:56:39.000,182,10980622,13125,0,1688208998,13140.877224359989,92.51482599000155,53545.0163364 2023-07-01,10:56:40.000,182,10980628,13085,0,1688208999,13140.843542809998,92.52187512000091,53544.97441368001 2023-07-01,10:56:41.000,182,10980583,13405,0,1688209000,13140.843542809998,92.52187512000091,53544.98838792 2023-07-01,10:56:42.000,182,10980676,13085,0,1688209001,13140.850279119994,92.52187512000091,53544.96043944 2023-07-01,10:56:43.000,182,10980667,13285,0,1688209002,13140.796388639988,92.52187512000091,53544.93947808 2023-07-01,10:56:44.000,182,10980620,13405,0,1688209003,13140.796388639988,92.58531729000242,53544.92550384001 2023-07-01,10:56:45.000,182,10980654,13405,0,1688209004,13140.870488049994,92.54302250999899,53545.051272000004 2023-07-01,10:56:46.000,182,10980680,13165,0,1688209005,13140.857015429989,92.55712076999771,53545.04428488001 2023-07-01,10:56:47.000,182,10980589,12965,0,1688209006,13140.870488049994,92.50072773000284,53545.0163364 2023-07-01,10:56:48.000,182,10980643,13365,0,1688209007,13140.816597569989,92.56416990000434,53545.002362160005 2023-07-01,10:56:49.000,182,10980640,13525,0,1688209008,13140.836806499989,92.53597337999963,53544.96043944 2023-07-01,10:56:50.000,182,10980689,13005,0,1688209009,13140.823333879998,92.57826816000306,53544.9814008 2023-07-01,10:56:51.000,182,10980619,13605,0,1688209010,13140.877224359989,92.55007163999835,53545.02332352001 2023-07-01,10:56:52.000,182,10980641,12885,0,1688209011,13140.904169599999,92.57826816000306,53545.0163364 2023-07-01,10:56:53.000,182,10980660,13445,0,1688209012,13140.931114839994,92.55712076999771,53545.04428488001 2023-07-01,10:56:54.000,182,10980675,13005,0,1688209013,13140.917642219989,92.57826816000306,53545.00934928 2023-07-01,10:56:55.000,182,10980625,13245,0,1688209014,13140.958060079989,92.52892425000027,53545.0862076 2023-07-01,10:56:56.000,182,10980656,13285,0,1688209015,13140.937851149989,92.55007163999835,53545.02332352001 2023-07-01,10:56:57.000,182,10980669,13405,0,1688209016,13140.958060079989,92.55007163999835,53545.03031064 2023-07-01,10:56:58.000,182,10980595,13405,0,1688209017,13140.917642219989,92.5712190300037,53544.99537504001 2023-07-01,10:56:59.000,182,10980600,13405,0,1688209018,13140.944587459999,92.5712190300037,53544.953452320005 2023-07-01,10:57:00.000,182,10980588,13285,0,1688209019,13140.937851149989,92.55712076999771,53544.953452320005 2023-07-01,10:57:01.000,182,10980641,13285,0,1688209020,13140.991741629994,92.53597337999963,53545.072233360006 2023-07-01,10:57:02.000,182,10980680,13125,0,1688209021,13141.01868686999,92.5712190300037,53545.04428488001 2023-07-01,10:57:03.000,182,10980607,13605,0,1688209022,13140.99847793999,92.52187512000091,53545.051272000004 2023-07-01,10:57:04.000,182,10980697,13005,0,1688209023,13140.931114839994,92.54302250999899,53544.96742656 2023-07-01,10:57:05.000,182,10980629,13285,0,1688209024,13140.971532699994,92.55007163999835,53544.99537504001 2023-07-01,10:57:06.000,182,10980610,13005,0,1688209025,13140.958060079989,92.52187512000091,53545.03031064 2023-07-01,10:57:07.000,182,10980626,13205,0,1688209026,13140.917642219989,92.47253120999812,53545.002362160005 2023-07-01,10:57:08.000,182,10980616,13365,0,1688209027,13140.897433289989,92.4584329499994,53544.96742656 2023-07-01,10:57:09.000,182,10980617,13085,0,1688209028,13140.924378529999,92.47958034000476,53544.99537504001 2023-07-01,10:57:10.000,182,10980631,13245,0,1688209029,13140.917642219989,92.50072773000284,53545.06524624001 2023-07-01,10:57:11.000,182,10980640,13205,0,1688209030,13140.897433289989,92.54302250999899,53545.002362160005 2023-07-01,10:57:12.000,182,10980638,13525,0,1688209031,13140.897433289989,92.55007163999835,53545.02332352001 2023-07-01,10:57:13.000,182,10980637,13165,0,1688209032,13140.863751739998,92.47253120999812,53544.93947808 2023-07-01,10:57:14.000,182,10980634,13605,0,1688209033,13140.843542809998,92.50072773000284,53544.98838792 2023-07-01,10:57:15.000,182,10980650,13245,0,1688209034,13140.870488049994,92.48662947000412,53545.03031064 2023-07-01,10:57:16.000,182,10980649,13325,0,1688209035,13140.843542809998,92.49367860000348,53545.051272000004 2023-07-01,10:57:17.000,182,10980652,13285,0,1688209036,13140.944587459999,92.49367860000348,53545.00934928 2023-07-01,10:57:18.000,182,10980595,13205,0,1688209037,13140.870488049994,92.48662947000412,53545.00934928 2023-07-01,10:57:19.000,182,10980610,13045,0,1688209038,13140.870488049994,92.48662947000412,53545.0163364 2023-07-01,10:57:20.000,182,10980645,13165,0,1688209039,13140.890696979994,92.54302250999899,53544.98838792 2023-07-01,10:57:21.000,182,10980659,12965,0,1688209040,13140.863751739998,92.4584329499994,53545.0862076 2023-07-01,10:57:22.000,182,10980662,13205,0,1688209041,13140.843542809998,92.49367860000348,53545.05825912 2023-07-01,10:57:23.000,182,10980658,13365,0,1688209042,13140.803124949998,92.45138382000005,53545.072233360006 2023-07-01,10:57:24.000,182,10980626,13325,0,1688209043,13140.816597569989,92.47253120999812,53545.051272000004 2023-07-01,10:57:25.000,182,10980692,13005,0,1688209044,13140.904169599999,92.4584329499994,53545.12813032 2023-07-01,10:57:26.000,182,10980623,13365,0,1688209045,13140.870488049994,92.45138382000005,53545.14210456001 2023-07-01,10:57:27.000,182,10980661,13045,0,1688209046,13140.897433289989,92.44433469000069,53545.11415608001 2023-07-01,10:57:28.000,182,10980626,13285,0,1688209047,13140.897433289989,92.28925383000023,53545.11415608001 2023-07-01,10:57:29.000,182,10980665,13205,0,1688209048,13140.843542809998,92.37384338999982,53545.03031064 2023-07-01,10:57:30.000,182,10980642,12965,0,1688209049,13140.843542809998,92.43023643000197,53545.04428488001 2023-07-01,10:57:31.000,182,10980652,13325,0,1688209050,13140.944587459999,92.37384338999982,53545.06524624001 2023-07-01,10:57:32.000,182,10980606,13245,0,1688209051,13140.924378529999,92.40203991000453,53545.03729776 2023-07-01,10:57:33.000,182,10980603,13405,0,1688209052,13140.944587459999,92.3949907799979,53545.05825912 2023-07-01,10:57:34.000,182,10980617,13245,0,1688209053,13140.958060079989,92.38089251999918,53545.072233360006 2023-07-01,10:57:35.000,182,10980657,13325,0,1688209054,13140.991741629994,92.34564687000238,53545.10716896 2023-07-01,10:57:36.000,182,10980658,13325,0,1688209055,13140.97826900999,92.42318730000261,53545.09319472001 2023-07-01,10:57:37.000,182,10980643,13365,0,1688209056,13141.011950559994,92.38794164999854,53545.100181840004 2023-07-01,10:57:38.000,182,10980651,13045,0,1688209057,13140.951323769994,92.4584329499994,53545.06524624001 2023-07-01,10:57:39.000,182,10980658,12965,0,1688209058,13140.958060079989,92.38089251999918,53545.02332352001 2023-07-01,10:57:40.000,182,10980568,13325,0,1688209059,13140.985005319999,92.40203991000453,53544.9814008 2023-07-01,10:57:41.000,182,10980686,13085,0,1688209060,13141.052368419994,92.3597451300011,53545.0862076 2023-07-01,10:57:42.000,182,10980612,12885,0,1688209061,13141.052368419994,92.3949907799979,53545.100181840004 2023-07-01,10:57:43.000,182,10980637,13165,0,1688209062,13141.09952258999,92.47958034000476,53545.072233360006 2023-07-01,10:57:44.000,182,10980697,13725,0,1688209063,13141.052368419994,92.40908904000389,53545.03729776 2023-07-01,10:57:45.000,182,10980645,13485,0,1688209064,13141.08604997,92.40203991000453,53545.072233360006 2023-07-01,10:57:46.000,182,10980628,13245,0,1688209065,13141.092786279994,92.41613817000325,53545.10716896 2023-07-01,10:57:47.000,182,10980640,13405,0,1688209066,13141.112995209995,92.40203991000453,53545.09319472001 2023-07-01,10:57:48.000,182,10980639,13205,0,1688209067,13141.112995209995,92.41613817000325,53545.100181840004 2023-07-01,10:57:49.000,182,10980603,13285,0,1688209068,13141.16014937999,92.41613817000325,53545.10716896 2023-07-01,10:57:50.000,182,10980620,13165,0,1688209069,13141.16014937999,92.42318730000261,53545.14909168 2023-07-01,10:57:51.000,182,10980637,13285,0,1688209070,13141.20730355,92.40203991000453,53545.16306592001 2023-07-01,10:57:52.000,182,10980664,12885,0,1688209071,13141.13994044999,92.40908904000389,53545.100181840004 2023-07-01,10:57:53.000,182,10980612,13085,0,1688209072,13141.14667676,92.44433469000069,53545.13511744 2023-07-01,10:57:54.000,182,10980648,13245,0,1688209073,13141.13994044999,92.4584329499994,53545.170053040005 2023-07-01,10:57:55.000,182,10980622,13085,0,1688209074,13141.133204139995,92.4584329499994,53545.1560788 2023-07-01,10:57:56.000,182,10980627,13125,0,1688209075,13141.112995209995,92.50072773000284,53545.12813032 2023-07-01,10:57:57.000,182,10980605,12925,0,1688209076,13141.153413069995,92.49367860000348,53545.1560788 2023-07-01,10:57:58.000,182,10980654,13285,0,1688209077,13141.14667676,92.52892425000027,53545.170053040005 2023-07-01,10:57:59.000,182,10980666,13165,0,1688209078,13141.09952258999,92.52187512000091,53545.12813032 2023-07-01,10:58:00.000,182,10980645,13125,0,1688209079,13141.112995209995,92.53597337999963,53545.170053040005 2023-07-01,10:58:01.000,182,10980652,13285,0,1688209080,13141.092786279994,92.52187512000091,53545.14909168 2023-07-01,10:58:02.000,182,10980665,13085,0,1688209081,13141.04563211,92.5712190300037,53545.170053040005 2023-07-01,10:58:03.000,182,10980643,13205,0,1688209082,13140.991741629994,92.55712076999771,53545.1560788 2023-07-01,10:58:04.000,182,10980618,13285,0,1688209083,13140.991741629994,92.56416990000434,53545.11415608001 2023-07-01,10:58:05.000,182,10980609,13285,0,1688209084,13141.052368419994,92.55712076999771,53545.22595 2023-07-01,10:58:06.000,182,10980608,13205,0,1688209085,13141.092786279994,92.52187512000091,53545.21197576001 2023-07-01,10:58:07.000,182,10980623,13165,0,1688209086,13141.025423179999,92.59236642000178,53545.22595 2023-07-01,10:58:08.000,182,10980667,13405,0,1688209087,13141.052368419994,92.59941555000114,53545.22595 2023-07-01,10:58:09.000,182,10980684,13365,0,1688209088,13140.985005319999,92.56416990000434,53545.18402728 2023-07-01,10:58:10.000,182,10980625,12925,0,1688209089,13140.971532699994,92.6064646800005,53545.12813032 2023-07-01,10:58:11.000,182,10980653,13325,0,1688209090,13141.025423179999,92.64875946000393,53545.17704016 2023-07-01,10:58:12.000,182,10980651,13045,0,1688209091,13140.985005319999,92.58531729000242,53545.19800152 2023-07-01,10:58:13.000,182,10980648,13325,0,1688209092,13140.971532699994,92.59941555000114,53545.14210456001 2023-07-01,10:58:14.000,182,10980608,13285,0,1688209093,13141.011950559994,92.5712190300037,53545.23293712001 2023-07-01,10:58:15.000,182,10980680,13125,0,1688209094,13141.01868686999,92.62056293999922,53545.16306592001 2023-07-01,10:58:16.000,182,10980627,13245,0,1688209095,13141.03889579999,92.56416990000434,53545.16306592001 2023-07-01,10:58:17.000,182,10980657,13125,0,1688209096,13141.052368419994,92.52892425000027,53545.18402728 2023-07-01,10:58:18.000,182,10980645,13285,0,1688209097,13141.12646783,92.50072773000284,53545.19101440001 2023-07-01,10:58:19.000,182,10980635,12885,0,1688209098,13141.07931365999,92.49367860000348,53545.18402728 2023-07-01,10:58:20.000,182,10980630,13005,0,1688209099,13141.1062589,92.5077768600022,53545.1560788 2023-07-01,10:58:21.000,182,10980658,13165,0,1688209100,13141.14667676,92.46548207999876,53545.16306592001 2023-07-01,10:58:22.000,182,10980617,13125,0,1688209101,13141.20730355,92.40908904000389,53545.18402728 2023-07-01,10:58:23.000,182,10980659,12925,0,1688209102,13141.24772141,92.28925383000023,53545.23293712001 2023-07-01,10:58:24.000,182,10980594,13045,0,1688209103,13141.20056723999,92.38089251999918,53545.14210456001 2023-07-01,10:58:25.000,182,10980635,13525,0,1688209104,13141.22751248,92.35269600000174,53545.100181840004 2023-07-01,10:58:26.000,182,10980633,13365,0,1688209105,13141.254457719995,92.35269600000174,53545.18402728 2023-07-01,10:58:27.000,182,10980608,13125,0,1688209106,13141.294875579995,92.33154861000367,53545.21197576001 2023-07-01,10:58:28.000,182,10980618,13165,0,1688209107,13141.3083482,92.28925383000023,53545.218962880004 2023-07-01,10:58:29.000,182,10980621,13285,0,1688209108,13141.30161188999,92.31745034999767,53545.19800152 2023-07-01,10:58:30.000,182,10980656,13085,0,1688209109,13141.32855713,92.33154861000367,53545.19101440001 2023-07-01,10:58:31.000,182,10980639,13165,0,1688209110,13141.355502369996,92.27515557000152,53545.25389848 2023-07-01,10:58:32.000,182,10980688,13165,0,1688209111,13141.36223867999,92.33154861000367,53545.20498864 2023-07-01,10:58:33.000,182,10980621,13005,0,1688209112,13141.34876606,92.30335208999895,53545.23293712001 2023-07-01,10:58:34.000,182,10980661,13165,0,1688209113,13141.32182081999,92.34564687000238,53545.13511744 2023-07-01,10:58:35.000,182,10980645,13325,0,1688209114,13141.32182081999,92.31040121999831,53545.16306592001 2023-07-01,10:58:36.000,182,10980587,13125,0,1688209115,13141.395920229996,92.30335208999895,53545.18402728 2023-07-01,10:58:37.000,182,10980636,12965,0,1688209116,13141.36897499,92.31040121999831,53545.19800152 2023-07-01,10:58:38.000,182,10980668,13085,0,1688209117,13141.32855713,92.3244994800043,53545.21197576001 2023-07-01,10:58:39.000,182,10980612,13365,0,1688209118,13141.335293439995,92.31040121999831,53545.21197576001 2023-07-01,10:58:40.000,182,10980654,13445,0,1688209119,13141.32855713,92.3244994800043,53545.27485984 2023-07-01,10:58:41.000,182,10980670,13245,0,1688209120,13141.32855713,92.22581165999873,53545.23293712001 2023-07-01,10:58:42.000,182,10980604,13165,0,1688209121,13141.315084509995,92.36679426000046,53545.170053040005 2023-07-01,10:58:43.000,182,10980626,13605,0,1688209122,13141.28140295999,92.33859774000302,53545.19101440001 2023-07-01,10:58:44.000,182,10980646,13085,0,1688209123,13141.26793034,92.28220470000088,53545.218962880004 2023-07-01,10:58:45.000,182,10980664,13325,0,1688209124,13141.34202974999,92.34564687000238,53545.30280832 2023-07-01,10:58:46.000,182,10980629,13485,0,1688209125,13141.34202974999,92.38794164999854,53545.267872720004 2023-07-01,10:58:47.000,182,10980641,13205,0,1688209126,13141.294875579995,92.35269600000174,53545.30280832 2023-07-01,10:58:48.000,182,10980646,13045,0,1688209127,13141.26119402999,92.49367860000348,53545.21197576001 2023-07-01,10:58:49.000,182,10980594,12965,0,1688209128,13141.234248789995,92.45138382000005,53545.19800152 2023-07-01,10:58:50.000,182,10980652,13365,0,1688209129,13141.22077616999,92.43023643000197,53545.20498864 2023-07-01,10:58:51.000,182,10980634,13205,0,1688209130,13141.26793034,92.38794164999854,53545.26088560001 2023-07-01,10:58:52.000,182,10980651,13285,0,1688209131,13141.3083482,92.40203991000453,53545.30979544001 2023-07-01,10:58:53.000,182,10980652,13445,0,1688209132,13141.24772141,92.3597451300011,53545.31678256 2023-07-01,10:58:54.000,182,10980623,13325,0,1688209133,13141.26793034,92.38794164999854,53545.25389848 2023-07-01,10:58:55.000,182,10980667,13285,0,1688209134,13141.32855713,92.38089251999918,53545.30979544001 2023-07-01,10:58:56.000,182,10980662,12765,0,1688209135,13141.28813927,92.34564687000238,53545.31678256 2023-07-01,10:58:57.000,182,10980615,13205,0,1688209136,13141.34202974999,92.31040121999831,53545.30280832 2023-07-01,10:58:58.000,182,10980670,13085,0,1688209137,13141.36897499,92.31745034999767,53545.25389848 2023-07-01,10:58:59.000,182,10980635,13005,0,1688209138,13141.274666649995,92.2610573100028,53545.267872720004 2023-07-01,10:59:00.000,182,10980655,13125,0,1688209139,13141.315084509995,92.24695905000408,53545.20498864 2023-07-01,10:59:01.000,182,10980664,12925,0,1688209140,13141.40265653999,92.21876252999937,53545.35171816 2023-07-01,10:59:02.000,182,10980655,13205,0,1688209141,13141.34876606,92.20466427000065,53545.31678256 2023-07-01,10:59:03.000,182,10980641,13285,0,1688209142,13141.40265653999,92.20466427000065,53545.30280832 2023-07-01,10:59:04.000,182,10980637,13165,0,1688209143,13141.375711299996,92.18351688000257,53545.27485984 2023-07-01,10:59:05.000,182,10980658,13165,0,1688209144,13141.335293439995,92.18351688000257,53545.239924240006 2023-07-01,10:59:06.000,182,10980669,13325,0,1688209145,13141.335293439995,92.19056601000193,53545.26088560001 2023-07-01,10:59:07.000,182,10980649,13085,0,1688209146,13141.395920229996,92.12007471000106,53545.31678256 2023-07-01,10:59:08.000,182,10980598,13285,0,1688209147,13141.36223867999,92.16941862000385,53545.239924240006 2023-07-01,10:59:09.000,182,10980681,13245,0,1688209148,13141.375711299996,92.10597645000234,53545.28184696001 2023-07-01,10:59:10.000,182,10980643,13125,0,1688209149,13141.375711299996,92.10597645000234,53545.2958212 2023-07-01,10:59:11.000,182,10980663,13565,0,1688209150,13141.436338089996,92.14122209999914,53545.31678256 2023-07-01,10:59:12.000,182,10980711,13405,0,1688209151,13141.395920229996,92.14122209999914,53545.337743920005 2023-07-01,10:59:13.000,182,10980651,13205,0,1688209152,13141.38918392,92.13417296999978,53545.2958212 2023-07-01,10:59:14.000,182,10980635,13125,0,1688209153,13141.3083482,92.14122209999914,53545.25389848 2023-07-01,10:59:15.000,182,10980618,13205,0,1688209154,13141.355502369996,92.1482712299985,53545.26088560001 2023-07-01,10:59:16.000,182,10980669,13165,0,1688209155,13141.36223867999,92.1482712299985,53545.40062800001 2023-07-01,10:59:17.000,182,10980643,13125,0,1688209156,13141.436338089996,92.05663253999955,53545.33075680001 2023-07-01,10:59:18.000,182,10980631,13045,0,1688209157,13141.34202974999,92.19761514000129,53545.386653760004 2023-07-01,10:59:19.000,182,10980655,13365,0,1688209158,13141.315084509995,92.1482712299985,53545.288834080005 2023-07-01,10:59:20.000,182,10980695,13205,0,1688209159,13141.3083482,92.19056601000193,53545.337743920005 2023-07-01,10:59:21.000,182,10980642,13165,0,1688209160,13141.294875579995,92.20466427000065,53545.30979544001 2023-07-01,10:59:22.000,182,10980645,13365,0,1688209161,13141.254457719995,92.25400818000344,53545.30280832 2023-07-01,10:59:23.000,182,10980622,12925,0,1688209162,13141.18709462,92.2610573100028,53545.288834080005 2023-07-01,10:59:24.000,182,10980600,13245,0,1688209163,13141.193830929995,92.25400818000344,53545.288834080005 2023-07-01,10:59:25.000,182,10980658,13445,0,1688209164,13141.24098509999,92.24695905000408,53545.34473104 2023-07-01,10:59:26.000,182,10980638,13045,0,1688209165,13141.254457719995,92.26810644000216,53545.386653760004 2023-07-01,10:59:27.000,182,10980666,13125,0,1688209166,13141.20730355,92.26810644000216,53545.3656924 2023-07-01,10:59:28.000,182,10980676,13205,0,1688209167,13141.16014937999,92.31040121999831,53545.37267952 2023-07-01,10:59:29.000,182,10980612,13285,0,1688209168,13141.13994044999,92.31745034999767,53545.26088560001 2023-07-01,10:59:30.000,182,10980657,13445,0,1688209169,13141.22751248,92.47958034000476,53545.27485984 2023-07-01,10:59:31.000,182,10980632,13285,0,1688209170,13141.16688569,92.38089251999918,53545.30979544001 2023-07-01,10:59:32.000,182,10980654,13165,0,1688209171,13141.153413069995,92.3949907799979,53545.3656924 2023-07-01,10:59:33.000,182,10980626,13205,0,1688209172,13141.22751248,92.36679426000046,53545.37966664001 2023-07-01,10:59:34.000,182,10980678,13285,0,1688209173,13141.18709462,92.38794164999854,53545.33075680001 2023-07-01,10:59:35.000,182,10980665,13045,0,1688209174,13141.18035830999,92.3949907799979,53545.33075680001 2023-07-01,10:59:36.000,182,10980656,13445,0,1688209175,13141.22077616999,92.42318730000261,53545.39364088 2023-07-01,10:59:37.000,182,10980686,13045,0,1688209176,13141.234248789995,92.38089251999918,53545.33075680001 2023-07-01,10:59:38.000,182,10980650,13325,0,1688209177,13141.18035830999,92.40203991000453,53545.386653760004 2023-07-01,10:59:39.000,182,10980683,13245,0,1688209178,13141.18709462,92.37384338999982,53545.32376968 2023-07-01,10:59:40.000,182,10980636,13045,0,1688209179,13141.173621999995,92.42318730000261,53545.30280832 2023-07-01,10:59:41.000,182,10980648,13205,0,1688209180,13141.28140295999,92.35269600000174,53545.35171816 2023-07-01,10:59:42.000,182,10980654,13525,0,1688209181,13141.24772141,92.34564687000238,53545.31678256 2023-07-01,10:59:43.000,182,10980657,13205,0,1688209182,13141.24772141,92.33154861000367,53545.2958212 2023-07-01,10:59:44.000,182,10980663,12765,0,1688209183,13141.193830929995,92.37384338999982,53545.267872720004 2023-07-01,10:59:45.000,182,10980667,12925,0,1688209184,13141.234248789995,92.34564687000238,53545.28184696001 2023-07-01,10:59:46.000,182,10980619,13325,0,1688209185,13141.22751248,92.35269600000174,53545.26088560001 2023-07-01,10:59:47.000,182,10980665,13245,0,1688209186,13141.22077616999,92.38089251999918,53545.26088560001 2023-07-01,10:59:48.000,182,10980682,12925,0,1688209187,13141.193830929995,92.36679426000046,53545.19800152 2023-07-01,10:59:49.000,182,10980658,13365,0,1688209188,13141.234248789995,92.33859774000302,53545.23293712001 2023-07-01,10:59:50.000,182,10980663,13165,0,1688209189,13141.254457719995,92.31745034999767,53545.28184696001 2023-07-01,10:59:51.000,182,10980672,13325,0,1688209190,13141.26119402999,92.31040121999831,53545.30280832 2023-07-01,10:59:52.000,182,10980665,13325,0,1688209191,13141.22077616999,92.3244994800043,53545.2958212 2023-07-01,10:59:53.000,182,10980678,13485,0,1688209192,13141.133204139995,92.3244994800043,53545.170053040005 2023-07-01,10:59:54.000,182,10980640,13205,0,1688209193,13141.13994044999,92.34564687000238,53545.239924240006 2023-07-01,10:59:55.000,182,10980683,12965,0,1688209194,13141.22077616999,92.30335208999895,53545.2958212 2023-07-01,10:59:56.000,182,10980654,13525,0,1688209195,13141.153413069995,92.27515557000152,53545.288834080005 2023-07-01,10:59:57.000,182,10980622,13445,0,1688209196,13141.193830929995,92.2963029599996,53545.27485984 2023-07-01,10:59:58.000,182,10980693,13405,0,1688209197,13141.16688569,92.35269600000174,53545.2958212 2023-07-01,10:59:59.000,182,10980633,12965,0,1688209198,13141.18035830999,92.2963029599996,53545.25389848 2023-07-01,11:00:00.000,182,10980636,13245,0,1688209199,13141.16688569,92.25400818000344,53545.267872720004 2023-07-01,11:00:01.000,182,10980597,13285,0,1688209200,13141.16688569,92.26810644000216,53545.23293712001 2023-07-01,11:00:02.000,182,10980601,12965,0,1688209201,13141.16014937999,92.25400818000344,53545.239924240006 2023-07-01,11:00:03.000,182,10980618,13005,0,1688209202,13141.112995209995,92.31040121999831,53545.19101440001 2023-07-01,11:00:04.000,182,10980626,13045,0,1688209203,13141.16014937999,92.33859774000302,53545.267872720004 2023-07-01,11:00:05.000,182,10980648,13285,0,1688209204,13141.214039859995,92.30335208999895,53545.31678256 2023-07-01,11:00:06.000,182,10980639,13125,0,1688209205,13141.26793034,92.31040121999831,53545.288834080005 2023-07-01,11:00:07.000,182,10980660,13245,0,1688209206,13141.26119402999,92.31040121999831,53545.2958212 2023-07-01,11:00:08.000,182,10980676,13005,0,1688209207,13141.24772141,92.31745034999767,53545.26088560001 2023-07-01,11:00:09.000,182,10980643,13285,0,1688209208,13141.26119402999,92.28925383000023,53545.22595 2023-07-01,11:00:10.000,182,10980593,13085,0,1688209209,13141.22751248,92.27515557000152,53545.170053040005 2023-07-01,11:00:11.000,182,10980605,13125,0,1688209210,13141.294875579995,92.2610573100028,53545.21197576001 2023-07-01,11:00:12.000,182,10980591,13005,0,1688209211,13141.315084509995,92.22581165999873,53545.28184696001 2023-07-01,11:00:13.000,182,10980586,13085,0,1688209212,13141.38918392,92.25400818000344,53545.30280832 2023-07-01,11:00:14.000,182,10980628,13125,0,1688209213,13141.40939285,92.23990992000472,53545.24691136 2023-07-01,11:00:15.000,182,10980637,13245,0,1688209214,13141.456547019996,92.19056601000193,53545.17704016 2023-07-01,11:00:16.000,182,10980672,13325,0,1688209215,13141.443074399991,92.21171340000001,53545.239924240006 2023-07-01,11:00:17.000,182,10980643,13285,0,1688209216,13141.463283329991,92.19056601000193,53545.21197576001 2023-07-01,11:00:18.000,182,10980650,13365,0,1688209217,13141.47001964,92.15532035999786,53545.21197576001 2023-07-01,11:00:19.000,182,10980630,13085,0,1688209218,13141.443074399991,92.17646775000321,53545.14210456001 2023-07-01,11:00:20.000,182,10980616,13285,0,1688209219,13141.503701189991,92.12712384000042,53545.19101440001 2023-07-01,11:00:21.000,182,10980631,13245,0,1688209220,13141.503701189991,92.1130255800017,53545.16306592001 2023-07-01,11:00:22.000,182,10980628,13285,0,1688209221,13141.618218459997,92.14122209999914,53545.24691136 2023-07-01,11:00:23.000,182,10980661,12845,0,1688209222,13141.591273220001,92.14122209999914,53545.267872720004 2023-07-01,11:00:24.000,182,10980617,13245,0,1688209223,13141.571064290001,92.12712384000042,53545.27485984 2023-07-01,11:00:25.000,182,10980640,12925,0,1688209224,13141.530646430001,92.12007471000106,53545.1560788 2023-07-01,11:00:26.000,182,10980614,12965,0,1688209225,13141.503701189991,92.10597645000234,53545.19800152 2023-07-01,11:00:27.000,182,10980629,13405,0,1688209226,13141.523910119991,92.09892732000299,53545.17704016 2023-07-01,11:00:28.000,182,10980617,13205,0,1688209227,13141.463283329991,92.07777993000491,53545.10716896 2023-07-01,11:00:29.000,182,10980675,12925,0,1688209228,13141.510437500001,92.12712384000042,53545.19101440001 2023-07-01,11:00:30.000,182,10980675,13245,0,1688209229,13141.496964879996,92.12712384000042,53545.25389848 2023-07-01,11:00:31.000,182,10980603,13405,0,1688209230,13141.496964879996,92.13417296999978,53545.26088560001 2023-07-01,11:00:32.000,182,10980699,13245,0,1688209231,13141.443074399991,92.10597645000234,53545.23293712001 2023-07-01,11:00:33.000,182,10980647,13245,0,1688209232,13141.38918392,92.13417296999978,53545.17704016 2023-07-01,11:00:34.000,182,10980625,13405,0,1688209233,13141.416129159996,92.12712384000042,53545.1560788 2023-07-01,11:00:35.000,182,10980634,13285,0,1688209234,13141.375711299996,92.14122209999914,53545.18402728 2023-07-01,11:00:36.000,182,10980635,12765,0,1688209235,13141.422865469991,92.09187819000363,53545.239924240006 2023-07-01,11:00:37.000,182,10980600,13085,0,1688209236,13141.40265653999,92.15532035999786,53545.22595 2023-07-01,11:00:38.000,182,10980621,13325,0,1688209237,13141.375711299996,92.16941862000385,53545.19800152 2023-07-01,11:00:39.000,182,10980616,13005,0,1688209238,13141.38244760999,92.14122209999914,53545.19800152 2023-07-01,11:00:40.000,182,10980660,13245,0,1688209239,13141.36897499,92.1623694900045,53545.23293712001 2023-07-01,11:00:41.000,182,10980665,13205,0,1688209240,13141.34876606,92.16941862000385,53545.170053040005 2023-07-01,11:00:42.000,182,10980617,13405,0,1688209241,13141.294875579995,92.19056601000193,53545.17704016 2023-07-01,11:00:43.000,182,10980638,13245,0,1688209242,13141.32182081999,92.20466427000065,53545.170053040005 2023-07-01,11:00:44.000,182,10980637,12885,0,1688209243,13141.335293439995,92.19761514000129,53545.21197576001 2023-07-01,11:00:45.000,182,10980688,13325,0,1688209244,13141.32855713,92.21171340000001,53545.1560788 2023-07-01,11:00:46.000,182,10980676,13165,0,1688209245,13141.32855713,92.19056601000193,53545.17704016 2023-07-01,11:00:47.000,182,10980628,13085,0,1688209246,13141.36897499,92.22581165999873,53545.18402728 2023-07-01,11:00:48.000,182,10980630,13165,0,1688209247,13141.32182081999,92.23286078999809,53545.1560788 2023-07-01,11:00:49.000,182,10980611,13565,0,1688209248,13141.30161188999,92.24695905000408,53545.11415608001 2023-07-01,11:00:50.000,182,10980606,13085,0,1688209249,13141.294875579995,92.25400818000344,53545.07922048 2023-07-01,11:00:51.000,182,10980667,13245,0,1688209250,13141.30161188999,92.19761514000129,53545.13511744 2023-07-01,11:00:52.000,182,10980659,13085,0,1688209251,13141.34202974999,92.21876252999937,53545.21197576001 2023-07-01,11:00:53.000,182,10980665,13445,0,1688209252,13141.315084509995,92.24695905000408,53545.16306592001 2023-07-01,11:00:54.000,182,10980631,13445,0,1688209253,13141.28140295999,92.24695905000408,53545.121143200005 2023-07-01,11:00:55.000,182,10980664,13125,0,1688209254,13141.335293439995,92.28925383000023,53545.17704016 2023-07-01,11:00:56.000,182,10980687,13045,0,1688209255,13141.315084509995,92.30335208999895,53545.12813032 2023-07-01,11:00:57.000,182,10980677,13005,0,1688209256,13141.30161188999,92.3244994800043,53545.07922048 2023-07-01,11:00:58.000,182,10980636,13365,0,1688209257,13141.26119402999,92.34564687000238,53545.072233360006 2023-07-01,11:00:59.000,182,10980673,13165,0,1688209258,13141.234248789995,92.33154861000367,53545.05825912 2023-07-01,11:01:00.000,182,10980645,13165,0,1688209259,13141.24772141,92.3949907799979,53545.072233360006 2023-07-01,11:01:01.000,182,10980647,13285,0,1688209260,13141.28813927,92.42318730000261,53545.13511744 2023-07-01,11:01:02.000,182,10980645,13005,0,1688209261,13141.315084509995,92.42318730000261,53545.14909168 2023-07-01,11:01:03.000,182,10980620,13085,0,1688209262,13141.28813927,92.42318730000261,53545.12813032 2023-07-01,11:01:04.000,182,10980686,13205,0,1688209263,13141.20730355,92.41613817000325,53545.05825912 2023-07-01,11:01:05.000,182,10980653,13125,0,1688209264,13141.214039859995,92.41613817000325,53545.04428488001 2023-07-01,11:01:06.000,182,10980640,13085,0,1688209265,13141.214039859995,92.3949907799979,53545.11415608001 2023-07-01,11:01:07.000,182,10980688,13045,0,1688209266,13141.18709462,92.38794164999854,53545.07922048 2023-07-01,11:01:08.000,182,10980650,13325,0,1688209267,13141.16014937999,92.38794164999854,53545.06524624001 2023-07-01,11:01:09.000,182,10980639,13245,0,1688209268,13141.22751248,92.38089251999918,53545.121143200005 2023-07-01,11:01:10.000,182,10980629,13085,0,1688209269,13141.22077616999,92.3949907799979,53545.14210456001 2023-07-01,11:01:11.000,182,10980668,13205,0,1688209270,13141.24772141,92.40908904000389,53545.0862076 2023-07-01,11:01:12.000,182,10980633,13285,0,1688209271,13141.20056723999,92.40203991000453,53545.0862076 2023-07-01,11:01:13.000,182,10980591,13125,0,1688209272,13141.16688569,92.41613817000325,53545.05825912 2023-07-01,11:01:14.000,182,10980673,13125,0,1688209273,13141.16688569,92.43023643000197,53544.97441368001 2023-07-01,11:01:15.000,182,10980672,13165,0,1688209274,13141.18035830999,92.38794164999854,53545.05825912 2023-07-01,11:01:16.000,182,10980660,12845,0,1688209275,13141.24098509999,92.3949907799979,53545.06524624001 2023-07-01,11:01:17.000,182,10980662,13685,0,1688209276,13141.214039859995,92.33859774000302,53545.09319472001 2023-07-01,11:01:18.000,182,10980693,12965,0,1688209277,13141.26793034,92.3597451300011,53545.10716896 2023-07-01,11:01:19.000,182,10980640,13085,0,1688209278,13141.28140295999,92.36679426000046,53545.04428488001 2023-07-01,11:01:20.000,182,10980671,12925,0,1688209279,13141.24772141,92.3597451300011,53545.051272000004 2023-07-01,11:01:21.000,182,10980663,12765,0,1688209280,13141.22751248,92.33859774000302,53545.04428488001 2023-07-01,11:01:22.000,182,10980696,13085,0,1688209281,13141.274666649995,92.28925383000023,53545.03729776 2023-07-01,11:01:23.000,182,10980653,13085,0,1688209282,13141.22077616999,92.26810644000216,53544.98838792 2023-07-01,11:01:24.000,182,10980660,13085,0,1688209283,13141.22751248,92.27515557000152,53545.051272000004 2023-07-01,11:01:25.000,182,10980648,13365,0,1688209284,13141.254457719995,92.28220470000088,53545.02332352001 2023-07-01,11:01:26.000,182,10980639,13245,0,1688209285,13141.30161188999,92.25400818000344,53545.09319472001 2023-07-01,11:01:27.000,182,10980631,13285,0,1688209286,13141.294875579995,92.23286078999809,53545.10716896 2023-07-01,11:01:28.000,182,10980683,13125,0,1688209287,13141.28813927,92.21171340000001,53545.00934928 2023-07-01,11:01:29.000,182,10980640,13365,0,1688209288,13141.214039859995,92.22581165999873,53545.0163364 2023-07-01,11:01:30.000,182,10980609,13165,0,1688209289,13141.335293439995,92.2610573100028,53545.0163364 2023-07-01,11:01:31.000,182,10980625,13285,0,1688209290,13141.254457719995,92.14122209999914,53545.0862076 2023-07-01,11:01:32.000,182,10980644,13365,0,1688209291,13141.26119402999,92.22581165999873,53545.0862076 2023-07-01,11:01:33.000,182,10980631,13205,0,1688209292,13141.26119402999,92.17646775000321,53545.07922048 2023-07-01,11:01:34.000,182,10980676,13005,0,1688209293,13141.24772141,92.19761514000129,53545.002362160005 2023-07-01,11:01:35.000,182,10980679,13365,0,1688209294,13141.315084509995,92.1482712299985,53545.07922048 2023-07-01,11:01:36.000,182,10980627,13165,0,1688209295,13141.294875579995,92.1623694900045,53545.02332352001 2023-07-01,11:01:37.000,182,10980615,13445,0,1688209296,13141.32855713,92.19056601000193,53545.002362160005 2023-07-01,11:01:38.000,182,10980619,13205,0,1688209297,13141.3083482,92.15532035999786,53544.99537504001 2023-07-01,11:01:39.000,182,10980637,13085,0,1688209298,13141.26793034,92.14122209999914,53544.98838792 2023-07-01,11:01:40.000,182,10980627,12965,0,1688209299,13141.274666649995,92.15532035999786,53544.91851672 2023-07-01,11:01:41.000,182,10980656,13285,0,1688209300,13141.28140295999,92.19761514000129,53545.05825912 2023-07-01,11:01:42.000,182,10980635,13045,0,1688209301,13141.234248789995,92.1482712299985,53544.97441368001 2023-07-01,11:01:43.000,182,10980662,12925,0,1688209302,13141.315084509995,92.14122209999914,53545.072233360006 2023-07-01,11:01:44.000,182,10980632,13045,0,1688209303,13141.28813927,92.14122209999914,53544.9115296 2023-07-01,11:01:45.000,182,10980658,13125,0,1688209304,13141.32855713,92.12712384000042,53544.953452320005 2023-07-01,11:01:46.000,182,10980634,13285,0,1688209305,13141.34202974999,92.12712384000042,53545.002362160005 2023-07-01,11:01:47.000,182,10980643,13365,0,1688209306,13141.36897499,92.07073079999827,53545.03031064 2023-07-01,11:01:48.000,182,10980605,13285,0,1688209307,13141.36897499,92.09892732000299,53544.9814008 2023-07-01,11:01:49.000,182,10980624,13085,0,1688209308,13141.36223867999,92.06368166999891,53545.051272000004 2023-07-01,11:01:50.000,182,10980660,13005,0,1688209309,13141.44981071,92.1482712299985,53545.00934928 2023-07-01,11:01:51.000,182,10980641,12965,0,1688209310,13141.496964879996,92.05663253999955,53545.05825912 2023-07-01,11:01:52.000,182,10980661,13165,0,1688209311,13141.395920229996,92.07073079999827,53544.99537504001 2023-07-01,11:01:53.000,182,10980638,13125,0,1688209312,13141.38244760999,92.03548515000148,53545.002362160005 2023-07-01,11:01:54.000,182,10980637,13085,0,1688209313,13141.355502369996,92.00023950000468,53544.94646520001 2023-07-01,11:01:55.000,182,10980625,13445,0,1688209314,13141.32182081999,92.02138689000276,53544.96742656 2023-07-01,11:01:56.000,182,10980673,13365,0,1688209315,13141.34202974999,92.03548515000148,53544.97441368001 2023-07-01,11:01:57.000,182,10980632,13325,0,1688209316,13141.436338089996,91.97204297999997,53545.05825912 2023-07-01,11:01:58.000,182,10980637,13125,0,1688209317,13141.416129159996,91.99319036999805,53544.9814008 2023-07-01,11:01:59.000,182,10980643,13285,0,1688209318,13141.40939285,91.94384646000253,53544.99537504001 2023-07-01,11:02:00.000,182,10980648,13205,0,1688209319,13141.395920229996,91.9015516799991,53544.99537504001 2023-07-01,11:02:01.000,182,10980678,13165,0,1688209320,13141.44981071,91.91564993999782,53544.96043944 2023-07-01,11:02:02.000,182,10980636,13165,0,1688209321,13141.40265653999,91.92974820000381,53544.96742656 2023-07-01,11:02:03.000,182,10980656,13285,0,1688209322,13141.38244760999,91.92269907000446,53544.93947808 2023-07-01,11:02:04.000,182,10980621,13045,0,1688209323,13141.38918392,91.92974820000381,53544.91851672 2023-07-01,11:02:05.000,182,10980600,13325,0,1688209324,13141.44981071,91.95794472000125,53544.99537504001 2023-07-01,11:02:06.000,182,10980659,12965,0,1688209325,13141.443074399991,91.92974820000381,53544.93249096 2023-07-01,11:02:07.000,182,10980640,13605,0,1688209326,13141.436338089996,92.07777993000491,53544.9814008 2023-07-01,11:02:08.000,182,10980692,13005,0,1688209327,13141.38244760999,91.99319036999805,53544.9814008 2023-07-01,11:02:09.000,182,10980638,13005,0,1688209328,13141.38918392,91.95794472000125,53544.9115296 2023-07-01,11:02:10.000,182,10980655,13165,0,1688209329,13141.375711299996,91.99319036999805,53544.89056824 2023-07-01,11:02:11.000,182,10980632,12885,0,1688209330,13141.44981071,91.95794472000125,53544.94646520001 2023-07-01,11:02:12.000,182,10980620,13405,0,1688209331,13141.42960178,91.99319036999805,53544.9814008 2023-07-01,11:02:13.000,182,10980660,13445,0,1688209332,13141.503701189991,91.97909210999933,53545.03729776 2023-07-01,11:02:14.000,182,10980656,13445,0,1688209333,13141.510437500001,91.99319036999805,53545.002362160005 2023-07-01,11:02:15.000,182,10980614,13165,0,1688209334,13141.47001964,91.97909210999933,53544.97441368001 2023-07-01,11:02:16.000,182,10980660,13485,0,1688209335,13141.47001964,91.95794472000125,53544.9814008 2023-07-01,11:02:17.000,182,10980656,12965,0,1688209336,13141.496964879996,91.94384646000253,53544.953452320005 2023-07-01,11:02:18.000,182,10980668,13085,0,1688209337,13141.463283329991,91.95794472000125,53544.97441368001 2023-07-01,11:02:19.000,182,10980673,13205,0,1688209338,13141.483492259991,91.92974820000381,53544.94646520001 2023-07-01,11:02:20.000,182,10980617,13125,0,1688209339,13141.47001964,91.95089559000189,53544.93947808 2023-07-01,11:02:21.000,182,10980634,13125,0,1688209340,13141.523910119991,91.93679733000317,53544.96742656 2023-07-01,11:02:22.000,182,10980625,13365,0,1688209341,13141.537382739996,91.92974820000381,53545.02332352001 2023-07-01,11:02:23.000,182,10980642,13405,0,1688209342,13141.537382739996,91.88040429000102,53545.02332352001 2023-07-01,11:02:24.000,182,10980694,13365,0,1688209343,13141.456547019996,91.89450254999974,53544.93249096 2023-07-01,11:02:25.000,182,10980639,13445,0,1688209344,13141.47001964,91.89450254999974,53544.9814008 2023-07-01,11:02:26.000,182,10980621,13205,0,1688209345,13141.517173809996,91.9015516799991,53545.03031064 2023-07-01,11:02:27.000,182,10980669,13245,0,1688209346,13141.503701189991,91.87335516000167,53544.953452320005 2023-07-01,11:02:28.000,182,10980653,13205,0,1688209347,13141.416129159996,91.92269907000446,53544.91851672 2023-07-01,11:02:29.000,182,10980640,13005,0,1688209348,13141.456547019996,91.87335516000167,53544.953452320005 2023-07-01,11:02:30.000,182,10980650,13165,0,1688209349,13141.49022857,91.85925690000295,53545.02332352001 2023-07-01,11:02:31.000,182,10980661,13445,0,1688209350,13141.47001964,91.84515864000423,53544.9814008 2023-07-01,11:02:32.000,182,10980664,13565,0,1688209351,13141.47001964,91.8028638600008,53544.97441368001 2023-07-01,11:02:33.000,182,10980623,13365,0,1688209352,13141.38918392,91.82401124999888,53544.96043944 2023-07-01,11:02:34.000,182,10980615,13085,0,1688209353,13141.36897499,91.74647081999865,53544.89056824 2023-07-01,11:02:35.000,182,10980660,13125,0,1688209354,13141.443074399991,91.8028638600008,53544.97441368001 2023-07-01,11:02:36.000,182,10980646,12925,0,1688209355,13141.456547019996,91.767618210004,53544.953452320005 2023-07-01,11:02:37.000,182,10980648,13005,0,1688209356,13141.496964879996,91.78171647000272,53545.00934928 2023-07-01,11:02:38.000,182,10980676,13165,0,1688209357,13141.416129159996,91.77466734000336,53544.96742656 2023-07-01,11:02:39.000,182,10980643,13325,0,1688209358,13141.463283329991,91.73237255999993,53544.96043944 2023-07-01,11:02:40.000,182,10980637,13005,0,1688209359,13141.38918392,91.76056908000464,53544.98838792 2023-07-01,11:02:41.000,182,10980614,13285,0,1688209360,13141.36897499,91.73942168999929,53544.85563264001 2023-07-01,11:02:42.000,182,10980645,13005,0,1688209361,13141.38244760999,91.82401124999888,53544.883581120004 2023-07-01,11:02:43.000,182,10980627,13205,0,1688209362,13141.416129159996,91.79581473000144,53544.91851672 2023-07-01,11:02:44.000,182,10980642,13085,0,1688209363,13141.395920229996,91.78171647000272,53544.96043944 2023-07-01,11:02:45.000,182,10980648,13205,0,1688209364,13141.40939285,91.78876560000208,53545.03031064 2023-07-01,11:02:46.000,182,10980654,13325,0,1688209365,13141.40939285,91.77466734000336,53544.9814008 2023-07-01,11:02:47.000,182,10980631,13245,0,1688209366,13141.42960178,91.76056908000464,53544.91851672 2023-07-01,11:02:48.000,182,10980678,13285,0,1688209367,13141.395920229996,91.767618210004,53544.96043944 2023-07-01,11:02:49.000,182,10980651,13485,0,1688209368,13141.375711299996,91.767618210004,53544.91851672 2023-07-01,11:02:50.000,182,10980642,13245,0,1688209369,13141.32855713,91.8028638600008,53544.848645519996 2023-07-01,11:02:51.000,182,10980584,13005,0,1688209370,13141.34876606,91.767618210004,53544.89755536001 2023-07-01,11:02:52.000,182,10980639,13085,0,1688209371,13141.355502369996,91.73237255999993,53544.953452320005 2023-07-01,11:02:53.000,182,10980658,13245,0,1688209372,13141.355502369996,91.69712691000313,53544.91851672 2023-07-01,11:02:54.000,182,10980656,13405,0,1688209373,13141.34202974999,91.77466734000336,53544.883581120004 2023-07-01,11:02:55.000,182,10980624,13525,0,1688209374,13141.395920229996,91.78876560000208,53544.91851672 2023-07-01,11:02:56.000,182,10980627,13445,0,1688209375,13141.38244760999,91.80991299000016,53544.92550384001 2023-07-01,11:02:57.000,182,10980655,13165,0,1688209376,13141.32855713,91.8028638600008,53544.883581120004 2023-07-01,11:02:58.000,182,10980652,13205,0,1688209377,13141.294875579995,91.82401124999888,53544.883581120004 2023-07-01,11:02:59.000,182,10980623,13285,0,1688209378,13141.40265653999,91.84515864000423,53544.92550384001 2023-07-01,11:03:00.000,182,10980673,13125,0,1688209379,13141.355502369996,91.85220777000359,53544.94646520001 2023-07-01,11:03:01.000,182,10980649,12925,0,1688209380,13141.36897499,91.85220777000359,53544.91851672 2023-07-01,11:03:02.000,182,10980659,13205,0,1688209381,13141.375711299996,91.89450254999974,53544.92550384001 2023-07-01,11:03:03.000,182,10980620,13205,0,1688209382,13141.34202974999,91.83106037999823,53544.8416584 2023-07-01,11:03:04.000,182,10980691,13005,0,1688209383,13141.395920229996,91.88745342000038,53544.89755536001 2023-07-01,11:03:05.000,182,10980627,13325,0,1688209384,13141.395920229996,91.83810951000487,53544.86261976 2023-07-01,11:03:06.000,182,10980617,13205,0,1688209385,13141.416129159996,91.91564993999782,53544.883581120004 2023-07-01,11:03:07.000,182,10980674,13205,0,1688209386,13141.416129159996,91.8663060300023,53544.89755536001 2023-07-01,11:03:08.000,182,10980630,13085,0,1688209387,13141.34202974999,91.88040429000102,53544.834671280005 2023-07-01,11:03:09.000,182,10980688,13285,0,1688209388,13141.32855713,91.89450254999974,53544.715890240004 2023-07-01,11:03:10.000,182,10980648,13245,0,1688209389,13141.32855713,91.89450254999974,53544.80672280001 2023-07-01,11:03:11.000,182,10980673,13285,0,1688209390,13141.42960178,91.87335516000167,53544.93947808 2023-07-01,11:03:12.000,182,10980612,13285,0,1688209391,13141.395920229996,91.8663060300023,53544.883581120004 2023-07-01,11:03:13.000,182,10980630,13005,0,1688209392,13141.36223867999,91.91564993999782,53544.834671280005 2023-07-01,11:03:14.000,182,10980620,13205,0,1688209393,13141.36897499,91.88040429000102,53544.86261976 2023-07-01,11:03:15.000,182,10980609,12925,0,1688209394,13141.40265653999,91.88745342000038,53544.883581120004 2023-07-01,11:03:16.000,182,10980626,13365,0,1688209395,13141.395920229996,91.88745342000038,53544.93249096 2023-07-01,11:03:17.000,182,10980603,13205,0,1688209396,13141.544119049991,91.87335516000167,53544.89056824 2023-07-01,11:03:18.000,182,10980633,13085,0,1688209397,13141.49022857,91.9015516799991,53544.89755536001 2023-07-01,11:03:19.000,182,10980587,12965,0,1688209398,13141.44981071,92.04253428000084,53544.86960688 2023-07-01,11:03:20.000,182,10980672,13045,0,1688209399,13141.483492259991,91.87335516000167,53544.9115296 2023-07-01,11:03:21.000,182,10980617,13085,0,1688209400,13141.476755949996,91.89450254999974,53544.904542480006 2023-07-01,11:03:22.000,182,10980668,13245,0,1688209401,13141.483492259991,91.8663060300023,53544.92550384001 2023-07-01,11:03:23.000,182,10980623,12925,0,1688209402,13141.42960178,91.85220777000359,53544.834671280005 2023-07-01,11:03:24.000,182,10980598,13285,0,1688209403,13141.416129159996,91.87335516000167,53544.834671280005 2023-07-01,11:03:25.000,182,10980675,13125,0,1688209404,13141.537382739996,91.83106037999823,53544.89056824 2023-07-01,11:03:26.000,182,10980619,13085,0,1688209405,13141.530646430001,91.82401124999888,53544.93947808 2023-07-01,11:03:27.000,182,10980635,13205,0,1688209406,13141.571064290001,91.83106037999823,53544.93249096 2023-07-01,11:03:28.000,182,10980712,13165,0,1688209407,13141.557591669996,91.82401124999888,53544.89755536001 2023-07-01,11:03:29.000,182,10980662,13005,0,1688209408,13141.517173809996,91.80991299000016,53544.834671280005 2023-07-01,11:03:30.000,182,10980649,13005,0,1688209409,13141.544119049991,91.8028638600008,53544.81370992 2023-07-01,11:03:31.000,182,10980613,13285,0,1688209410,13141.604745839992,91.76056908000464,53544.89755536001 2023-07-01,11:03:32.000,182,10980659,12925,0,1688209411,13141.611482150001,91.84515864000423,53544.9115296 2023-07-01,11:03:33.000,182,10980671,13365,0,1688209412,13141.685581559992,91.80991299000016,53544.904542480006 2023-07-01,11:03:34.000,182,10980646,13085,0,1688209413,13141.672108940002,91.71827430000121,53544.93947808 2023-07-01,11:03:35.000,182,10980652,13045,0,1688209414,13141.739472039997,91.75351994999801,53544.93249096 2023-07-01,11:03:36.000,182,10980658,13245,0,1688209415,13141.746208349992,91.75351994999801,53544.91851672 2023-07-01,11:03:37.000,182,10980630,13125,0,1688209416,13141.739472039997,91.71827430000121,53544.86960688 2023-07-01,11:03:38.000,182,10980609,13045,0,1688209417,13141.779889899997,91.69007778000378,53544.93249096 2023-07-01,11:03:39.000,182,10980674,13205,0,1688209418,13141.725999419992,91.64778300000035,53544.86960688 2023-07-01,11:03:40.000,182,10980637,13005,0,1688209419,13141.779889899997,91.81696211999952,53544.86261976 2023-07-01,11:03:41.000,182,10980612,13245,0,1688209420,13141.840516689997,91.68302865000442,53544.9115296 2023-07-01,11:03:42.000,182,10980649,13685,0,1688209421,13141.827044069993,91.6548321299997,53544.93249096 2023-07-01,11:03:43.000,182,10980664,13325,0,1688209422,13141.860725619998,91.64073387000099,53544.9814008 2023-07-01,11:03:44.000,182,10980701,13365,0,1688209423,13141.833780380002,91.64778300000035,53544.848645519996 2023-07-01,11:03:45.000,182,10980644,13205,0,1688209424,13141.840516689997,91.61253735000355,53544.883581120004 2023-07-01,11:03:46.000,182,10980640,12885,0,1688209425,13141.820307759997,91.64073387000099,53544.89755536001 2023-07-01,11:03:47.000,182,10980607,13405,0,1688209426,13141.928088719993,91.68302865000442,53544.9115296 2023-07-01,11:03:48.000,182,10980647,13325,0,1688209427,13141.833780380002,91.68302865000442,53544.834671280005 2023-07-01,11:03:49.000,182,10980650,13085,0,1688209428,13141.907879789993,91.63368474000163,53544.86960688 2023-07-01,11:03:50.000,182,10980631,13125,0,1688209429,13141.921352409998,91.58434082999884,53544.96043944 2023-07-01,11:03:51.000,182,10980668,13365,0,1688209430,13141.961770269998,91.64073387000099,53544.9115296 2023-07-01,11:03:52.000,182,10980646,13285,0,1688209431,13141.907879789993,91.64073387000099,53544.89056824 2023-07-01,11:03:53.000,182,10980629,13405,0,1688209432,13141.860725619998,91.69712691000313,53544.834671280005 2023-07-01,11:03:54.000,182,10980623,12925,0,1688209433,13141.860725619998,91.66893038999842,53544.8416584 2023-07-01,11:03:55.000,182,10980624,13205,0,1688209434,13141.921352409998,91.69712691000313,53544.92550384001 2023-07-01,11:03:56.000,182,10980672,13005,0,1688209435,13141.921352409998,91.68302865000442,53544.92550384001 2023-07-01,11:03:57.000,182,10980644,13205,0,1688209436,13141.928088719993,91.68302865000442,53544.91851672 2023-07-01,11:03:58.000,182,10980632,13285,0,1688209437,13141.894407170003,91.68302865000442,53544.92550384001 2023-07-01,11:03:59.000,182,10980695,13365,0,1688209438,13141.880934549998,91.66188125999906,53544.89755536001 2023-07-01,11:04:00.000,182,10980650,13285,0,1688209439,13141.860725619998,91.71122517000185,53544.9115296 2023-07-01,11:04:01.000,182,10980650,13205,0,1688209440,13141.907879789993,91.71827430000121,53544.89056824 2023-07-01,11:04:02.000,182,10980663,13285,0,1688209441,13141.853989310002,91.71827430000121,53544.87659400001 2023-07-01,11:04:03.000,182,10980647,13165,0,1688209442,13141.820307759997,91.71827430000121,53544.883581120004 2023-07-01,11:04:04.000,182,10980636,13285,0,1688209443,13141.806835139992,91.75351994999801,53544.82069704 2023-07-01,11:04:05.000,182,10980654,13285,0,1688209444,13141.867461929993,91.69007778000378,53544.92550384001 2023-07-01,11:04:06.000,182,10980666,13005,0,1688209445,13141.860725619998,91.71827430000121,53544.953452320005 2023-07-01,11:04:07.000,182,10980658,13365,0,1688209446,13141.880934549998,91.75351994999801,53544.94646520001 2023-07-01,11:04:08.000,182,10980667,13085,0,1688209447,13141.806835139992,91.78876560000208,53544.89755536001 2023-07-01,11:04:09.000,182,10980675,13125,0,1688209448,13141.833780380002,91.73237255999993,53544.86261976 2023-07-01,11:04:10.000,182,10980606,13165,0,1688209449,13141.779889899997,91.8028638600008,53544.834671280005 2023-07-01,11:04:11.000,182,10980665,13325,0,1688209450,13141.833780380002,91.73942168999929,53544.87659400001 2023-07-01,11:04:12.000,182,10980641,13205,0,1688209451,13141.840516689997,91.88040429000102,53544.87659400001 2023-07-01,11:04:13.000,182,10980640,13205,0,1688209452,13141.813571450002,91.80991299000016,53544.89755536001 2023-07-01,11:04:14.000,182,10980626,13285,0,1688209453,13141.840516689997,91.94384646000253,53544.89056824 2023-07-01,11:04:15.000,182,10980631,13045,0,1688209454,13141.840516689997,91.79581473000144,53544.85563264001 2023-07-01,11:04:16.000,182,10980631,13165,0,1688209455,13141.847252999993,91.83106037999823,53544.86960688 2023-07-01,11:04:17.000,182,10980673,13245,0,1688209456,13141.847252999993,91.8028638600008,53544.87659400001 2023-07-01,11:04:18.000,182,10980648,13525,0,1688209457,13141.800098829997,91.85925690000295,53544.785761440005 2023-07-01,11:04:19.000,182,10980653,13285,0,1688209458,13141.820307759997,91.84515864000423,53544.7717872 2023-07-01,11:04:20.000,182,10980618,13085,0,1688209459,13141.793362520002,91.84515864000423,53544.7717872 2023-07-01,11:04:21.000,182,10980657,13005,0,1688209460,13141.887670859993,91.83106037999823,53544.87659400001 2023-07-01,11:04:22.000,182,10980660,13045,0,1688209461,13141.921352409998,91.83810951000487,53544.883581120004 2023-07-01,11:04:23.000,182,10980619,13245,0,1688209462,13141.928088719993,91.83106037999823,53544.89056824 2023-07-01,11:04:24.000,182,10980679,13245,0,1688209463,13141.853989310002,91.90860080999846,53544.85563264001 2023-07-01,11:04:25.000,182,10980650,13245,0,1688209464,13141.934825029988,91.91564993999782,53544.85563264001 2023-07-01,11:04:26.000,182,10980641,13365,0,1688209465,13141.934825029988,91.90860080999846,53544.86960688 2023-07-01,11:04:27.000,182,10980628,13165,0,1688209466,13141.955033959988,91.90860080999846,53544.8416584 2023-07-01,11:04:28.000,182,10980629,13205,0,1688209467,13141.914616100003,91.90860080999846,53544.85563264001 2023-07-01,11:04:29.000,182,10980646,13005,0,1688209468,13141.968506579993,91.92269907000446,53544.82768416001 2023-07-01,11:04:30.000,182,10980648,13325,0,1688209469,13142.035869679989,91.9015516799991,53544.89056824 2023-07-01,11:04:31.000,182,10980659,13045,0,1688209470,13142.062814919998,91.9015516799991,53544.89056824 2023-07-01,11:04:32.000,182,10980657,13525,0,1688209471,13142.015660749988,91.9015516799991,53544.85563264001 2023-07-01,11:04:33.000,182,10980634,13085,0,1688209472,13142.042605989998,91.89450254999974,53544.76480008 2023-07-01,11:04:34.000,182,10980638,13085,0,1688209473,13142.008924439993,91.92974820000381,53544.81370992 2023-07-01,11:04:35.000,182,10980655,13085,0,1688209474,13142.116705399989,91.9015516799991,53544.848645519996 2023-07-01,11:04:36.000,182,10980625,13365,0,1688209475,13142.123441709999,91.87335516000167,53544.89056824 2023-07-01,11:04:37.000,182,10980611,13125,0,1688209476,13142.163859569999,91.85925690000295,53544.89056824 2023-07-01,11:04:38.000,182,10980677,13125,0,1688209477,13142.170595879994,91.85220777000359,53544.883581120004 2023-07-01,11:04:39.000,182,10980666,13285,0,1688209478,13142.184068499999,91.84515864000423,53544.86960688 2023-07-01,11:04:40.000,182,10980672,13245,0,1688209479,13142.184068499999,91.81696211999952,53544.904542480006 2023-07-01,11:04:41.000,182,10980649,13085,0,1688209480,13142.312058389994,91.88745342000038,53544.904542480006 2023-07-01,11:04:42.000,182,10980665,13125,0,1688209481,13142.29858576999,91.85925690000295,53544.9115296 2023-07-01,11:04:43.000,182,10980653,13285,0,1688209482,13142.26490422,91.84515864000423,53544.81370992 2023-07-01,11:04:44.000,182,10980646,13045,0,1688209483,13142.23795897999,91.81696211999952,53544.848645519996 2023-07-01,11:04:45.000,182,10980650,13285,0,1688209484,13142.36594887,91.767618210004,53544.96043944 2023-07-01,11:04:46.000,182,10980624,12885,0,1688209485,13142.33900362999,91.75351994999801,53544.97441368001 2023-07-01,11:04:47.000,182,10980637,13125,0,1688209486,13142.39963041999,91.74647081999865,53544.96043944 2023-07-01,11:04:48.000,182,10980667,13245,0,1688209487,13142.39963041999,91.71122517000185,53544.96742656 2023-07-01,11:04:49.000,182,10980668,13525,0,1688209488,13142.3861578,91.68302865000442,53544.96043944 2023-07-01,11:04:50.000,182,10980623,13285,0,1688209489,13142.433311969995,91.69712691000313,53544.89755536001 2023-07-01,11:04:51.000,182,10980662,13205,0,1688209490,13142.48720245,91.63368474000163,53544.93947808 2023-07-01,11:04:52.000,182,10980656,13245,0,1688209491,13142.48046613999,91.64778300000035,53545.002362160005 2023-07-01,11:04:53.000,182,10980665,13125,0,1688209492,13142.52088399999,91.5913899599982,53544.93947808 2023-07-01,11:04:54.000,182,10980640,13365,0,1688209493,13142.54782924,91.5913899599982,53544.9814008 2023-07-01,11:04:55.000,182,10980642,13125,0,1688209494,13142.655610199996,91.60548822000419,53544.96043944 2023-07-01,11:04:56.000,182,10980653,12885,0,1688209495,13142.62866496,91.58434082999884,53545.04428488001 2023-07-01,11:04:57.000,182,10980680,13125,0,1688209496,13142.662346509991,91.58434082999884,53545.051272000004 2023-07-01,11:04:58.000,182,10980657,13005,0,1688209497,13142.682555439991,91.52794779000396,53545.02332352001 2023-07-01,11:04:59.000,182,10980622,13325,0,1688209498,13142.66908282,91.5561443100014,53544.96742656 2023-07-01,11:05:00.000,182,10980652,13085,0,1688209499,13142.682555439991,91.52794779000396,53544.97441368001 2023-07-01,11:05:01.000,182,10980601,13165,0,1688209500,13142.756654849996,91.54909518000204,53545.05825912 2023-07-01,11:05:02.000,182,10980628,13285,0,1688209501,13142.749918540001,91.54204605000268,53545.10716896 2023-07-01,11:05:03.000,182,10980617,12885,0,1688209502,13142.783600089992,91.49270213999989,53545.10716896 2023-07-01,11:05:04.000,182,10980688,13085,0,1688209503,13142.729709610001,91.5208986600046,53545.03031064 2023-07-01,11:05:05.000,182,10980675,12765,0,1688209504,13142.770127470001,91.49270213999989,53545.051272000004 2023-07-01,11:05:06.000,182,10980674,13005,0,1688209505,13142.776863779996,91.5208986600046,53545.11415608001 2023-07-01,11:05:07.000,182,10980651,13485,0,1688209506,13142.763391159991,91.51384952999797,53545.121143200005 2023-07-01,11:05:08.000,182,10980618,13365,0,1688209507,13142.716236989996,91.50680039999861,53545.07922048 2023-07-01,11:05:09.000,182,10980638,13125,0,1688209508,13142.709500680001,91.5208986600046,53545.07922048 2023-07-01,11:05:10.000,182,10980645,13285,0,1688209509,13142.736445919996,91.5208986600046,53545.121143200005 2023-07-01,11:05:11.000,182,10980659,13125,0,1688209510,13142.722973299991,91.5561443100014,53545.100181840004 2023-07-01,11:05:12.000,182,10980627,13205,0,1688209511,13142.66908282,91.54204605000268,53545.121143200005 2023-07-01,11:05:13.000,182,10980637,13085,0,1688209512,13142.615192339996,91.54909518000204,53545.072233360006 2023-07-01,11:05:14.000,182,10980645,12925,0,1688209513,13142.60171971999,91.54909518000204,53545.100181840004 2023-07-01,11:05:15.000,182,10980660,13165,0,1688209514,13142.62192864999,91.57729169999948,53545.13511744 2023-07-01,11:05:16.000,182,10980695,13205,0,1688209515,13142.56130185999,91.57729169999948,53545.1560788 2023-07-01,11:05:17.000,182,10980663,13085,0,1688209516,13142.514147689995,91.5561443100014,53545.05825912 2023-07-01,11:05:18.000,182,10980649,12925,0,1688209517,13142.554565549995,91.63368474000163,53545.16306592001 2023-07-01,11:05:19.000,182,10980638,12885,0,1688209518,13142.473729829995,91.64778300000035,53545.06524624001 2023-07-01,11:05:20.000,182,10980667,13165,0,1688209519,13142.453520899995,91.69007778000378,53545.14210456001 2023-07-01,11:05:21.000,182,10980659,13205,0,1688209520,13142.42657566,91.71122517000185,53545.04428488001 2023-07-01,11:05:22.000,182,10980636,13045,0,1688209521,13142.41983934999,91.73237255999993,53545.07922048 2023-07-01,11:05:23.000,182,10980594,13165,0,1688209522,13142.352476249995,91.78876560000208,53545.03729776 2023-07-01,11:05:24.000,182,10980623,13245,0,1688209523,13142.32553101,91.77466734000336,53545.03729776 2023-07-01,11:05:25.000,182,10980639,13005,0,1688209524,13142.392894109995,91.80991299000016,53545.100181840004 2023-07-01,11:05:26.000,182,10980633,13125,0,1688209525,13142.37942148999,91.8028638600008,53545.13511744 2023-07-01,11:05:27.000,182,10980671,13245,0,1688209526,13142.42657566,91.87335516000167,53545.12813032 2023-07-01,11:05:28.000,182,10980697,13005,0,1688209527,13142.3861578,91.92269907000446,53545.03729776 2023-07-01,11:05:29.000,182,10980625,13285,0,1688209528,13142.35921255999,91.92269907000446,53545.04428488001 2023-07-01,11:05:30.000,182,10980604,13285,0,1688209529,13142.34573994,91.92269907000446,53545.0862076 2023-07-01,11:05:31.000,182,10980675,13365,0,1688209530,13142.32553101,91.93679733000317,53545.03031064 2023-07-01,11:05:32.000,182,10980631,13325,0,1688209531,13142.372685179995,91.98614123999869,53545.10716896 2023-07-01,11:05:33.000,182,10980641,13405,0,1688209532,13142.44004827999,92.0143377600034,53545.14210456001 2023-07-01,11:05:34.000,182,10980648,13405,0,1688209533,13142.40636673,92.0143377600034,53545.12813032 2023-07-01,11:05:35.000,182,10980620,13205,0,1688209534,13142.3861578,92.0495834100002,53545.09319472001 2023-07-01,11:05:36.000,182,10980631,13285,0,1688209535,13142.453520899995,92.05663253999955,53545.11415608001 2023-07-01,11:05:37.000,182,10980653,13245,0,1688209536,13142.413103039995,92.06368166999891,53545.10716896 2023-07-01,11:05:38.000,182,10980635,13165,0,1688209537,13142.413103039995,92.13417296999978,53545.12813032 2023-07-01,11:05:39.000,182,10980666,13165,0,1688209538,13142.3861578,92.1130255800017,53545.00934928 2023-07-01,11:05:40.000,182,10980635,13285,0,1688209539,13142.36594887,92.09187819000363,53545.04428488001 2023-07-01,11:05:41.000,182,10980638,13085,0,1688209540,13142.473729829995,92.16941862000385,53545.10716896 2023-07-01,11:05:42.000,182,10980638,13125,0,1688209541,13142.433311969995,92.14122209999914,53545.12813032 2023-07-01,11:05:43.000,182,10980591,13125,0,1688209542,13142.392894109995,92.23286078999809,53545.14210456001 2023-07-01,11:05:44.000,182,10980651,13245,0,1688209543,13142.392894109995,92.17646775000321,53545.100181840004 2023-07-01,11:05:45.000,182,10980643,13325,0,1688209544,13142.372685179995,92.19056601000193,53545.0163364 2023-07-01,11:05:46.000,182,10980662,13165,0,1688209545,13142.37942148999,92.1623694900045,53545.11415608001 2023-07-01,11:05:47.000,182,10980628,13285,0,1688209546,13142.413103039995,92.18351688000257,53545.14909168 2023-07-01,11:05:48.000,182,10980664,13165,0,1688209547,13142.413103039995,92.18351688000257,53545.14210456001 2023-07-01,11:05:49.000,182,10980639,13125,0,1688209548,13142.42657566,92.18351688000257,53545.16306592001 2023-07-01,11:05:50.000,182,10980634,12965,0,1688209549,13142.46699352,92.16941862000385,53545.11415608001 2023-07-01,11:05:51.000,182,10980640,12965,0,1688209550,13142.453520899995,92.1623694900045,53545.121143200005 2023-07-01,11:05:52.000,182,10980686,13285,0,1688209551,13142.42657566,92.17646775000321,53545.1560788 2023-07-01,11:05:53.000,182,10980611,13165,0,1688209552,13142.46025720999,92.18351688000257,53545.12813032 2023-07-01,11:05:54.000,182,10980668,13365,0,1688209553,13142.473729829995,92.23286078999809,53545.1560788 2023-07-01,11:05:55.000,182,10980602,13125,0,1688209554,13142.473729829995,92.22581165999873,53545.100181840004 2023-07-01,11:05:56.000,182,10980631,13085,0,1688209555,13142.42657566,92.20466427000065,53545.10716896 2023-07-01,11:05:57.000,182,10980681,13285,0,1688209556,13142.493938759995,92.23990992000472,53545.17704016 2023-07-01,11:05:58.000,182,10980665,13085,0,1688209557,13142.48720245,92.24695905000408,53545.13511744 2023-07-01,11:05:59.000,182,10980636,12925,0,1688209558,13142.52088399999,92.24695905000408,53545.13511744 2023-07-01,11:06:00.000,182,10980686,13085,0,1688209559,13142.493938759995,92.24695905000408,53545.18402728 2023-07-01,11:06:01.000,182,10980638,12965,0,1688209560,13142.44678459,92.2963029599996,53545.17704016 2023-07-01,11:06:02.000,182,10980669,13125,0,1688209561,13142.46025720999,92.28925383000023,53545.14909168 2023-07-01,11:06:03.000,182,10980659,13325,0,1688209562,13142.39963041999,92.2963029599996,53545.121143200005 2023-07-01,11:06:04.000,182,10980676,13365,0,1688209563,13142.44004827999,92.28220470000088,53545.14210456001 2023-07-01,11:06:05.000,182,10980677,13445,0,1688209564,13142.48046613999,92.30335208999895,53545.19800152 2023-07-01,11:06:06.000,182,10980629,13245,0,1688209565,13142.48720245,92.27515557000152,53545.19800152 2023-07-01,11:06:07.000,182,10980647,13085,0,1688209566,13142.48046613999,92.31745034999767,53545.20498864 2023-07-01,11:06:08.000,182,10980612,13085,0,1688209567,13142.473729829995,92.27515557000152,53545.14909168 2023-07-01,11:06:09.000,182,10980655,13045,0,1688209568,13142.39963041999,92.31745034999767,53545.100181840004 2023-07-01,11:06:10.000,182,10980598,12925,0,1688209569,13142.433311969995,92.33154861000367,53545.10716896 2023-07-01,11:06:11.000,182,10980644,13245,0,1688209570,13142.473729829995,92.37384338999982,53545.14210456001 2023-07-01,11:06:12.000,182,10980624,13085,0,1688209571,13142.48046613999,92.37384338999982,53545.09319472001 2023-07-01,11:06:13.000,182,10980661,13165,0,1688209572,13142.48046613999,92.3244994800043,53545.21197576001 2023-07-01,11:06:14.000,182,10980595,12925,0,1688209573,13142.48046613999,92.31040121999831,53545.13511744 2023-07-01,11:06:15.000,182,10980626,13365,0,1688209574,13142.48720245,92.33154861000367,53545.072233360006 2023-07-01,11:06:16.000,182,10980661,13445,0,1688209575,13142.52762031,92.2963029599996,53545.14909168 2023-07-01,11:06:17.000,182,10980609,13325,0,1688209576,13142.534356619995,92.27515557000152,53545.10716896 2023-07-01,11:06:18.000,182,10980675,13285,0,1688209577,13142.56130185999,92.28925383000023,53545.19101440001 2023-07-01,11:06:19.000,182,10980620,13165,0,1688209578,13142.50741138,92.28925383000023,53545.121143200005 2023-07-01,11:06:20.000,182,10980641,12925,0,1688209579,13142.56130185999,92.28220470000088,53545.121143200005 2023-07-01,11:06:21.000,182,10980655,13245,0,1688209580,13142.594983409996,92.26810644000216,53545.21197576001 2023-07-01,11:06:22.000,182,10980678,13325,0,1688209581,13142.635401269996,92.23286078999809,53545.17704016 2023-07-01,11:06:23.000,182,10980615,13285,0,1688209582,13142.66908282,92.20466427000065,53545.1560788 2023-07-01,11:06:24.000,182,10980643,12925,0,1688209583,13142.62192864999,92.2963029599996,53545.07922048 2023-07-01,11:06:25.000,182,10980619,12765,0,1688209584,13142.642137579991,92.21876252999937,53545.17704016 2023-07-01,11:06:26.000,182,10980658,12925,0,1688209585,13142.60845603,92.23286078999809,53545.14210456001 2023-07-01,11:06:27.000,182,10980621,13365,0,1688209586,13142.615192339996,92.19761514000129,53545.18402728 2023-07-01,11:06:28.000,182,10980630,13165,0,1688209587,13142.662346509991,92.07073079999827,53545.12813032 2023-07-01,11:06:29.000,182,10980631,13325,0,1688209588,13142.635401269996,92.18351688000257,53545.19800152 2023-07-01,11:06:30.000,182,10980658,13045,0,1688209589,13142.682555439991,92.19056601000193,53545.20498864 2023-07-01,11:06:31.000,182,10980624,13525,0,1688209590,13142.64887389,92.19761514000129,53545.19101440001 2023-07-01,11:06:32.000,182,10980704,13085,0,1688209591,13142.62192864999,92.24695905000408,53545.24691136 2023-07-01,11:06:33.000,182,10980672,13165,0,1688209592,13142.594983409996,92.24695905000408,53545.1560788 2023-07-01,11:06:34.000,182,10980615,13045,0,1688209593,13142.635401269996,92.26810644000216,53545.12813032 2023-07-01,11:06:35.000,182,10980631,13365,0,1688209594,13142.635401269996,92.23286078999809,53545.20498864 2023-07-01,11:06:36.000,182,10980657,13445,0,1688209595,13142.62192864999,92.2610573100028,53545.23293712001 2023-07-01,11:06:37.000,182,10980698,13085,0,1688209596,13142.635401269996,92.30335208999895,53545.30979544001 2023-07-01,11:06:38.000,182,10980647,13125,0,1688209597,13142.60845603,92.27515557000152,53545.26088560001 2023-07-01,11:06:39.000,182,10980664,13325,0,1688209598,13142.5882471,92.2963029599996,53545.24691136 2023-07-01,11:06:40.000,182,10980632,12965,0,1688209599,13142.54109292999,92.31040121999831,53545.218962880004 2023-07-01,11:06:41.000,182,10980659,13285,0,1688209600,13142.574774479996,92.27515557000152,53545.22595 2023-07-01,11:06:42.000,182,10980654,13205,0,1688209601,13142.60845603,92.27515557000152,53545.30280832 2023-07-01,11:06:43.000,182,10980620,13045,0,1688209602,13142.5882471,92.28220470000088,53545.26088560001 2023-07-01,11:06:44.000,182,10980662,12925,0,1688209603,13142.58151078999,92.31745034999767,53545.20498864 2023-07-01,11:06:45.000,182,10980669,13245,0,1688209604,13142.5882471,92.2963029599996,53545.24691136 2023-07-01,11:06:46.000,182,10980613,13045,0,1688209605,13142.642137579991,92.28925383000023,53545.31678256 2023-07-01,11:06:47.000,182,10980629,12885,0,1688209606,13142.64887389,92.2610573100028,53545.23293712001 2023-07-01,11:06:48.000,182,10980623,13325,0,1688209607,13142.662346509991,92.31040121999831,53545.27485984 2023-07-01,11:06:49.000,182,10980648,13365,0,1688209608,13142.60845603,92.26810644000216,53545.19800152 2023-07-01,11:06:50.000,182,10980667,13285,0,1688209609,13142.64887389,92.2610573100028,53545.19101440001 2023-07-01,11:06:51.000,182,10980650,13125,0,1688209610,13142.682555439991,92.23286078999809,53545.267872720004 2023-07-01,11:06:52.000,182,10980650,13125,0,1688209611,13142.709500680001,92.2610573100028,53545.27485984 2023-07-01,11:06:53.000,182,10980618,13045,0,1688209612,13142.682555439991,92.26810644000216,53545.27485984 2023-07-01,11:06:54.000,182,10980645,13285,0,1688209613,13142.810545330001,92.28925383000023,53545.27485984 2023-07-01,11:06:55.000,182,10980645,13245,0,1688209614,13142.770127470001,92.28925383000023,53545.28184696001 2023-07-01,11:06:56.000,182,10980613,13325,0,1688209615,13142.797072709996,92.24695905000408,53545.288834080005 2023-07-01,11:06:57.000,182,10980628,13005,0,1688209616,13142.776863779996,92.27515557000152,53545.267872720004 2023-07-01,11:06:58.000,182,10980624,13325,0,1688209617,13142.803809019992,92.28220470000088,53545.27485984 2023-07-01,11:06:59.000,182,10980655,13125,0,1688209618,13142.729709610001,92.2610573100028,53545.22595 2023-07-01,11:07:00.000,182,10980666,13325,0,1688209619,13142.770127470001,92.30335208999895,53545.2958212 2023-07-01,11:07:01.000,182,10980676,13285,0,1688209620,13142.817281639997,92.28220470000088,53545.28184696001 2023-07-01,11:07:02.000,182,10980638,12925,0,1688209621,13142.817281639997,92.33154861000367,53545.24691136 2023-07-01,11:07:03.000,182,10980656,13325,0,1688209622,13142.763391159991,92.33154861000367,53545.23293712001 2023-07-01,11:07:04.000,182,10980680,13285,0,1688209623,13142.810545330001,92.36679426000046,53545.32376968 2023-07-01,11:07:05.000,182,10980622,13365,0,1688209624,13142.783600089992,92.3244994800043,53545.37966664001 2023-07-01,11:07:06.000,182,10980633,13325,0,1688209625,13142.756654849996,92.38794164999854,53545.32376968 2023-07-01,11:07:07.000,182,10980685,13245,0,1688209626,13142.803809019992,92.3597451300011,53545.34473104 2023-07-01,11:07:08.000,182,10980682,13245,0,1688209627,13142.763391159991,92.43023643000197,53545.267872720004 2023-07-01,11:07:09.000,182,10980649,12885,0,1688209628,13142.783600089992,92.40908904000389,53545.30280832 2023-07-01,11:07:10.000,182,10980612,13445,0,1688209629,13142.810545330001,92.40203991000453,53545.407615120006 2023-07-01,11:07:11.000,182,10980594,13125,0,1688209630,13142.837490569997,92.40908904000389,53545.39364088 2023-07-01,11:07:12.000,182,10980634,13365,0,1688209631,13142.770127470001,92.38089251999918,53545.30979544001 2023-07-01,11:07:13.000,182,10980604,13045,0,1688209632,13142.790336400001,92.3949907799979,53545.34473104 2023-07-01,11:07:14.000,182,10980617,13125,0,1688209633,13142.743182229991,92.40908904000389,53545.2958212 2023-07-01,11:07:15.000,182,10980630,13285,0,1688209634,13142.709500680001,92.3949907799979,53545.30979544001 2023-07-01,11:07:16.000,182,10980590,13365,0,1688209635,13142.702764369991,92.59941555000114,53545.386653760004 2023-07-01,11:07:17.000,182,10980604,13245,0,1688209636,13142.736445919996,92.45138382000005,53545.42857648001 2023-07-01,11:07:18.000,182,10980616,13085,0,1688209637,13142.743182229991,92.45138382000005,53545.386653760004 2023-07-01,11:07:19.000,182,10980640,13205,0,1688209638,13142.722973299991,92.46548207999876,53545.35870528001 2023-07-01,11:07:20.000,182,10980644,13205,0,1688209639,13142.709500680001,92.49367860000348,53545.386653760004 2023-07-01,11:07:21.000,182,10980611,13205,0,1688209640,13142.696028059996,92.48662947000412,53545.34473104 2023-07-01,11:07:22.000,182,10980632,13245,0,1688209641,13142.709500680001,92.46548207999876,53545.37966664001 2023-07-01,11:07:23.000,182,10980657,13085,0,1688209642,13142.722973299991,92.52187512000091,53545.2958212 2023-07-01,11:07:24.000,182,10980630,13125,0,1688209643,13142.64887389,92.48662947000412,53545.30979544001 2023-07-01,11:07:25.000,182,10980650,13325,0,1688209644,13142.709500680001,92.48662947000412,53545.37966664001 2023-07-01,11:07:26.000,182,10980669,13005,0,1688209645,13142.594983409996,92.4584329499994,53545.337743920005 2023-07-01,11:07:27.000,182,10980647,13245,0,1688209646,13142.64887389,92.50072773000284,53545.35870528001 2023-07-01,11:07:28.000,182,10980655,13285,0,1688209647,13142.64887389,92.50072773000284,53545.37267952 2023-07-01,11:07:29.000,182,10980612,13245,0,1688209648,13142.60171971999,92.47958034000476,53545.31678256 2023-07-01,11:07:30.000,182,10980592,13285,0,1688209649,13142.54782924,92.55712076999771,53545.22595 2023-07-01,11:07:31.000,182,10980628,13525,0,1688209650,13142.62192864999,92.52187512000091,53545.37966664001 2023-07-01,11:07:32.000,182,10980626,13045,0,1688209651,13142.62192864999,92.56416990000434,53545.3656924 2023-07-01,11:07:33.000,182,10980648,13125,0,1688209652,13142.655610199996,92.56416990000434,53545.39364088 2023-07-01,11:07:34.000,182,10980652,13325,0,1688209653,13142.615192339996,92.55712076999771,53545.407615120006 2023-07-01,11:07:35.000,182,10980629,13085,0,1688209654,13142.594983409996,92.53597337999963,53545.33075680001 2023-07-01,11:07:36.000,182,10980648,13085,0,1688209655,13142.574774479996,92.53597337999963,53545.3656924 2023-07-01,11:07:37.000,182,10980676,13205,0,1688209656,13142.655610199996,92.6064646800005,53545.34473104 2023-07-01,11:07:38.000,182,10980624,12925,0,1688209657,13142.62192864999,92.54302250999899,53545.35171816 2023-07-01,11:07:39.000,182,10980664,13285,0,1688209658,13142.62192864999,92.52187512000091,53545.30979544001 2023-07-01,11:07:40.000,182,10980619,13605,0,1688209659,13142.5882471,92.51482599000155,53545.30979544001 2023-07-01,11:07:41.000,182,10980635,13165,0,1688209660,13142.655610199996,92.5077768600022,53545.386653760004 2023-07-01,11:07:42.000,182,10980653,13405,0,1688209661,13142.682555439991,92.52187512000091,53545.41460224 2023-07-01,11:07:43.000,182,10980676,13045,0,1688209662,13142.68929175,92.47958034000476,53545.37267952 2023-07-01,11:07:44.000,182,10980649,13285,0,1688209663,13142.682555439991,92.47253120999812,53545.33075680001 2023-07-01,11:07:45.000,182,10980664,13205,0,1688209664,13142.702764369991,92.44433469000069,53545.3656924 2023-07-01,11:07:46.000,182,10980646,12925,0,1688209665,13142.736445919996,92.4584329499994,53545.40062800001 2023-07-01,11:07:47.000,182,10980622,13125,0,1688209666,13142.736445919996,92.4584329499994,53545.42857648001 2023-07-01,11:07:48.000,182,10980618,13085,0,1688209667,13142.716236989996,92.47958034000476,53545.39364088 2023-07-01,11:07:49.000,182,10980673,13325,0,1688209668,13142.743182229991,92.44433469000069,53545.34473104 2023-07-01,11:07:50.000,182,10980693,13125,0,1688209669,13142.797072709996,92.3949907799979,53545.44255072 2023-07-01,11:07:51.000,182,10980669,13445,0,1688209670,13142.844226879992,92.3949907799979,53545.42158936 2023-07-01,11:07:52.000,182,10980670,13125,0,1688209671,13142.830754260001,92.3949907799979,53545.39364088 2023-07-01,11:07:53.000,182,10980670,13005,0,1688209672,13142.770127470001,92.38089251999918,53545.3656924 2023-07-01,11:07:54.000,182,10980632,13165,0,1688209673,13142.770127470001,92.42318730000261,53545.40062800001 2023-07-01,11:07:55.000,182,10980670,13165,0,1688209674,13142.797072709996,92.40908904000389,53545.4704992 2023-07-01,11:07:56.000,182,10980643,13445,0,1688209675,13142.844226879992,92.36679426000046,53545.505434800005 2023-07-01,11:07:57.000,182,10980678,13325,0,1688209676,13142.776863779996,92.31040121999831,53545.47748632001 2023-07-01,11:07:58.000,182,10980653,13565,0,1688209677,13142.810545330001,92.38089251999918,53545.49146056 2023-07-01,11:07:59.000,182,10980661,13045,0,1688209678,13142.783600089992,92.40203991000453,53545.4704992 2023-07-01,11:08:00.000,182,10980658,13245,0,1688209679,13142.790336400001,92.38089251999918,53545.54735752001 2023-07-01,11:08:01.000,182,10980651,13245,0,1688209680,13142.830754260001,92.42318730000261,53545.46351208 2023-07-01,11:08:02.000,182,10980654,13285,0,1688209681,13142.783600089992,92.38794164999854,53545.48447344 2023-07-01,11:08:03.000,182,10980657,13205,0,1688209682,13142.776863779996,92.3949907799979,53545.49146056 2023-07-01,11:08:04.000,182,10980679,13445,0,1688209683,13142.743182229991,92.3949907799979,53545.40062800001 2023-07-01,11:08:05.000,182,10980662,13085,0,1688209684,13142.770127470001,92.37384338999982,53545.49844768001 2023-07-01,11:08:06.000,182,10980599,13085,0,1688209685,13142.803809019992,92.3597451300011,53545.554344640004 2023-07-01,11:08:07.000,182,10980625,13125,0,1688209686,13142.776863779996,92.37384338999982,53545.51242192 2023-07-01,11:08:08.000,182,10980683,13205,0,1688209687,13142.756654849996,92.37384338999982,53545.51242192 2023-07-01,11:08:09.000,182,10980666,13085,0,1688209688,13142.729709610001,92.3597451300011,53545.46351208 2023-07-01,11:08:10.000,182,10980629,13205,0,1688209689,13142.729709610001,92.40908904000389,53545.48447344 2023-07-01,11:08:11.000,182,10980666,13325,0,1688209690,13142.749918540001,92.40203991000453,53545.49844768001 2023-07-01,11:08:12.000,182,10980617,13085,0,1688209691,13142.770127470001,92.41613817000325,53545.51940904 2023-07-01,11:08:13.000,182,10980612,13565,0,1688209692,13142.743182229991,92.44433469000069,53545.48447344 2023-07-01,11:08:14.000,182,10980673,13445,0,1688209693,13142.797072709996,92.43728556000133,53545.5403704 2023-07-01,11:08:15.000,182,10980672,13205,0,1688209694,13142.797072709996,92.3949907799979,53545.61722872001 2023-07-01,11:08:16.000,182,10980643,13285,0,1688209695,13142.783600089992,92.43023643000197,53545.554344640004 2023-07-01,11:08:17.000,182,10980651,13165,0,1688209696,13142.790336400001,92.41613817000325,53545.52639616001 2023-07-01,11:08:18.000,182,10980652,13085,0,1688209697,13142.729709610001,92.41613817000325,53545.54735752001 2023-07-01,11:08:19.000,182,10980632,13285,0,1688209698,13142.696028059996,92.41613817000325,53545.49146056 2023-07-01,11:08:20.000,182,10980639,13165,0,1688209699,13142.743182229991,92.42318730000261,53545.49146056 2023-07-01,11:08:21.000,182,10980620,13285,0,1688209700,13142.810545330001,92.3597451300011,53545.58928024 2023-07-01,11:08:22.000,182,10980643,13245,0,1688209701,13142.68929175,92.53597337999963,53545.56831888001 2023-07-01,11:08:23.000,182,10980627,13245,0,1688209702,13142.783600089992,92.38794164999854,53545.554344640004 2023-07-01,11:08:24.000,182,10980653,13125,0,1688209703,13142.682555439991,92.45138382000005,53545.48447344 2023-07-01,11:08:25.000,182,10980626,13085,0,1688209704,13142.736445919996,92.44433469000069,53545.49146056 2023-07-01,11:08:26.000,182,10980660,13125,0,1688209705,13142.696028059996,92.46548207999876,53545.49146056 2023-07-01,11:08:27.000,182,10980657,13205,0,1688209706,13142.702764369991,92.4584329499994,53545.505434800005 2023-07-01,11:08:28.000,182,10980651,13285,0,1688209707,13142.675819129996,92.49367860000348,53545.49146056 2023-07-01,11:08:29.000,182,10980625,13445,0,1688209708,13142.68929175,92.51482599000155,53545.4704992 2023-07-01,11:08:30.000,182,10980611,13565,0,1688209709,13142.68929175,92.5077768600022,53545.54735752001 2023-07-01,11:08:31.000,182,10980641,13405,0,1688209710,13142.675819129996,92.52892425000027,53545.554344640004 2023-07-01,11:08:32.000,182,10980683,13085,0,1688209711,13142.62192864999,92.51482599000155,53545.52639616001 2023-07-01,11:08:33.000,182,10980669,12965,0,1688209712,13142.635401269996,92.53597337999963,53545.456524960005 2023-07-01,11:08:34.000,182,10980671,13085,0,1688209713,13142.62866496,92.54302250999899,53545.46351208 2023-07-01,11:08:35.000,182,10980665,13245,0,1688209714,13142.655610199996,92.55007163999835,53545.554344640004 2023-07-01,11:08:36.000,182,10980631,13245,0,1688209715,13142.615192339996,92.58531729000242,53545.51242192 2023-07-01,11:08:37.000,182,10980638,13205,0,1688209716,13142.756654849996,92.59236642000178,53545.54735752001 2023-07-01,11:08:38.000,182,10980626,13045,0,1688209717,13142.709500680001,92.59941555000114,53545.59626736001 2023-07-01,11:08:39.000,182,10980624,13205,0,1688209718,13142.64887389,92.50072773000284,53545.51242192 2023-07-01,11:08:40.000,182,10980670,13165,0,1688209719,13142.682555439991,92.6064646800005,53545.56831888001 2023-07-01,11:08:41.000,182,10980628,13125,0,1688209720,13142.702764369991,92.62056293999922,53545.52639616001 2023-07-01,11:08:42.000,182,10980651,13165,0,1688209721,13142.675819129996,92.64875946000393,53545.52639616001 2023-07-01,11:08:43.000,182,10980688,13205,0,1688209722,13142.62192864999,92.61351380999986,53545.47748632001 2023-07-01,11:08:44.000,182,10980611,13325,0,1688209723,13142.675819129996,92.69105424000008,53545.505434800005 2023-07-01,11:08:45.000,182,10980625,13045,0,1688209724,13142.716236989996,92.68400511000073,53545.53338328 2023-07-01,11:08:46.000,182,10980642,13285,0,1688209725,13142.749918540001,92.68400511000073,53545.51940904 2023-07-01,11:08:47.000,182,10980647,13405,0,1688209726,13142.743182229991,92.7051524999988,53545.49146056 2023-07-01,11:08:48.000,182,10980667,13085,0,1688209727,13142.722973299991,92.71220162999816,53545.51242192 2023-07-01,11:08:49.000,182,10980668,13245,0,1688209728,13142.709500680001,92.7192507600048,53545.456524960005 2023-07-01,11:08:50.000,182,10980633,13285,0,1688209729,13142.736445919996,92.78269292999903,53545.456524960005 2023-07-01,11:08:51.000,182,10980614,13085,0,1688209730,13142.790336400001,92.7192507600048,53545.505434800005 2023-07-01,11:08:52.000,182,10980654,13445,0,1688209731,13142.810545330001,92.73334902000352,53545.53338328 2023-07-01,11:08:53.000,182,10980680,13285,0,1688209732,13142.871172120002,92.71220162999816,53545.49146056 2023-07-01,11:08:54.000,182,10980606,13365,0,1688209733,13142.877908429997,92.73334902000352,53545.52639616001 2023-07-01,11:08:55.000,182,10980605,12965,0,1688209734,13142.978953079997,92.7051524999988,53545.575306000006 2023-07-01,11:08:56.000,182,10980659,13485,0,1688209735,13142.978953079997,92.66285772000265,53545.5403704 2023-07-01,11:08:57.000,182,10980621,13285,0,1688209736,13143.005898319992,92.69105424000008,53545.49146056 2023-07-01,11:08:58.000,182,10980613,13125,0,1688209737,13143.026107249992,92.68400511000073,53545.52639616001 2023-07-01,11:08:59.000,182,10980619,13045,0,1688209738,13143.005898319992,92.7051524999988,53545.48447344 2023-07-01,11:09:00.000,182,10980641,13045,0,1688209739,13143.012634630002,92.69810336999944,53545.49844768001 2023-07-01,11:09:01.000,182,10980655,13125,0,1688209740,13143.113679280003,92.66285772000265,53545.52639616001 2023-07-01,11:09:02.000,182,10980655,13245,0,1688209741,13143.275350719989,92.97301944000355,53545.59626736001 2023-07-01,11:09:03.000,182,10980630,13285,0,1688209742,13143.207987619993,92.69810336999944,53545.59626736001 2023-07-01,11:09:04.000,182,10980649,13205,0,1688209743,13143.133888210003,92.71220162999816,53545.56831888001 2023-07-01,11:09:05.000,182,10980628,13245,0,1688209744,13143.187778689993,92.69105424000008,53545.59626736001 2023-07-01,11:09:06.000,182,10980638,13325,0,1688209745,13143.221460239998,92.65580859000329,53545.58928024 2023-07-01,11:09:07.000,182,10980645,13085,0,1688209746,13143.268614409993,92.66990685000201,53545.63819008 2023-07-01,11:09:08.000,182,10980651,13205,0,1688209747,13143.241669169998,92.69810336999944,53545.603254480004 2023-07-01,11:09:09.000,182,10980655,13285,0,1688209748,13143.248405479993,92.69105424000008,53545.624215840005 2023-07-01,11:09:10.000,182,10980633,13285,0,1688209749,13143.302295959998,92.66990685000201,53545.64517720001 2023-07-01,11:09:11.000,182,10980656,13685,0,1688209750,13143.295559649989,92.65580859000329,53545.65216432 2023-07-01,11:09:12.000,182,10980657,13325,0,1688209751,13143.282087029998,92.63466119999794,53545.61722872001 2023-07-01,11:09:13.000,182,10980635,12845,0,1688209752,13143.241669169998,92.7544964100016,53545.59626736001 2023-07-01,11:09:14.000,182,10980641,13445,0,1688209753,13143.234932859988,92.71220162999816,53545.554344640004 2023-07-01,11:09:15.000,182,10980632,13245,0,1688209754,13143.248405479993,92.66285772000265,53545.624215840005 2023-07-01,11:09:16.000,182,10980674,13245,0,1688209755,13143.261878099998,92.61351380999986,53545.68709992 2023-07-01,11:09:17.000,182,10980652,13085,0,1688209756,13143.302295959998,92.66990685000201,53545.71504840001 2023-07-01,11:09:18.000,182,10980648,13285,0,1688209757,13143.255141789989,92.64171033000457,53545.6801128 2023-07-01,11:09:19.000,182,10980642,13485,0,1688209758,13143.255141789989,92.65580859000329,53545.59626736001 2023-07-01,11:09:20.000,182,10980639,13085,0,1688209759,13143.221460239998,92.65580859000329,53545.65915144 2023-07-01,11:09:21.000,182,10980630,13125,0,1688209760,13143.241669169998,92.66285772000265,53545.63120296 2023-07-01,11:09:22.000,182,10980634,13325,0,1688209761,13143.275350719989,92.61351380999986,53545.68709992 2023-07-01,11:09:23.000,182,10980646,13245,0,1688209762,13143.201251309998,92.64171033000457,53545.6102416 2023-07-01,11:09:24.000,182,10980677,13125,0,1688209763,13143.221460239998,92.65580859000329,53545.6801128 2023-07-01,11:09:25.000,182,10980645,13125,0,1688209764,13143.295559649989,92.64171033000457,53545.71504840001 2023-07-01,11:09:26.000,182,10980636,12765,0,1688209765,13143.288823339994,92.64171033000457,53545.77793248 2023-07-01,11:09:27.000,182,10980687,13005,0,1688209766,13143.295559649989,92.62056293999922,53545.70107416 2023-07-01,11:09:28.000,182,10980682,13045,0,1688209767,13143.248405479993,92.68400511000073,53545.65216432 2023-07-01,11:09:29.000,182,10980646,13285,0,1688209768,13143.255141789989,92.62761206999858,53545.6102416 2023-07-01,11:09:30.000,182,10980610,13285,0,1688209769,13143.228196549993,92.67695598000137,53545.66613856001 2023-07-01,11:09:31.000,182,10980668,13245,0,1688209770,13143.268614409993,92.64875946000393,53545.69408704001 2023-07-01,11:09:32.000,182,10980670,13445,0,1688209771,13143.248405479993,92.66990685000201,53545.72902264 2023-07-01,11:09:33.000,182,10980644,13125,0,1688209772,13143.248405479993,92.66285772000265,53545.69408704001 2023-07-01,11:09:34.000,182,10980650,13005,0,1688209773,13143.248405479993,92.69105424000008,53545.749984 2023-07-01,11:09:35.000,182,10980650,13285,0,1688209774,13143.261878099998,92.7051524999988,53545.722035520004 2023-07-01,11:09:36.000,182,10980678,13005,0,1688209775,13143.261878099998,92.68400511000073,53545.742996880006 2023-07-01,11:09:37.000,182,10980647,13125,0,1688209776,13143.214723929988,92.72629989000416,53545.70806128 2023-07-01,11:09:38.000,182,10980664,13165,0,1688209777,13143.201251309998,92.72629989000416,53545.71504840001 2023-07-01,11:09:39.000,182,10980674,13165,0,1688209778,13143.207987619993,92.72629989000416,53545.70107416 2023-07-01,11:09:40.000,182,10980673,12925,0,1688209779,13143.100206659998,92.76154554000095,53545.6102416 2023-07-01,11:09:41.000,182,10980598,13485,0,1688209780,13143.113679280003,92.74744728000223,53545.64517720001 2023-07-01,11:09:42.000,182,10980657,12965,0,1688209781,13143.154097139988,92.74744728000223,53545.70806128 2023-07-01,11:09:43.000,182,10980638,13285,0,1688209782,13143.201251309998,92.78974205999839,53545.749984 2023-07-01,11:09:44.000,182,10980669,13445,0,1688209783,13143.181042379998,92.7544964100016,53545.73600976001 2023-07-01,11:09:45.000,182,10980640,13205,0,1688209784,13143.181042379998,92.88138075000461,53545.70806128 2023-07-01,11:09:46.000,182,10980653,13085,0,1688209785,13143.106942969993,92.83908597000118,53545.65915144 2023-07-01,11:09:47.000,182,10980672,13085,0,1688209786,13143.167569759993,92.78974205999839,53545.70107416 2023-07-01,11:09:48.000,182,10980649,13245,0,1688209787,13143.167569759993,92.76154554000095,53545.673125680005 2023-07-01,11:09:49.000,182,10980658,13085,0,1688209788,13143.160833449998,92.74744728000223,53545.624215840005 2023-07-01,11:09:50.000,182,10980604,13245,0,1688209789,13143.228196549993,92.72629989000416,53545.77793248 2023-07-01,11:09:51.000,182,10980657,13245,0,1688209790,13143.255141789989,92.7051524999988,53545.71504840001 2023-07-01,11:09:52.000,182,10980666,13645,0,1688209791,13143.228196549993,92.69105424000008,53545.70107416 2023-07-01,11:09:53.000,182,10980656,13245,0,1688209792,13143.187778689993,92.67695598000137,53545.64517720001 2023-07-01,11:09:54.000,182,10980626,13285,0,1688209793,13143.207987619993,92.69810336999944,53545.63120296 2023-07-01,11:09:55.000,182,10980656,13125,0,1688209794,13143.282087029998,92.68400511000073,53545.6801128 2023-07-01,11:09:56.000,182,10980644,13005,0,1688209795,13143.322504889999,92.69810336999944,53545.69408704001 2023-07-01,11:09:57.000,182,10980637,13245,0,1688209796,13143.335977509989,92.67695598000137,53545.68709992 2023-07-01,11:09:58.000,182,10980649,12845,0,1688209797,13143.329241199994,92.69105424000008,53545.73600976001 2023-07-01,11:09:59.000,182,10980623,12965,0,1688209798,13143.342713819999,92.69105424000008,53545.6801128 2023-07-01,11:10:00.000,182,10980675,13125,0,1688209799,13143.342713819999,92.7051524999988,53545.69408704001 2023-07-01,11:10:01.000,182,10980636,13205,0,1688209800,13143.389867989994,92.71220162999816,53545.72902264 2023-07-01,11:10:02.000,182,10980628,12965,0,1688209801,13143.410076919994,92.73334902000352,53545.70107416 2023-07-01,11:10:03.000,182,10980673,13085,0,1688209802,13143.349450129994,92.7192507600048,53545.65915144 2023-07-01,11:10:04.000,182,10980674,13165,0,1688209803,13143.342713819999,92.7544964100016,53545.722035520004 2023-07-01,11:10:05.000,182,10980632,12965,0,1688209804,13143.43702215999,92.71220162999816,53545.75697112 2023-07-01,11:10:06.000,182,10980680,13205,0,1688209805,13143.443758469999,92.76154554000095,53545.70107416 2023-07-01,11:10:07.000,182,10980634,13125,0,1688209806,13143.50438526,92.7544964100016,53545.73600976001 2023-07-01,11:10:08.000,182,10980664,13405,0,1688209807,13143.45723108999,92.76154554000095,53545.75697112 2023-07-01,11:10:09.000,182,10980653,12645,0,1688209808,13143.403340609999,92.78269292999903,53545.64517720001 2023-07-01,11:10:10.000,182,10980617,13325,0,1688209809,13143.410076919994,92.80384032000438,53545.68709992 2023-07-01,11:10:11.000,182,10980626,13125,0,1688209810,13143.443758469999,92.8179385800031,53545.742996880006 2023-07-01,11:10:12.000,182,10980690,13085,0,1688209811,13143.430285849994,92.82498771000246,53545.70806128 2023-07-01,11:10:13.000,182,10980636,13165,0,1688209812,13143.423549539999,92.84613510000054,53545.73600976001 2023-07-01,11:10:14.000,182,10980655,13045,0,1688209813,13143.4639674,92.90252814000269,53545.742996880006 2023-07-01,11:10:15.000,182,10980607,13005,0,1688209814,13143.48417633,92.81088945000374,53545.75697112 2023-07-01,11:10:16.000,182,10980689,13125,0,1688209815,13143.43702215999,92.90252814000269,53545.722035520004 2023-07-01,11:10:17.000,182,10980621,13125,0,1688209816,13143.45723108999,92.93072466000012,53545.71504840001 2023-07-01,11:10:18.000,182,10980627,13205,0,1688209817,13143.470703709994,92.95892118000484,53545.749984 2023-07-01,11:10:19.000,182,10980588,13245,0,1688209818,13143.4639674,92.97301944000355,53545.70107416 2023-07-01,11:10:20.000,182,10980663,13085,0,1688209819,13143.4639674,92.98006857000291,53545.722035520004 2023-07-01,11:10:21.000,182,10980651,12925,0,1688209820,13143.49764894999,93.04351074000442,53545.76395824001 2023-07-01,11:10:22.000,182,10980602,13285,0,1688209821,13143.531330499995,93.0646581300025,53545.78491960001 2023-07-01,11:10:23.000,182,10980621,13245,0,1688209822,13143.511121569994,93.09285464999994,53545.8198552 2023-07-01,11:10:24.000,182,10980654,13325,0,1688209823,13143.470703709994,93.12810030000401,53545.68709992 2023-07-01,11:10:25.000,182,10980683,13005,0,1688209824,13143.78731028,93.26908289999847,53545.749984 2023-07-01,11:10:26.000,182,10980642,12925,0,1688209825,13143.531330499995,93.19859160000487,53545.82684232 2023-07-01,11:10:27.000,182,10980634,13325,0,1688209826,13143.54480312,93.24088638000103,53545.78491960001 2023-07-01,11:10:28.000,182,10980633,13125,0,1688209827,13143.50438526,93.2126898600036,53545.78491960001 2023-07-01,11:10:29.000,182,10980630,12925,0,1688209828,13143.511121569994,93.24793551000039,53545.78491960001 2023-07-01,11:10:30.000,182,10980614,13245,0,1688209829,13143.56501205,93.22678812000231,53545.840816560005 2023-07-01,11:10:31.000,182,10980642,13325,0,1688209830,13143.571748359995,93.24088638000103,53545.79889384 2023-07-01,11:10:32.000,182,10980700,13405,0,1688209831,13143.531330499995,93.2126898600036,53545.80588096 2023-07-01,11:10:33.000,182,10980627,13205,0,1688209832,13143.48417633,93.31842681000126,53545.73600976001 2023-07-01,11:10:34.000,182,10980668,12925,0,1688209833,13143.49764894999,93.29727942000318,53545.75697112 2023-07-01,11:10:35.000,182,10980622,13125,0,1688209834,13143.49764894999,93.30432855000254,53545.78491960001 2023-07-01,11:10:36.000,182,10980647,13085,0,1688209835,13143.52459419,93.3113776800019,53545.840816560005 2023-07-01,11:10:37.000,182,10980664,13045,0,1688209836,13143.55827573999,93.30432855000254,53545.86876504 2023-07-01,11:10:38.000,182,10980620,13125,0,1688209837,13143.551539429995,93.28318116000446,53545.79889384 2023-07-01,11:10:39.000,182,10980662,13125,0,1688209838,13143.53806680999,93.28318116000446,53545.749984 2023-07-01,11:10:40.000,182,10980701,13205,0,1688209839,13143.56501205,93.2620337699991,53545.83382944001 2023-07-01,11:10:41.000,182,10980648,12925,0,1688209840,13143.54480312,93.27613202999783,53545.77793248 2023-07-01,11:10:42.000,182,10980610,13245,0,1688209841,13143.54480312,93.2620337699991,53545.742996880006 2023-07-01,11:10:43.000,182,10980650,13245,0,1688209842,13143.531330499995,93.25498463999975,53545.77793248 2023-07-01,11:10:44.000,182,10980685,12885,0,1688209843,13143.57848466999,93.24088638000103,53545.76395824001 2023-07-01,11:10:45.000,182,10980602,13125,0,1688209844,13143.632375149995,93.24088638000103,53545.840816560005 2023-07-01,11:10:46.000,182,10980631,12885,0,1688209845,13143.64584777,93.14924769000208,53545.83382944001 2023-07-01,11:10:47.000,182,10980639,12925,0,1688209846,13143.672793009995,93.15629682000144,53545.78491960001 2023-07-01,11:10:48.000,182,10980679,13125,0,1688209847,13143.713210869995,93.13514943000337,53545.80588096 2023-07-01,11:10:49.000,182,10980652,13365,0,1688209848,13143.67952931999,93.12810030000401,53545.722035520004 2023-07-01,11:10:50.000,182,10980682,13165,0,1688209849,13143.733419799995,93.12810030000401,53545.749984 2023-07-01,11:10:51.000,182,10980606,12925,0,1688209850,13143.713210869995,93.10695290999865,53545.79889384 2023-07-01,11:10:52.000,182,10980636,13445,0,1688209851,13143.74689242,93.10695290999865,53545.78491960001 2023-07-01,11:10:53.000,182,10980615,12885,0,1688209852,13143.773837659995,93.04351074000442,53545.81286808001 2023-07-01,11:10:54.000,182,10980621,13005,0,1688209853,13143.814255519996,93.02941247999843,53545.80588096 2023-07-01,11:10:55.000,182,10980641,12965,0,1688209854,13143.861409689991,93.02941247999843,53545.8198552 2023-07-01,11:10:56.000,182,10980647,13245,0,1688209855,13143.868146,92.95892118000484,53545.80588096 2023-07-01,11:10:57.000,182,10980648,13125,0,1688209856,13143.82772814,92.9659703100042,53545.80588096 2023-07-01,11:10:58.000,182,10980625,13245,0,1688209857,13143.874882309996,92.93777378999948,53545.8198552 2023-07-01,11:10:59.000,182,10980659,13245,0,1688209858,13143.814255519996,92.9518720499982,53545.75697112 2023-07-01,11:11:00.000,182,10980687,13085,0,1688209859,13143.84120075999,92.94482291999884,53545.8198552 2023-07-01,11:11:01.000,182,10980665,13445,0,1688209860,13143.935509099996,92.89547901000333,53545.86876504 2023-07-01,11:11:02.000,182,10980575,13125,0,1688209861,13143.955718029996,92.87433161999797,53545.840816560005 2023-07-01,11:11:03.000,182,10980620,13205,0,1688209862,13143.955718029996,92.86023335999926,53545.86876504 2023-07-01,11:11:04.000,182,10980631,12765,0,1688209863,13143.901827549991,92.82498771000246,53545.80588096 2023-07-01,11:11:05.000,182,10980625,13285,0,1688209864,13143.881618619991,92.8531842299999,53545.749984 2023-07-01,11:11:06.000,182,10980664,13085,0,1688209865,13143.901827549991,92.84613510000054,53545.8547908 2023-07-01,11:11:07.000,182,10980625,13445,0,1688209866,13143.90856386,92.83908597000118,53545.840816560005 2023-07-01,11:11:08.000,182,10980650,13045,0,1688209867,13143.854673379996,92.83908597000118,53545.791906720005 2023-07-01,11:11:09.000,182,10980671,13205,0,1688209868,13143.861409689991,92.86023335999926,53545.8198552 2023-07-01,11:11:10.000,182,10980647,13165,0,1688209869,13143.955718029996,92.80384032000438,53545.86876504 2023-07-01,11:11:11.000,182,10980655,13325,0,1688209870,13143.861409689991,92.83908597000118,53545.88273928001 2023-07-01,11:11:12.000,182,10980639,13285,0,1688209871,13143.874882309996,92.83908597000118,53545.86177792001 2023-07-01,11:11:13.000,182,10980619,13165,0,1688209872,13143.854673379996,92.86023335999926,53545.81286808001 2023-07-01,11:11:14.000,182,10980636,13445,0,1688209873,13143.84120075999,92.83203684000182,53545.79889384 2023-07-01,11:11:15.000,182,10980657,13085,0,1688209874,13143.82772814,92.84613510000054,53545.81286808001 2023-07-01,11:11:16.000,182,10980627,13165,0,1688209875,13143.881618619991,92.87433161999797,53545.840816560005 2023-07-01,11:11:17.000,182,10980637,12965,0,1688209876,13143.88835493,92.86023335999926,53545.86876504 2023-07-01,11:11:18.000,182,10980667,13085,0,1688209877,13143.861409689991,92.90252814000269,53545.88273928001 2023-07-01,11:11:19.000,182,10980660,13085,0,1688209878,13143.80751921,92.89547901000333,53545.840816560005 2023-07-01,11:11:20.000,182,10980630,12965,0,1688209879,13143.84793707,92.88842988000397,53545.84780368 2023-07-01,11:11:21.000,182,10980671,13325,0,1688209880,13143.794046589996,92.87433161999797,53545.82684232 2023-07-01,11:11:22.000,182,10980655,12925,0,1688209881,13143.80078289999,92.88138075000461,53545.86876504 2023-07-01,11:11:23.000,182,10980628,12965,0,1688209882,13143.76710135,92.84613510000054,53545.82684232 2023-07-01,11:11:24.000,182,10980653,13165,0,1688209883,13143.72668349,92.82498771000246,53545.80588096 2023-07-01,11:11:25.000,182,10980671,13405,0,1688209884,13143.76036503999,92.88842988000397,53545.840816560005 2023-07-01,11:11:26.000,182,10980673,12965,0,1688209885,13143.76036503999,92.83908597000118,53545.86177792001 2023-07-01,11:11:27.000,182,10980628,13205,0,1688209886,13143.794046589996,92.84613510000054,53545.889726400004 2023-07-01,11:11:28.000,182,10980639,13525,0,1688209887,13143.78731028,92.84613510000054,53545.88273928001 2023-07-01,11:11:29.000,182,10980671,13165,0,1688209888,13143.72668349,92.86023335999926,53545.80588096 2023-07-01,11:11:30.000,182,10980645,13525,0,1688209889,13143.713210869995,92.86023335999926,53545.840816560005 2023-07-01,11:11:31.000,182,10980651,13165,0,1688209890,13143.76036503999,92.8531842299999,53545.924662 2023-07-01,11:11:32.000,182,10980598,13085,0,1688209891,13143.794046589996,92.88138075000461,53545.84780368 2023-07-01,11:11:33.000,182,10980580,12925,0,1688209892,13143.733419799995,92.86023335999926,53545.84780368 2023-07-01,11:11:34.000,182,10980625,13125,0,1688209893,13143.74689242,92.86023335999926,53545.87575216 2023-07-01,11:11:35.000,182,10980669,13445,0,1688209894,13143.84793707,92.86023335999926,53545.959597600006 2023-07-01,11:11:36.000,182,10980630,12925,0,1688209895,13143.76710135,92.8531842299999,53545.89671352 2023-07-01,11:11:37.000,182,10980633,13205,0,1688209896,13143.80078289999,92.82498771000246,53545.910687760006 2023-07-01,11:11:38.000,182,10980622,13125,0,1688209897,13143.76710135,92.8179385800031,53545.938636240004 2023-07-01,11:11:39.000,182,10980672,13005,0,1688209898,13143.76036503999,92.86023335999926,53545.89671352 2023-07-01,11:11:40.000,182,10980623,13005,0,1688209899,13143.74689242,92.86728248999862,53545.89671352 2023-07-01,11:11:41.000,182,10980590,13125,0,1688209900,13143.74015610999,92.81088945000374,53545.959597600006 2023-07-01,11:11:42.000,182,10980641,13245,0,1688209901,13143.834464449996,92.84613510000054,53545.98754608 2023-07-01,11:11:43.000,182,10980630,13205,0,1688209902,13143.874882309996,92.86728248999862,53545.938636240004 2023-07-01,11:11:44.000,182,10980630,13005,0,1688209903,13143.6660567,92.88842988000397,53545.84780368 2023-07-01,11:11:45.000,182,10980660,13285,0,1688209904,13143.64584777,92.89547901000333,53545.87575216 2023-07-01,11:11:46.000,182,10980641,13245,0,1688209905,13143.632375149995,92.94482291999884,53545.94562336 2023-07-01,11:11:47.000,182,10980629,13005,0,1688209906,13143.6660567,92.90252814000269,53545.95261048001 2023-07-01,11:11:48.000,182,10980627,13285,0,1688209907,13143.55827573999,92.94482291999884,53545.910687760006 2023-07-01,11:11:49.000,182,10980657,13245,0,1688209908,13143.55827573999,92.93072466000012,53545.959597600006 2023-07-01,11:11:50.000,182,10980625,13085,0,1688209909,13143.53806680999,93.33957419999933,53545.924662 2023-07-01,11:11:51.000,182,10980635,13205,0,1688209910,13143.54480312,93.02941247999843,53545.924662 2023-07-01,11:11:52.000,182,10980637,13165,0,1688209911,13143.490912639994,93.0646581300025,53545.91767488 2023-07-01,11:11:53.000,182,10980634,13125,0,1688209912,13143.443758469999,93.05055987000378,53545.86876504 2023-07-01,11:11:54.000,182,10980624,13085,0,1688209913,13143.39660429999,93.0646581300025,53545.90370064001 2023-07-01,11:11:55.000,182,10980630,12925,0,1688209914,13143.443758469999,93.02941247999843,53545.89671352 2023-07-01,11:11:56.000,182,10980621,13205,0,1688209915,13143.45723108999,93.00121596000099,53545.889726400004 2023-07-01,11:11:57.000,182,10980626,12925,0,1688209916,13143.4639674,93.00121596000099,53545.94562336 2023-07-01,11:11:58.000,182,10980643,13205,0,1688209917,13143.43702215999,93.00121596000099,53545.90370064001 2023-07-01,11:11:59.000,182,10980625,13285,0,1688209918,13143.376395369989,93.0646581300025,53545.88273928001 2023-07-01,11:12:00.000,182,10980701,13285,0,1688209919,13143.39660429999,93.0646581300025,53545.889726400004 2023-07-01,11:12:01.000,182,10980621,13325,0,1688209920,13143.403340609999,93.02941247999843,53545.89671352 2023-07-01,11:12:02.000,182,10980639,13245,0,1688209921,13143.403340609999,93.04351074000442,53545.93164912001 2023-07-01,11:12:03.000,182,10980642,13365,0,1688209922,13143.335977509989,93.0646581300025,53545.88273928001 2023-07-01,11:12:04.000,182,10980648,13365,0,1688209923,13143.322504889999,93.11400203999801,53545.889726400004 2023-07-01,11:12:05.000,182,10980654,13165,0,1688209924,13143.39660429999,93.0646581300025,53545.938636240004 2023-07-01,11:12:06.000,182,10980667,13365,0,1688209925,13143.423549539999,93.10695290999865,53545.93164912001 2023-07-01,11:12:07.000,182,10980657,13285,0,1688209926,13143.362922749999,93.0999037799993,53545.889726400004 2023-07-01,11:12:08.000,182,10980667,13485,0,1688209927,13143.410076919994,93.08580552000058,53545.910687760006 2023-07-01,11:12:09.000,182,10980635,13445,0,1688209928,13143.369659059994,93.09285464999994,53545.889726400004 2023-07-01,11:12:10.000,182,10980681,12845,0,1688209929,13143.410076919994,93.12105117000465,53545.84780368 2023-07-01,11:12:11.000,182,10980643,13285,0,1688209930,13143.4639674,93.05760900000314,53545.938636240004 2023-07-01,11:12:12.000,182,10980612,13405,0,1688209931,13143.470703709994,93.09285464999994,53545.91767488 2023-07-01,11:12:13.000,182,10980657,13165,0,1688209932,13143.443758469999,93.08580552000058,53545.94562336 2023-07-01,11:12:14.000,182,10980633,13365,0,1688209933,13143.470703709994,93.07875639000122,53545.89671352 2023-07-01,11:12:15.000,182,10980604,13285,0,1688209934,13143.51785787999,93.05055987000378,53545.95261048001 2023-07-01,11:12:16.000,182,10980646,13005,0,1688209935,13143.48417633,93.05760900000314,53545.910687760006 2023-07-01,11:12:17.000,182,10980607,13245,0,1688209936,13143.531330499995,93.03646160999779,53545.90370064001 2023-07-01,11:12:18.000,182,10980633,13365,0,1688209937,13143.54480312,93.04351074000442,53545.924662 2023-07-01,11:12:19.000,182,10980634,13085,0,1688209938,13143.47744001999,93.04351074000442,53545.86876504 2023-07-01,11:12:20.000,182,10980650,13325,0,1688209939,13143.511121569994,93.0646581300025,53545.89671352 2023-07-01,11:12:21.000,182,10980672,13285,0,1688209940,13143.53806680999,93.01531421999971,53545.91767488 2023-07-01,11:12:22.000,182,10980630,13085,0,1688209941,13143.591957289995,93.02941247999843,53545.938636240004 2023-07-01,11:12:23.000,182,10980679,13285,0,1688209942,13143.591957289995,92.98711770000227,53545.959597600006 2023-07-01,11:12:24.000,182,10980704,13445,0,1688209943,13143.612166219995,92.99416683000163,53545.98754608 2023-07-01,11:12:25.000,182,10980676,13205,0,1688209944,13143.60542991,92.9518720499982,53545.89671352 2023-07-01,11:12:26.000,182,10980620,13285,0,1688209945,13143.58522098,93.00826509000035,53545.938636240004 2023-07-01,11:12:27.000,182,10980602,13245,0,1688209946,13143.64584777,93.00121596000099,53545.910687760006 2023-07-01,11:12:28.000,182,10980645,13445,0,1688209947,13143.612166219995,92.98006857000291,53545.910687760006 2023-07-01,11:12:29.000,182,10980674,13165,0,1688209948,13143.6660567,92.9659703100042,53545.97357184 2023-07-01,11:12:30.000,182,10980642,13325,0,1688209949,13143.632375149995,93.00121596000099,53545.959597600006 2023-07-01,11:12:31.000,182,10980667,13085,0,1688209950,13143.63911145999,92.95892118000484,53545.95261048001 2023-07-01,11:12:32.000,182,10980665,13325,0,1688209951,13143.591957289995,92.95892118000484,53545.94562336 2023-07-01,11:12:33.000,182,10980643,13285,0,1688209952,13143.58522098,92.98006857000291,53545.82684232 2023-07-01,11:12:34.000,182,10980657,13205,0,1688209953,13143.511121569994,92.9518720499982,53545.87575216 2023-07-01,11:12:35.000,182,10980658,13045,0,1688209954,13143.55827573999,92.94482291999884,53545.938636240004 2023-07-01,11:12:36.000,182,10980654,13205,0,1688209955,13143.51785787999,92.9659703100042,53545.938636240004 2023-07-01,11:12:37.000,182,10980641,13165,0,1688209956,13143.54480312,92.9659703100042,53545.93164912001 2023-07-01,11:12:38.000,182,10980640,13285,0,1688209957,13143.531330499995,92.99416683000163,53545.93164912001 2023-07-01,11:12:39.000,182,10980643,13365,0,1688209958,13143.511121569994,92.95892118000484,53545.93164912001 2023-07-01,11:12:40.000,182,10980612,13445,0,1688209959,13143.531330499995,93.03646160999779,53545.910687760006 2023-07-01,11:12:41.000,182,10980646,13365,0,1688209960,13143.65932038999,93.09285464999994,53545.910687760006 2023-07-01,11:12:42.000,182,10980652,13125,0,1688209961,13143.49764894999,93.03646160999779,53545.88273928001 2023-07-01,11:12:43.000,182,10980644,13605,0,1688209962,13143.48417633,93.02236334999907,53545.89671352 2023-07-01,11:12:44.000,182,10980645,13125,0,1688209963,13143.470703709994,93.02941247999843,53545.924662 2023-07-01,11:12:45.000,182,10980622,13285,0,1688209964,13143.52459419,93.04351074000442,53545.93164912001 2023-07-01,11:12:46.000,182,10980644,13085,0,1688209965,13143.571748359995,93.07170726000186,53545.889726400004 2023-07-01,11:12:47.000,182,10980661,13245,0,1688209966,13143.58522098,93.21973899000295,53545.93164912001 2023-07-01,11:12:48.000,182,10980637,13085,0,1688209967,13143.50438526,93.11400203999801,53545.88273928001 2023-07-01,11:12:49.000,182,10980649,13285,0,1688209968,13143.47744001999,93.10695290999865,53545.81286808001 2023-07-01,11:12:50.000,182,10980622,13205,0,1688209969,13143.48417633,93.15629682000144,53545.82684232 2023-07-01,11:12:51.000,182,10980653,12965,0,1688209970,13143.531330499995,93.0999037799993,53545.910687760006 2023-07-01,11:12:52.000,182,10980629,13005,0,1688209971,13143.531330499995,93.17744420999952,53545.90370064001 2023-07-01,11:12:53.000,182,10980600,13285,0,1688209972,13143.52459419,93.17744420999952,53545.90370064001 2023-07-01,11:12:54.000,182,10980628,13245,0,1688209973,13143.531330499995,93.19859160000487,53545.87575216 2023-07-01,11:12:55.000,182,10980637,13165,0,1688209974,13143.57848466999,93.20564073000423,53545.96658472 2023-07-01,11:12:56.000,182,10980651,13165,0,1688209975,13143.55827573999,93.20564073000423,53545.91767488 2023-07-01,11:12:57.000,182,10980630,13285,0,1688209976,13143.52459419,93.2620337699991,53545.86177792001 2023-07-01,11:12:58.000,182,10980638,13205,0,1688209977,13143.57848466999,93.26908289999847,53545.91767488 2023-07-01,11:12:59.000,182,10980631,13445,0,1688209978,13143.55827573999,93.33252506999997,53545.84780368 2023-07-01,11:13:00.000,182,10980646,13285,0,1688209979,13143.490912639994,93.38891811000212,53545.86876504 2023-07-01,11:13:01.000,182,10980644,13125,0,1688209980,13143.571748359995,93.36777072000405,53545.97357184 2023-07-01,11:13:02.000,182,10980642,13125,0,1688209981,13143.54480312,93.41711462999956,53545.924662 2023-07-01,11:13:03.000,182,10980607,13325,0,1688209982,13143.50438526,93.41711462999956,53546.01549456 2023-07-01,11:13:04.000,182,10980639,13285,0,1688209983,13143.423549539999,93.44531115000427,53545.91767488 2023-07-01,11:13:05.000,182,10980667,13005,0,1688209984,13143.45723108999,93.43121288999828,53545.924662 2023-07-01,11:13:06.000,182,10980624,13165,0,1688209985,13143.430285849994,93.43121288999828,53545.95261048001 2023-07-01,11:13:07.000,182,10980603,13445,0,1688209986,13143.43702215999,93.47350767000171,53545.94562336 2023-07-01,11:13:08.000,182,10980649,12925,0,1688209987,13143.369659059994,93.47350767000171,53545.889726400004 2023-07-01,11:13:09.000,182,10980614,13165,0,1688209988,13143.41681322999,93.48055680000107,53545.97357184 2023-07-01,11:13:10.000,182,10980613,12845,0,1688209989,13143.450494779994,93.48055680000107,53545.9945332 2023-07-01,11:13:11.000,182,10980622,12965,0,1688209990,13143.45723108999,93.50170418999915,53545.938636240004 2023-07-01,11:13:12.000,182,10980659,13165,0,1688209991,13143.39660429999,93.49465505999979,53545.938636240004 2023-07-01,11:13:13.000,182,10980640,13165,0,1688209992,13143.369659059994,93.48055680000107,53545.91767488 2023-07-01,11:13:14.000,182,10980653,13165,0,1688209993,13143.39660429999,93.57219549000001,53545.86177792001 2023-07-01,11:13:15.000,182,10980616,13045,0,1688209994,13143.430285849994,93.46645854000235,53545.889726400004 2023-07-01,11:13:16.000,182,10980638,13525,0,1688209995,13143.45723108999,93.49465505999979,53545.910687760006 2023-07-01,11:13:17.000,182,10980623,13245,0,1688209996,13143.52459419,93.50170418999915,53545.94562336 2023-07-01,11:13:18.000,182,10980633,13165,0,1688209997,13143.55827573999,93.49465505999979,53545.98055896001 2023-07-01,11:13:19.000,182,10980608,13045,0,1688209998,13143.571748359995,93.44531115000427,53545.86177792001 2023-07-01,11:13:20.000,182,10980680,13325,0,1688209999,13143.57848466999,93.40301637000084,53545.938636240004 2023-07-01,11:13:21.000,182,10980647,13085,0,1688210000,13143.58522098,93.41711462999956,53545.910687760006 2023-07-01,11:13:22.000,182,10980662,13165,0,1688210001,13143.62563884,93.41711462999956,53546.01549456 2023-07-01,11:13:23.000,182,10980629,12965,0,1688210002,13143.6660567,93.44531115000427,53545.938636240004 2023-07-01,11:13:24.000,182,10980651,13285,0,1688210003,13143.713210869995,93.40301637000084,53545.93164912001 2023-07-01,11:13:25.000,182,10980593,13485,0,1688210004,13143.76036503999,93.36072159000469,53545.9945332 2023-07-01,11:13:26.000,182,10980650,13085,0,1688210005,13143.76710135,93.38186898000276,53546.00152032001 2023-07-01,11:13:27.000,182,10980650,13205,0,1688210006,13143.753628729995,93.35367245999805,53545.95261048001 2023-07-01,11:13:28.000,182,10980684,13205,0,1688210007,13143.76710135,93.35367245999805,53546.01549456 2023-07-01,11:13:29.000,182,10980660,12925,0,1688210008,13143.78057396999,93.31842681000126,53545.938636240004 2023-07-01,11:13:30.000,182,10980656,13085,0,1688210009,13143.773837659995,93.35367245999805,53545.959597600006 2023-07-01,11:13:31.000,182,10980671,13245,0,1688210010,13143.76710135,93.33957419999933,53545.95261048001 2023-07-01,11:13:32.000,182,10980617,13365,0,1688210011,13143.794046589996,93.35367245999805,53545.98055896001 2023-07-01,11:13:33.000,182,10980617,12925,0,1688210012,13143.80078289999,93.3113776800019,53546.00152032001 2023-07-01,11:13:34.000,182,10980643,12965,0,1688210013,13143.76710135,93.31842681000126,53545.98055896001 2023-07-01,11:13:35.000,182,10980639,13045,0,1688210014,13143.82772814,93.3113776800019,53546.04344304 2023-07-01,11:13:36.000,182,10980623,13605,0,1688210015,13143.753628729995,93.29023029000382,53546.02946880001 2023-07-01,11:13:37.000,182,10980680,13205,0,1688210016,13143.74689242,93.32547594000062,53546.008507440005 2023-07-01,11:13:38.000,182,10980645,13445,0,1688210017,13143.74015610999,93.24088638000103,53545.91767488 2023-07-01,11:13:39.000,182,10980628,13125,0,1688210018,13143.71994717999,93.33957419999933,53546.01549456 2023-07-01,11:13:40.000,182,10980662,13285,0,1688210019,13143.612166219995,93.26908289999847,53545.91767488 2023-07-01,11:13:41.000,182,10980604,13445,0,1688210020,13143.773837659995,93.24793551000039,53546.03645592 2023-07-01,11:13:42.000,182,10980639,13285,0,1688210021,13143.69973824999,93.2620337699991,53546.08536576 2023-07-01,11:13:43.000,182,10980629,13245,0,1688210022,13143.67952931999,93.24793551000039,53546.11331424 2023-07-01,11:13:44.000,182,10980669,13325,0,1688210023,13143.64584777,93.21973899000295,53546.05043016001 2023-07-01,11:13:45.000,182,10980646,12925,0,1688210024,13143.652584079995,93.23383725000167,53546.02248168 2023-07-01,11:13:46.000,182,10980639,13445,0,1688210025,13143.693001939995,93.17744420999952,53546.057417280004 2023-07-01,11:13:47.000,182,10980663,13165,0,1688210026,13143.70647456,93.15629682000144,53546.03645592 2023-07-01,11:13:48.000,182,10980621,13165,0,1688210027,13143.6660567,93.12810030000401,53546.008507440005 2023-07-01,11:13:49.000,182,10980624,13125,0,1688210028,13143.693001939995,93.09285464999994,53546.02946880001 2023-07-01,11:13:50.000,182,10980623,12965,0,1688210029,13143.72668349,93.05760900000314,53546.00152032001 2023-07-01,11:13:51.000,182,10980631,12805,0,1688210030,13143.74689242,93.01531421999971,53546.04344304 2023-07-01,11:13:52.000,182,10980702,13285,0,1688210031,13143.753628729995,92.98711770000227,53546.04344304 2023-07-01,11:13:53.000,182,10980645,13365,0,1688210032,13143.71994717999,92.98006857000291,53545.95261048001 2023-07-01,11:13:54.000,182,10980635,13325,0,1688210033,13143.68626563,92.95892118000484,53546.008507440005 2023-07-01,11:13:55.000,182,10980631,13285,0,1688210034,13143.74689242,92.92367553000076,53546.01549456 2023-07-01,11:13:56.000,182,10980626,13365,0,1688210035,13143.74689242,92.9166264000014,53546.02946880001 2023-07-01,11:13:57.000,182,10980636,13285,0,1688210036,13143.71994717999,92.87433161999797,53546.05043016001 2023-07-01,11:13:58.000,182,10980659,13045,0,1688210037,13143.713210869995,92.86728248999862,53546.02946880001 2023-07-01,11:13:59.000,182,10980617,13005,0,1688210038,13143.67952931999,92.8179385800031,53546.008507440005 2023-07-01,11:14:00.000,182,10980667,13245,0,1688210039,13143.65932038999,92.88842988000397,53546.078378640006 2023-07-01,11:14:01.000,182,10980668,13005,0,1688210040,13143.652584079995,92.83203684000182,53546.04344304 2023-07-01,11:14:02.000,182,10980643,13245,0,1688210041,13143.57848466999,92.84613510000054,53546.04344304 2023-07-01,11:14:03.000,182,10980652,13365,0,1688210042,13143.55827573999,92.83908597000118,53545.98754608 2023-07-01,11:14:04.000,182,10980655,13165,0,1688210043,13143.571748359995,92.93072466000012,53546.00152032001 2023-07-01,11:14:05.000,182,10980617,13245,0,1688210044,13143.57848466999,92.8179385800031,53546.0644044 2023-07-01,11:14:06.000,182,10980629,13205,0,1688210045,13143.57848466999,92.83908597000118,53546.078378640006 2023-07-01,11:14:07.000,182,10980644,13045,0,1688210046,13143.52459419,92.83908597000118,53546.078378640006 2023-07-01,11:14:08.000,182,10980658,13085,0,1688210047,13143.43702215999,92.86728248999862,53546.01549456 2023-07-01,11:14:09.000,182,10980627,13085,0,1688210048,13143.41681322999,92.88138075000461,53546.03645592 2023-07-01,11:14:10.000,182,10980636,13445,0,1688210049,13143.403340609999,92.88138075000461,53546.03645592 2023-07-01,11:14:11.000,182,10980644,13285,0,1688210050,13143.369659059994,92.87433161999797,53546.02248168 2023-07-01,11:14:12.000,182,10980629,13645,0,1688210051,13143.309032269994,92.93072466000012,53545.938636240004 2023-07-01,11:14:13.000,182,10980624,13285,0,1688210052,13143.309032269994,92.9166264000014,53546.008507440005 2023-07-01,11:14:14.000,182,10980608,13245,0,1688210053,13143.282087029998,92.9166264000014,53546.0644044 2023-07-01,11:14:15.000,182,10980679,13165,0,1688210054,13143.241669169998,92.93777378999948,53546.08536576 2023-07-01,11:14:16.000,182,10980655,13525,0,1688210055,13143.187778689993,93.00121596000099,53546.04344304 2023-07-01,11:14:17.000,182,10980629,13085,0,1688210056,13143.147360829993,92.98006857000291,53545.98754608 2023-07-01,11:14:18.000,182,10980662,13125,0,1688210057,13143.113679280003,93.02236334999907,53546.00152032001 2023-07-01,11:14:19.000,182,10980622,13285,0,1688210058,13143.053052490002,93.03646160999779,53545.938636240004 2023-07-01,11:14:20.000,182,10980636,13165,0,1688210059,13143.026107249992,93.0646581300025,53546.008507440005 2023-07-01,11:14:21.000,182,10980642,12925,0,1688210060,13143.086734039993,93.07875639000122,53546.02248168 2023-07-01,11:14:22.000,182,10980659,13205,0,1688210061,13143.039579869997,93.09285464999994,53546.057417280004 2023-07-01,11:14:23.000,182,10980646,13085,0,1688210062,13143.026107249992,93.0999037799993,53546.05043016001 2023-07-01,11:14:24.000,182,10980670,13365,0,1688210063,13142.898117359997,93.17039508000016,53545.94562336 2023-07-01,11:14:25.000,182,10980608,13085,0,1688210064,13142.877908429997,93.13514943000337,53546.00152032001 2023-07-01,11:14:26.000,182,10980634,13365,0,1688210065,13142.911589980002,93.18449333999888,53546.02248168 2023-07-01,11:14:27.000,182,10980622,13285,0,1688210066,13142.891381050002,93.19859160000487,53545.9945332 2023-07-01,11:14:28.000,182,10980683,13285,0,1688210067,13142.891381050002,93.23383725000167,53546.00152032001 2023-07-01,11:14:29.000,182,10980665,13325,0,1688210068,13142.898117359997,93.2126898600036,53545.959597600006 2023-07-01,11:14:30.000,182,10980612,13325,0,1688210069,13142.891381050002,93.22678812000231,53546.01549456 2023-07-01,11:14:31.000,182,10980629,13405,0,1688210070,13142.898117359997,93.24088638000103,53545.98055896001 2023-07-01,11:14:32.000,182,10980675,13325,0,1688210071,13142.837490569997,93.24793551000039,53546.00152032001 2023-07-01,11:14:33.000,182,10980681,13205,0,1688210072,13142.790336400001,93.24088638000103,53545.87575216 2023-07-01,11:14:34.000,182,10980667,13005,0,1688210073,13142.797072709996,93.29023029000382,53545.91767488 2023-07-01,11:14:35.000,182,10980625,13205,0,1688210074,13142.770127470001,93.28318116000446,53545.95261048001 2023-07-01,11:14:36.000,182,10980601,13165,0,1688210075,13142.783600089992,93.29727942000318,53545.93164912001 2023-07-01,11:14:37.000,182,10980665,13165,0,1688210076,13142.850963190001,93.28318116000446,53545.959597600006 2023-07-01,11:14:38.000,182,10980652,13125,0,1688210077,13142.817281639997,93.29727942000318,53545.96658472 2023-07-01,11:14:39.000,182,10980603,13285,0,1688210078,13142.797072709996,93.3113776800019,53545.910687760006 2023-07-01,11:14:40.000,182,10980678,13325,0,1688210079,13142.776863779996,93.35367245999805,53545.94562336 2023-07-01,11:14:41.000,182,10980611,13365,0,1688210080,13142.790336400001,93.36777072000405,53545.889726400004 2023-07-01,11:14:42.000,182,10980626,13325,0,1688210081,13142.749918540001,93.39596724000148,53545.93164912001 2023-07-01,11:14:43.000,182,10980627,12925,0,1688210082,13142.729709610001,93.3748198500034,53545.86876504 2023-07-01,11:14:44.000,182,10980625,13285,0,1688210083,13142.709500680001,93.43121288999828,53545.86177792001 2023-07-01,11:14:45.000,182,10980606,12925,0,1688210084,13142.756654849996,93.39596724000148,53545.89671352 2023-07-01,11:14:46.000,182,10980618,12885,0,1688210085,13142.722973299991,93.43826202000491,53545.95261048001 2023-07-01,11:14:47.000,182,10980576,12965,0,1688210086,13142.945271529992,93.47350767000171,53545.938636240004 2023-07-01,11:14:48.000,182,10980632,13205,0,1688210087,13142.716236989996,93.48055680000107,53545.88273928001 2023-07-01,11:14:49.000,182,10980622,13285,0,1688210088,13142.662346509991,93.5087533199985,53545.84780368 2023-07-01,11:14:50.000,182,10980628,13125,0,1688210089,13142.60845603,93.74137460999918,53545.83382944001 2023-07-01,11:14:51.000,182,10980634,12925,0,1688210090,13142.64887389,93.5228515800045,53545.840816560005 2023-07-01,11:14:52.000,182,10980624,13165,0,1688210091,13142.58151078999,93.53694984000322,53545.840816560005 2023-07-01,11:14:53.000,182,10980664,13205,0,1688210092,13142.58151078999,93.5228515800045,53545.84780368 2023-07-01,11:14:54.000,182,10980649,13205,0,1688210093,13142.56130185999,93.55104810000194,53545.840816560005 2023-07-01,11:14:55.000,182,10980685,13165,0,1688210094,13142.60171971999,93.55104810000194,53545.86177792001 2023-07-01,11:14:56.000,182,10980648,13045,0,1688210095,13142.54782924,93.5228515800045,53545.84780368 2023-07-01,11:14:57.000,182,10980641,12925,0,1688210096,13142.52088399999,93.52990071000386,53545.80588096 2023-07-01,11:14:58.000,182,10980680,13165,0,1688210097,13142.54782924,93.54399897000258,53545.79889384 2023-07-01,11:14:59.000,182,10980606,13205,0,1688210098,13142.58151078999,93.66383417999896,53545.73600976001 2023-07-01,11:15:00.000,182,10980619,13125,0,1688210099,13142.52762031,93.57924461999937,53545.73600976001 2023-07-01,11:15:01.000,182,10980620,13365,0,1688210100,13142.615192339996,93.5580972300013,53545.80588096 2023-07-01,11:15:02.000,182,10980669,13125,0,1688210101,13142.56803817,93.58629374999873,53545.75697112 2023-07-01,11:15:03.000,182,10980671,13085,0,1688210102,13142.64887389,93.57219549000001,53545.742996880006 2023-07-01,11:15:04.000,182,10980667,13325,0,1688210103,13142.554565549995,93.58629374999873,53545.749984 2023-07-01,11:15:05.000,182,10980663,13205,0,1688210104,13142.5882471,93.57924461999937,53545.73600976001 2023-07-01,11:15:06.000,182,10980642,13045,0,1688210105,13142.574774479996,93.62858853000216,53545.78491960001 2023-07-01,11:15:07.000,182,10980637,13085,0,1688210106,13142.62192864999,93.6215394000028,53545.76395824001 2023-07-01,11:15:08.000,182,10980672,13445,0,1688210107,13142.60171971999,93.64268679000088,53545.75697112 2023-07-01,11:15:09.000,182,10980618,13045,0,1688210108,13142.615192339996,93.60744114000408,53545.6801128 2023-07-01,11:15:10.000,182,10980627,13165,0,1688210109,13142.749918540001,93.63563766000152,53545.791906720005 2023-07-01,11:15:11.000,182,10980595,13045,0,1688210110,13142.709500680001,93.60744114000408,53545.77793248 2023-07-01,11:15:12.000,182,10980666,13325,0,1688210111,13142.682555439991,93.56514636000065,53545.72902264 2023-07-01,11:15:13.000,182,10980644,13285,0,1688210112,13142.675819129996,93.60039201000473,53545.68709992 2023-07-01,11:15:14.000,182,10980596,13325,0,1688210113,13142.675819129996,93.63563766000152,53545.65915144 2023-07-01,11:15:15.000,182,10980659,13085,0,1688210114,13142.722973299991,93.62858853000216,53545.6801128 2023-07-01,11:15:16.000,182,10980651,13285,0,1688210115,13142.743182229991,93.66383417999896,53545.722035520004 2023-07-01,11:15:17.000,182,10980649,13445,0,1688210116,13142.722973299991,93.62858853000216,53545.73600976001 2023-07-01,11:15:18.000,182,10980636,13245,0,1688210117,13142.743182229991,93.57924461999937,53545.70107416 2023-07-01,11:15:19.000,182,10980666,13205,0,1688210118,13142.716236989996,93.56514636000065,53545.68709992 2023-07-01,11:15:20.000,182,10980669,13045,0,1688210119,13142.763391159991,93.51580244999786,53545.742996880006 2023-07-01,11:15:21.000,182,10980702,13485,0,1688210120,13142.743182229991,93.53694984000322,53545.65915144 2023-07-01,11:15:22.000,182,10980627,13365,0,1688210121,13142.736445919996,93.45940941000299,53545.66613856001 2023-07-01,11:15:23.000,182,10980606,13245,0,1688210122,13142.709500680001,93.47350767000171,53545.61722872001 2023-07-01,11:15:24.000,182,10980600,13005,0,1688210123,13142.783600089992,93.45940941000299,53545.58928024 2023-07-01,11:15:25.000,182,10980658,13045,0,1688210124,13142.803809019992,93.45940941000299,53545.58928024 2023-07-01,11:15:26.000,182,10980641,13285,0,1688210125,13142.837490569997,93.38186898000276,53545.65915144 2023-07-01,11:15:27.000,182,10980612,13245,0,1688210126,13142.931798910002,93.40301637000084,53545.673125680005 2023-07-01,11:15:28.000,182,10980656,13165,0,1688210127,13142.898117359997,93.36072159000469,53545.66613856001 2023-07-01,11:15:29.000,182,10980629,13005,0,1688210128,13142.864435809992,93.36777072000405,53545.58229312 2023-07-01,11:15:30.000,182,10980641,13325,0,1688210129,13142.898117359997,93.29727942000318,53545.56831888001 2023-07-01,11:15:31.000,182,10980577,13205,0,1688210130,13142.945271529992,93.34662332999869,53545.65216432 2023-07-01,11:15:32.000,182,10980651,13325,0,1688210131,13142.911589980002,93.28318116000446,53545.66613856001 2023-07-01,11:15:33.000,182,10980642,13085,0,1688210132,13142.938535219997,93.25498463999975,53545.673125680005 2023-07-01,11:15:34.000,182,10980649,13285,0,1688210133,13142.992425700002,93.22678812000231,53545.64517720001 2023-07-01,11:15:35.000,182,10980651,13365,0,1688210134,13143.053052490002,93.21973899000295,53545.69408704001 2023-07-01,11:15:36.000,182,10980671,13005,0,1688210135,13142.985689389992,93.21973899000295,53545.65216432 2023-07-01,11:15:37.000,182,10980653,13165,0,1688210136,13143.005898319992,93.17744420999952,53545.64517720001 2023-07-01,11:15:38.000,182,10980656,13285,0,1688210137,13143.032843560002,93.14219856000273,53545.575306000006 2023-07-01,11:15:39.000,182,10980647,12965,0,1688210138,13142.945271529992,93.19859160000487,53545.49146056 2023-07-01,11:15:40.000,182,10980615,13085,0,1688210139,13143.026107249992,93.32547594000062,53545.59626736001 2023-07-01,11:15:41.000,182,10980631,13285,0,1688210140,13143.093470350002,93.18449333999888,53545.673125680005 2023-07-01,11:15:42.000,182,10980663,13045,0,1688210141,13143.079997729998,93.14924769000208,53545.68709992 2023-07-01,11:15:43.000,182,10980643,13205,0,1688210142,13143.079997729998,93.14924769000208,53545.6801128 2023-07-01,11:15:44.000,182,10980666,13205,0,1688210143,13142.992425700002,93.12810030000401,53545.63120296 2023-07-01,11:15:45.000,182,10980630,13125,0,1688210144,13143.019370939997,93.0999037799993,53545.673125680005 2023-07-01,11:15:46.000,182,10980583,13085,0,1688210145,13142.992425700002,93.10695290999865,53545.69408704001 2023-07-01,11:15:47.000,182,10980633,13165,0,1688210146,13142.978953079997,93.10695290999865,53545.66613856001 2023-07-01,11:15:48.000,182,10980626,13245,0,1688210147,13142.958744149997,93.10695290999865,53545.68709992 2023-07-01,11:15:49.000,182,10980663,13325,0,1688210148,13142.978953079997,93.10695290999865,53545.71504840001 2023-07-01,11:15:50.000,182,10980646,12925,0,1688210149,13143.032843560002,93.07875639000122,53545.73600976001 2023-07-01,11:15:51.000,182,10980579,13005,0,1688210150,13143.039579869997,93.0999037799993,53545.73600976001 2023-07-01,11:15:52.000,182,10980599,13205,0,1688210151,13142.952007840002,93.07170726000186,53545.68709992 2023-07-01,11:15:53.000,182,10980643,12925,0,1688210152,13142.871172120002,93.08580552000058,53545.624215840005 2023-07-01,11:15:54.000,182,10980696,13045,0,1688210153,13142.918326289997,93.05055987000378,53545.65216432 2023-07-01,11:15:55.000,182,10980634,13125,0,1688210154,13142.884644739992,93.04351074000442,53545.65915144 2023-07-01,11:15:56.000,182,10980618,13005,0,1688210155,13142.925062599992,93.03646160999779,53545.71504840001 2023-07-01,11:15:57.000,182,10980602,13045,0,1688210156,13142.898117359997,93.02941247999843,53545.68709992 2023-07-01,11:15:58.000,182,10980645,13005,0,1688210157,13142.898117359997,93.05760900000314,53545.749984 2023-07-01,11:15:59.000,182,10980617,12885,0,1688210158,13142.850963190001,93.07170726000186,53545.65915144 2023-07-01,11:16:00.000,182,10980636,13045,0,1688210159,13142.830754260001,93.07170726000186,53545.73600976001 2023-07-01,11:16:01.000,182,10980625,13165,0,1688210160,13142.810545330001,93.07875639000122,53545.70107416 2023-07-01,11:16:02.000,182,10980623,12845,0,1688210161,13142.797072709996,93.07875639000122,53545.6801128 2023-07-01,11:16:03.000,182,10980623,13005,0,1688210162,13142.749918540001,93.08580552000058,53545.65216432 2023-07-01,11:16:04.000,182,10980661,13165,0,1688210163,13142.749918540001,93.05760900000314,53545.63819008 2023-07-01,11:16:05.000,182,10980618,13205,0,1688210164,13142.797072709996,93.08580552000058,53545.73600976001 2023-07-01,11:16:06.000,182,10980661,13365,0,1688210165,13142.803809019992,93.03646160999779,53545.749984 2023-07-01,11:16:07.000,182,10980613,12965,0,1688210166,13142.797072709996,93.05760900000314,53545.770945360004 2023-07-01,11:16:08.000,182,10980647,13085,0,1688210167,13142.736445919996,93.07875639000122,53545.749984 2023-07-01,11:16:09.000,182,10980649,12925,0,1688210168,13142.682555439991,93.13514943000337,53545.61722872001 2023-07-01,11:16:10.000,182,10980654,13285,0,1688210169,13142.675819129996,93.12810030000401,53545.624215840005 2023-07-01,11:16:11.000,182,10980638,13125,0,1688210170,13142.716236989996,93.17039508000016,53545.673125680005 2023-07-01,11:16:12.000,182,10980619,13085,0,1688210171,13142.635401269996,93.23383725000167,53545.603254480004 2023-07-01,11:16:13.000,182,10980593,13205,0,1688210172,13142.60845603,93.1633459500008,53545.505434800005 2023-07-01,11:16:14.000,182,10980621,13245,0,1688210173,13142.655610199996,93.12810030000401,53545.63819008 2023-07-01,11:16:15.000,182,10980629,13085,0,1688210174,13142.743182229991,93.1633459500008,53545.65216432 2023-07-01,11:16:16.000,182,10980597,13285,0,1688210175,13142.662346509991,93.14924769000208,53545.65915144 2023-07-01,11:16:17.000,182,10980647,13205,0,1688210176,13142.66908282,93.15629682000144,53545.65915144 2023-07-01,11:16:18.000,182,10980621,12925,0,1688210177,13142.682555439991,93.18449333999888,53545.65216432 2023-07-01,11:16:19.000,182,10980645,13245,0,1688210178,13142.62866496,93.19154246999824,53545.61722872001 2023-07-01,11:16:20.000,182,10980617,13045,0,1688210179,13142.574774479996,93.20564073000423,53545.554344640004 2023-07-01,11:16:21.000,182,10980624,13285,0,1688210180,13142.682555439991,93.19859160000487,53545.63120296 2023-07-01,11:16:22.000,182,10980630,13085,0,1688210181,13142.696028059996,93.25498463999975,53545.69408704001 2023-07-01,11:16:23.000,182,10980583,13205,0,1688210182,13142.682555439991,93.3113776800019,53545.603254480004 2023-07-01,11:16:24.000,182,10980628,12685,0,1688210183,13142.58151078999,93.30432855000254,53545.56831888001 2023-07-01,11:16:25.000,182,10980655,13205,0,1688210184,13142.635401269996,93.30432855000254,53545.59626736001 2023-07-01,11:16:26.000,182,10980608,12885,0,1688210185,13142.60171971999,93.32547594000062,53545.61722872001 2023-07-01,11:16:27.000,182,10980651,13125,0,1688210186,13142.60845603,93.30432855000254,53545.59626736001 2023-07-01,11:16:28.000,182,10980634,13605,0,1688210187,13142.58151078999,93.38186898000276,53545.51940904 2023-07-01,11:16:29.000,182,10980640,13245,0,1688210188,13142.56803817,93.38891811000212,53545.61722872001 2023-07-01,11:16:30.000,182,10980623,13285,0,1688210189,13142.635401269996,93.38186898000276,53545.65216432 2023-07-01,11:16:31.000,182,10980668,13245,0,1688210190,13142.615192339996,93.42416375999892,53545.63120296 2023-07-01,11:16:32.000,182,10980586,13325,0,1688210191,13142.574774479996,93.42416375999892,53545.58928024 2023-07-01,11:16:33.000,182,10980617,13245,0,1688210192,13142.534356619995,93.54399897000258,53545.53338328 2023-07-01,11:16:34.000,182,10980643,13205,0,1688210193,13142.453520899995,93.45940941000299,53545.51940904 2023-07-01,11:16:35.000,182,10980650,12965,0,1688210194,13142.48720245,93.48760593000043,53545.58928024 2023-07-01,11:16:36.000,182,10980617,13445,0,1688210195,13142.50067506999,93.48760593000043,53545.575306000006 2023-07-01,11:16:37.000,182,10980616,12925,0,1688210196,13142.50067506999,93.49465505999979,53545.59626736001 2023-07-01,11:16:38.000,182,10980614,13005,0,1688210197,13142.493938759995,93.46645854000235,53545.56133176 2023-07-01,11:16:39.000,182,10980661,13405,0,1688210198,13142.46699352,93.49465505999979,53545.54735752001 2023-07-01,11:16:40.000,182,10980639,13285,0,1688210199,13142.44004827999,93.48760593000043,53545.54735752001 2023-07-01,11:16:41.000,182,10980634,13125,0,1688210200,13142.473729829995,93.47350767000171,53545.554344640004 2023-07-01,11:16:42.000,182,10980614,13205,0,1688210201,13142.48046613999,93.50170418999915,53545.56133176 2023-07-01,11:16:43.000,182,10980617,12765,0,1688210202,13142.433311969995,93.5087533199985,53545.51940904 2023-07-01,11:16:44.000,182,10980638,13205,0,1688210203,13142.433311969995,93.50170418999915,53545.52639616001 2023-07-01,11:16:45.000,182,10980610,13285,0,1688210204,13142.50067506999,93.5087533199985,53545.56133176 2023-07-01,11:16:46.000,182,10980647,13325,0,1688210205,13142.52088399999,93.50170418999915,53545.505434800005 2023-07-01,11:16:47.000,182,10980648,13245,0,1688210206,13142.54109292999,93.48760593000043,53545.51940904 2023-07-01,11:16:48.000,182,10980650,13365,0,1688210207,13142.48046613999,93.48055680000107,53545.46351208 2023-07-01,11:16:49.000,182,10980636,13125,0,1688210208,13142.48046613999,93.44531115000427,53545.42857648001 2023-07-01,11:16:50.000,182,10980613,13125,0,1688210209,13142.50067506999,93.46645854000235,53545.4704992 2023-07-01,11:16:51.000,182,10980606,13165,0,1688210210,13142.54782924,93.38186898000276,53545.49146056 2023-07-01,11:16:52.000,182,10980605,13285,0,1688210211,13142.594983409996,93.39596724000148,53545.51940904 2023-07-01,11:16:53.000,182,10980644,13405,0,1688210212,13142.54782924,93.38891811000212,53545.42857648001 2023-07-01,11:16:54.000,182,10980575,13005,0,1688210213,13142.56803817,93.3748198500034,53545.4704992 2023-07-01,11:16:55.000,182,10980658,13245,0,1688210214,13142.594983409996,93.35367245999805,53545.4704992 2023-07-01,11:16:56.000,182,10980614,13045,0,1688210215,13142.56803817,93.39596724000148,53545.456524960005 2023-07-01,11:16:57.000,182,10980634,13525,0,1688210216,13142.594983409996,93.35367245999805,53545.4704992 2023-07-01,11:16:58.000,182,10980627,13285,0,1688210217,13142.54782924,93.36072159000469,53545.44953784001 2023-07-01,11:16:59.000,182,10980609,13245,0,1688210218,13142.58151078999,93.30432855000254,53545.42158936 2023-07-01,11:17:00.000,182,10980621,12965,0,1688210219,13142.554565549995,93.31842681000126,53545.407615120006 2023-07-01,11:17:01.000,182,10980613,13285,0,1688210220,13142.574774479996,93.30432855000254,53545.42857648001 2023-07-01,11:17:02.000,182,10980657,13005,0,1688210221,13142.60845603,93.33957419999933,53545.4704992 2023-07-01,11:17:03.000,182,10980620,12965,0,1688210222,13142.615192339996,93.29727942000318,53545.4704992 2023-07-01,11:17:04.000,182,10980642,13245,0,1688210223,13142.56130185999,93.3113776800019,53545.435563600004 2023-07-01,11:17:05.000,182,10980654,13165,0,1688210224,13142.5882471,93.29023029000382,53545.47748632001 2023-07-01,11:17:06.000,182,10980613,13405,0,1688210225,13142.54109292999,93.31842681000126,53545.42158936 2023-07-01,11:17:07.000,182,10980587,13005,0,1688210226,13142.58151078999,93.29023029000382,53545.51940904 2023-07-01,11:17:08.000,182,10980600,13205,0,1688210227,13142.594983409996,93.31842681000126,53545.4704992 2023-07-01,11:17:09.000,182,10980658,13285,0,1688210228,13142.615192339996,93.25498463999975,53545.51940904 2023-07-01,11:17:10.000,182,10980675,13285,0,1688210229,13142.925062599992,93.36072159000469,53545.54735752001 2023-07-01,11:17:11.000,182,10980638,13205,0,1688210230,13142.655610199996,93.25498463999975,53545.54735752001 2023-07-01,11:17:12.000,182,10980654,13285,0,1688210231,13142.62866496,93.23383725000167,53545.56133176 2023-07-01,11:17:13.000,182,10980657,13445,0,1688210232,13142.615192339996,93.20564073000423,53545.4704992 2023-07-01,11:17:14.000,182,10980645,13285,0,1688210233,13142.58151078999,93.20564073000423,53545.46351208 2023-07-01,11:17:15.000,182,10980662,13245,0,1688210234,13142.675819129996,93.17744420999952,53545.49146056 2023-07-01,11:17:16.000,182,10980629,13205,0,1688210235,13142.655610199996,93.15629682000144,53545.505434800005 2023-07-01,11:17:17.000,182,10980587,13125,0,1688210236,13142.722973299991,93.13514943000337,53545.54735752001 2023-07-01,11:17:18.000,182,10980626,13325,0,1688210237,13142.736445919996,93.13514943000337,53545.51242192 2023-07-01,11:17:19.000,182,10980611,13125,0,1688210238,13142.729709610001,93.08580552000058,53545.47748632001 2023-07-01,11:17:20.000,182,10980634,12845,0,1688210239,13142.743182229991,93.07875639000122,53545.505434800005 2023-07-01,11:17:21.000,182,10980628,13085,0,1688210240,13142.797072709996,93.05055987000378,53545.49146056 2023-07-01,11:17:22.000,182,10980645,12965,0,1688210241,13142.776863779996,93.03646160999779,53545.47748632001 2023-07-01,11:17:23.000,182,10980647,13285,0,1688210242,13142.790336400001,93.00121596000099,53545.44255072 2023-07-01,11:17:24.000,182,10980646,13605,0,1688210243,13142.803809019992,93.00826509000035,53545.44953784001 2023-07-01,11:17:25.000,182,10980615,13165,0,1688210244,13142.864435809992,92.98006857000291,53545.56831888001 2023-07-01,11:17:26.000,182,10980670,13165,0,1688210245,13142.871172120002,93.2620337699991,53545.53338328 2023-07-01,11:17:27.000,182,10980672,13125,0,1688210246,13142.850963190001,92.98711770000227,53545.53338328 2023-07-01,11:17:28.000,182,10980662,13085,0,1688210247,13142.790336400001,92.97301944000355,53545.49844768001 2023-07-01,11:17:29.000,182,10980624,13245,0,1688210248,13142.783600089992,92.88842988000397,53545.44255072 2023-07-01,11:17:30.000,182,10980633,13325,0,1688210249,13142.783600089992,92.95892118000484,53545.42857648001 2023-07-01,11:17:31.000,182,10980623,13005,0,1688210250,13142.844226879992,92.90957727000205,53545.505434800005 2023-07-01,11:17:32.000,182,10980639,13045,0,1688210251,13142.877908429997,92.9166264000014,53545.56133176 2023-07-01,11:17:33.000,182,10980621,13285,0,1688210252,13142.810545330001,92.89547901000333,53545.48447344 2023-07-01,11:17:34.000,182,10980592,13165,0,1688210253,13142.877908429997,92.88842988000397,53545.49146056 2023-07-01,11:17:35.000,182,10980633,13285,0,1688210254,13142.911589980002,92.83203684000182,53545.5403704 2023-07-01,11:17:36.000,182,10980663,13005,0,1688210255,13142.918326289997,92.82498771000246,53545.52639616001 2023-07-01,11:17:37.000,182,10980616,13365,0,1688210256,13142.857699499997,92.80384032000438,53545.52639616001 2023-07-01,11:17:38.000,182,10980628,13085,0,1688210257,13142.817281639997,92.78269292999903,53545.51242192 2023-07-01,11:17:39.000,182,10980619,13365,0,1688210258,13142.797072709996,92.77564379999967,53545.456524960005 2023-07-01,11:17:40.000,182,10980659,13045,0,1688210259,13142.797072709996,92.77564379999967,53545.456524960005 2023-07-01,11:17:41.000,182,10980617,13125,0,1688210260,13142.844226879992,92.71220162999816,53545.5403704 2023-07-01,11:17:42.000,182,10980640,13245,0,1688210261,13142.864435809992,92.69105424000008,53545.49844768001 2023-07-01,11:17:43.000,182,10980656,13125,0,1688210262,13142.877908429997,92.62056293999922,53545.56133176 2023-07-01,11:17:44.000,182,10980671,13285,0,1688210263,13142.743182229991,92.71220162999816,53545.4704992 2023-07-01,11:17:45.000,182,10980636,13125,0,1688210264,13142.743182229991,92.63466119999794,53545.39364088 2023-07-01,11:17:46.000,182,10980631,13445,0,1688210265,13142.749918540001,92.58531729000242,53545.44953784001 2023-07-01,11:17:47.000,182,10980618,13125,0,1688210266,13142.797072709996,92.58531729000242,53545.41460224 2023-07-01,11:17:48.000,182,10980643,13525,0,1688210267,13142.749918540001,92.59236642000178,53545.44953784001 2023-07-01,11:17:49.000,182,10980634,13245,0,1688210268,13142.790336400001,92.53597337999963,53545.51940904 2023-07-01,11:17:50.000,182,10980629,13085,0,1688210269,13142.837490569997,92.54302250999899,53545.5403704 2023-07-01,11:17:51.000,182,10980631,13005,0,1688210270,13142.877908429997,92.52892425000027,53545.47748632001 2023-07-01,11:17:52.000,182,10980592,13405,0,1688210271,13142.850963190001,92.52187512000091,53545.46351208 2023-07-01,11:17:53.000,182,10980642,13045,0,1688210272,13142.736445919996,92.52187512000091,53545.33075680001 2023-07-01,11:17:54.000,182,10980613,13245,0,1688210273,13142.776863779996,92.52187512000091,53545.42857648001 2023-07-01,11:17:55.000,182,10980636,13005,0,1688210274,13142.844226879992,92.5077768600022,53545.49844768001 2023-07-01,11:17:56.000,182,10980619,13485,0,1688210275,13142.864435809992,92.5077768600022,53545.505434800005 2023-07-01,11:17:57.000,182,10980664,13365,0,1688210276,13142.844226879992,92.46548207999876,53545.48447344 2023-07-01,11:17:58.000,182,10980610,13045,0,1688210277,13142.850963190001,92.45138382000005,53545.51940904 2023-07-01,11:17:59.000,182,10980601,13445,0,1688210278,13142.830754260001,92.46548207999876,53545.48447344 2023-07-01,11:18:00.000,182,10980637,13365,0,1688210279,13142.803809019992,92.46548207999876,53545.49146056 2023-07-01,11:18:01.000,182,10980629,13205,0,1688210280,13142.790336400001,92.47958034000476,53545.47748632001 2023-07-01,11:18:02.000,182,10980640,13285,0,1688210281,13142.770127470001,92.50072773000284,53545.48447344 2023-07-01,11:18:03.000,182,10980601,13285,0,1688210282,13142.709500680001,92.47253120999812,53545.44255072 2023-07-01,11:18:04.000,182,10980622,12925,0,1688210283,13142.662346509991,92.52892425000027,53545.435563600004 2023-07-01,11:18:05.000,182,10980648,13405,0,1688210284,13142.642137579991,92.52187512000091,53545.51940904 2023-07-01,11:18:06.000,182,10980663,13285,0,1688210285,13142.66908282,92.51482599000155,53545.51242192 2023-07-01,11:18:07.000,182,10980653,13005,0,1688210286,13142.64887389,92.51482599000155,53545.52639616001 2023-07-01,11:18:08.000,182,10980608,13325,0,1688210287,13142.5882471,92.59941555000114,53545.44953784001 2023-07-01,11:18:09.000,182,10980627,13165,0,1688210288,13142.52762031,92.59236642000178,53545.41460224 2023-07-01,11:18:10.000,182,10980589,12925,0,1688210289,13142.44678459,92.61351380999986,53545.37966664001 2023-07-01,11:18:11.000,182,10980629,12965,0,1688210290,13142.50067506999,92.63466119999794,53545.44255072 2023-07-01,11:18:12.000,182,10980677,13085,0,1688210291,13142.473729829995,92.66990685000201,53545.48447344 2023-07-01,11:18:13.000,182,10980629,13085,0,1688210292,13142.44678459,92.65580859000329,53545.42857648001 2023-07-01,11:18:14.000,182,10980610,13325,0,1688210293,13142.42657566,92.72629989000416,53545.41460224 2023-07-01,11:18:15.000,182,10980626,13285,0,1688210294,13142.44004827999,92.71220162999816,53545.49146056 2023-07-01,11:18:16.000,182,10980629,13085,0,1688210295,13142.39963041999,92.7192507600048,53545.4704992 2023-07-01,11:18:17.000,182,10980643,13565,0,1688210296,13142.392894109995,92.74744728000223,53545.42158936 2023-07-01,11:18:18.000,182,10980637,13125,0,1688210297,13142.48720245,93.07875639000122,53545.47748632001 2023-07-01,11:18:19.000,182,10980613,13405,0,1688210298,13142.37942148999,92.84613510000054,53545.46351208 2023-07-01,11:18:20.000,182,10980651,12965,0,1688210299,13142.352476249995,92.83908597000118,53545.42158936 2023-07-01,11:18:21.000,182,10980640,12925,0,1688210300,13142.41983934999,92.83908597000118,53545.47748632001 2023-07-01,11:18:22.000,182,10980640,13165,0,1688210301,13142.41983934999,92.83908597000118,53545.49146056 2023-07-01,11:18:23.000,182,10980672,13525,0,1688210302,13142.46025720999,92.83908597000118,53545.505434800005 2023-07-01,11:18:24.000,182,10980638,13245,0,1688210303,13142.37942148999,92.88138075000461,53545.407615120006 2023-07-01,11:18:25.000,182,10980603,12845,0,1688210304,13142.3861578,92.86023335999926,53545.39364088 2023-07-01,11:18:26.000,182,10980634,13205,0,1688210305,13142.3861578,92.90957727000205,53545.4704992 2023-07-01,11:18:27.000,182,10980652,13125,0,1688210306,13142.36594887,92.89547901000333,53545.37966664001 2023-07-01,11:18:28.000,182,10980584,13325,0,1688210307,13142.352476249995,92.92367553000076,53545.42857648001 2023-07-01,11:18:29.000,182,10980618,13165,0,1688210308,13142.392894109995,92.9166264000014,53545.42158936 2023-07-01,11:18:30.000,182,10980635,13045,0,1688210309,13142.433311969995,92.9166264000014,53545.49146056 2023-07-01,11:18:31.000,182,10980636,13165,0,1688210310,13142.39963041999,92.95892118000484,53545.505434800005 2023-07-01,11:18:32.000,182,10980657,13125,0,1688210311,13142.392894109995,92.98006857000291,53545.407615120006 2023-07-01,11:18:33.000,182,10980684,13005,0,1688210312,13142.34573994,93.00121596000099,53545.37267952 2023-07-01,11:18:34.000,182,10980607,13325,0,1688210313,13142.33900362999,92.98711770000227,53545.39364088 2023-07-01,11:18:35.000,182,10980615,13325,0,1688210314,13142.3861578,93.04351074000442,53545.48447344 2023-07-01,11:18:36.000,182,10980637,13205,0,1688210315,13142.35921255999,93.02941247999843,53545.435563600004 2023-07-01,11:18:37.000,182,10980626,13325,0,1688210316,13142.33900362999,93.02236334999907,53545.44255072 2023-07-01,11:18:38.000,182,10980613,13285,0,1688210317,13142.392894109995,93.04351074000442,53545.46351208 2023-07-01,11:18:39.000,182,10980605,12925,0,1688210318,13142.30532208,93.08580552000058,53545.39364088 2023-07-01,11:18:40.000,182,10980654,13525,0,1688210319,13142.30532208,93.10695290999865,53545.407615120006 2023-07-01,11:18:41.000,182,10980647,13085,0,1688210320,13142.32553101,93.08580552000058,53545.41460224 2023-07-01,11:18:42.000,182,10980640,12925,0,1688210321,13142.251431599994,93.14219856000273,53545.31678256 2023-07-01,11:18:43.000,182,10980642,13245,0,1688210322,13142.204277429999,93.22678812000231,53545.31678256 2023-07-01,11:18:44.000,182,10980641,13085,0,1688210323,13142.224486359999,93.18449333999888,53545.34473104 2023-07-01,11:18:45.000,182,10980658,13405,0,1688210324,13142.29858576999,93.17039508000016,53545.3656924 2023-07-01,11:18:46.000,182,10980646,13405,0,1688210325,13142.34573994,93.1633459500008,53545.41460224 2023-07-01,11:18:47.000,182,10980614,13245,0,1688210326,13142.30532208,93.17039508000016,53545.407615120006 2023-07-01,11:18:48.000,182,10980660,13245,0,1688210327,13142.32553101,93.19154246999824,53545.34473104 2023-07-01,11:18:49.000,182,10980655,13245,0,1688210328,13142.27837683999,93.20564073000423,53545.30979544001 2023-07-01,11:18:50.000,182,10980602,13165,0,1688210329,13142.34573994,93.19154246999824,53545.26088560001 2023-07-01,11:18:51.000,182,10980665,13205,0,1688210330,13142.372685179995,93.19154246999824,53545.31678256 2023-07-01,11:18:52.000,182,10980644,12925,0,1688210331,13142.392894109995,93.19154246999824,53545.35171816 2023-07-01,11:18:53.000,182,10980666,13245,0,1688210332,13142.372685179995,93.14924769000208,53545.27485984 2023-07-01,11:18:54.000,182,10980610,13165,0,1688210333,13142.392894109995,93.1633459500008,53545.288834080005 2023-07-01,11:18:55.000,182,10980614,13285,0,1688210334,13142.46699352,93.0999037799993,53545.35870528001 2023-07-01,11:18:56.000,182,10980658,13205,0,1688210335,13142.46699352,93.09285464999994,53545.34473104 2023-07-01,11:18:57.000,182,10980660,13205,0,1688210336,13142.493938759995,93.03646160999779,53545.288834080005 2023-07-01,11:18:58.000,182,10980608,13085,0,1688210337,13142.52088399999,93.04351074000442,53545.30280832 2023-07-01,11:18:59.000,182,10980610,13525,0,1688210338,13142.50067506999,93.02236334999907,53545.288834080005 2023-07-01,11:19:00.000,182,10980618,12885,0,1688210339,13142.56803817,93.02941247999843,53545.30280832 2023-07-01,11:19:01.000,182,10980628,13285,0,1688210340,13142.642137579991,93.00121596000099,53545.386653760004 2023-07-01,11:19:02.000,182,10980645,13365,0,1688210341,13142.60845603,92.95892118000484,53545.37267952 2023-07-01,11:19:03.000,182,10980595,13245,0,1688210342,13142.696028059996,92.94482291999884,53545.35870528001 2023-07-01,11:19:04.000,182,10980640,13245,0,1688210343,13142.62866496,92.94482291999884,53545.288834080005 2023-07-01,11:19:05.000,182,10980646,13205,0,1688210344,13142.743182229991,92.88138075000461,53545.35870528001 2023-07-01,11:19:06.000,182,10980646,13245,0,1688210345,13142.68929175,92.89547901000333,53545.34473104 2023-07-01,11:19:07.000,182,10980609,13205,0,1688210346,13142.729709610001,92.88138075000461,53545.35870528001 2023-07-01,11:19:08.000,182,10980626,13085,0,1688210347,13142.709500680001,92.87433161999797,53545.30280832 2023-07-01,11:19:09.000,182,10980642,13165,0,1688210348,13142.770127470001,92.87433161999797,53545.30280832 2023-07-01,11:19:10.000,182,10980600,13245,0,1688210349,13142.783600089992,92.84613510000054,53545.32376968 2023-07-01,11:19:11.000,182,10980613,13325,0,1688210350,13142.803809019992,92.83203684000182,53545.3656924 2023-07-01,11:19:12.000,182,10980624,13045,0,1688210351,13142.797072709996,92.82498771000246,53545.337743920005 2023-07-01,11:19:13.000,182,10980657,13205,0,1688210352,13142.770127470001,92.83908597000118,53545.288834080005 2023-07-01,11:19:14.000,182,10980648,13125,0,1688210353,13142.716236989996,92.86023335999926,53545.30979544001 2023-07-01,11:19:15.000,182,10980666,13085,0,1688210354,13142.797072709996,92.82498771000246,53545.35171816 2023-07-01,11:19:16.000,182,10980621,13285,0,1688210355,13142.797072709996,92.8531842299999,53545.37966664001 2023-07-01,11:19:17.000,182,10980631,12925,0,1688210356,13142.857699499997,92.8531842299999,53545.42857648001 2023-07-01,11:19:18.000,182,10980638,12925,0,1688210357,13142.850963190001,92.8531842299999,53545.3656924 2023-07-01,11:19:19.000,182,10980638,13085,0,1688210358,13142.797072709996,92.88138075000461,53545.3656924 2023-07-01,11:19:20.000,182,10980683,13085,0,1688210359,13142.776863779996,92.89547901000333,53545.37966664001 2023-07-01,11:19:21.000,182,10980626,13285,0,1688210360,13142.797072709996,92.86023335999926,53545.35870528001 2023-07-01,11:19:22.000,182,10980653,13285,0,1688210361,13142.803809019992,92.88138075000461,53545.44953784001 2023-07-01,11:19:23.000,182,10980618,13405,0,1688210362,13142.783600089992,92.89547901000333,53545.3656924 2023-07-01,11:19:24.000,182,10980637,13085,0,1688210363,13142.763391159991,92.93777378999948,53545.32376968 2023-07-01,11:19:25.000,182,10980617,13045,0,1688210364,13142.850963190001,92.87433161999797,53545.39364088 2023-07-01,11:19:26.000,182,10980615,12925,0,1688210365,13142.817281639997,92.9166264000014,53545.40062800001 2023-07-01,11:19:27.000,182,10980655,13445,0,1688210366,13142.844226879992,92.90252814000269,53545.42857648001 2023-07-01,11:19:28.000,182,10980655,13245,0,1688210367,13142.824017949992,92.93777378999948,53545.435563600004 2023-07-01,11:19:29.000,182,10980644,13045,0,1688210368,13142.844226879992,92.90957727000205,53545.40062800001 2023-07-01,11:19:30.000,182,10980634,13125,0,1688210369,13142.763391159991,92.95892118000484,53545.33075680001 2023-07-01,11:19:31.000,182,10980630,12965,0,1688210370,13142.797072709996,92.98006857000291,53545.31678256 2023-07-01,11:19:32.000,182,10980637,13125,0,1688210371,13142.783600089992,92.93777378999948,53545.41460224 2023-07-01,11:19:33.000,182,10980671,13005,0,1688210372,13142.898117359997,93.03646160999779,53545.39364088 2023-07-01,11:19:34.000,182,10980617,13325,0,1688210373,13142.824017949992,92.98006857000291,53545.39364088 2023-07-01,11:19:35.000,182,10980616,13445,0,1688210374,13142.830754260001,92.97301944000355,53545.3656924 2023-07-01,11:19:36.000,182,10980636,13165,0,1688210375,13142.729709610001,92.9518720499982,53545.32376968 2023-07-01,11:19:37.000,182,10980597,13165,0,1688210376,13142.790336400001,93.00826509000035,53545.34473104 2023-07-01,11:19:38.000,182,10980636,13205,0,1688210377,13142.66908282,92.82498771000246,53545.35870528001 2023-07-01,11:19:39.000,182,10980618,13085,0,1688210378,13142.655610199996,92.92367553000076,53545.30979544001 2023-07-01,11:19:40.000,182,10980619,13205,0,1688210379,13142.662346509991,92.98711770000227,53545.41460224 2023-07-01,11:19:41.000,182,10980598,13245,0,1688210380,13142.736445919996,92.97301944000355,53545.40062800001 2023-07-01,11:19:42.000,182,10980618,13325,0,1688210381,13142.682555439991,92.98006857000291,53545.39364088 2023-07-01,11:19:43.000,182,10980635,13285,0,1688210382,13142.655610199996,93.00826509000035,53545.41460224 2023-07-01,11:19:44.000,182,10980655,13405,0,1688210383,13142.54109292999,93.04351074000442,53545.30280832 2023-07-01,11:19:45.000,182,10980646,13005,0,1688210384,13142.635401269996,93.02236334999907,53545.34473104 2023-07-01,11:19:46.000,182,10980648,13165,0,1688210385,13142.60171971999,93.02236334999907,53545.40062800001 2023-07-01,11:19:47.000,182,10980603,13285,0,1688210386,13142.62866496,93.07170726000186,53545.37267952 2023-07-01,11:19:48.000,182,10980609,13005,0,1688210387,13142.58151078999,93.0999037799993,53545.35171816 2023-07-01,11:19:49.000,182,10980630,13445,0,1688210388,13142.615192339996,93.05760900000314,53545.35171816 2023-07-01,11:19:50.000,182,10980653,13365,0,1688210389,13142.635401269996,93.0999037799993,53545.42158936 2023-07-01,11:19:51.000,182,10980657,13245,0,1688210390,13142.642137579991,93.09285464999994,53545.42857648001 2023-07-01,11:19:52.000,182,10980650,13285,0,1688210391,13142.5882471,93.05760900000314,53545.3656924 2023-07-01,11:19:53.000,182,10980633,12885,0,1688210392,13142.574774479996,93.14219856000273,53545.267872720004 2023-07-01,11:19:54.000,182,10980640,13325,0,1688210393,13142.56130185999,93.11400203999801,53545.25389848 2023-07-01,11:19:55.000,182,10980620,13365,0,1688210394,13142.60171971999,93.09285464999994,53545.33075680001 2023-07-01,11:19:56.000,182,10980620,13285,0,1688210395,13142.60845603,93.07170726000186,53545.30280832 2023-07-01,11:19:57.000,182,10980623,13445,0,1688210396,13142.66908282,93.11400203999801,53545.2958212 2023-07-01,11:19:58.000,182,10980645,13325,0,1688210397,13142.62866496,93.07875639000122,53545.34473104 2023-07-01,11:19:59.000,182,10980606,13085,0,1688210398,13142.58151078999,93.0999037799993,53545.30280832 2023-07-01,11:20:00.000,182,10980654,13125,0,1688210399,13142.62866496,93.05055987000378,53545.30280832 2023-07-01,11:20:01.000,182,10980605,13125,0,1688210400,13142.62866496,93.04351074000442,53545.25389848 2023-07-01,11:20:02.000,182,10980647,13285,0,1688210401,13142.62866496,93.05760900000314,53545.28184696001 2023-07-01,11:20:03.000,182,10980663,13445,0,1688210402,13142.60845603,92.98711770000227,53545.239924240006 2023-07-01,11:20:04.000,182,10980631,13445,0,1688210403,13142.642137579991,93.00121596000099,53545.27485984 2023-07-01,11:20:05.000,182,10980659,13205,0,1688210404,13142.702764369991,92.97301944000355,53545.337743920005 2023-07-01,11:20:06.000,182,10980658,12765,0,1688210405,13142.743182229991,92.97301944000355,53545.33075680001 2023-07-01,11:20:07.000,182,10980651,13285,0,1688210406,13142.756654849996,92.9518720499982,53545.26088560001 2023-07-01,11:20:08.000,182,10980698,13325,0,1688210407,13142.709500680001,92.94482291999884,53545.337743920005 2023-07-01,11:20:09.000,182,10980623,13325,0,1688210408,13142.729709610001,92.93777378999948,53545.267872720004 2023-07-01,11:20:10.000,182,10980639,13285,0,1688210409,13142.797072709996,93.15629682000144,53545.267872720004 2023-07-01,11:20:11.000,182,10980604,13045,0,1688210410,13142.810545330001,92.95892118000484,53545.32376968 2023-07-01,11:20:12.000,182,10980636,13005,0,1688210411,13142.837490569997,92.93777378999948,53545.35171816 2023-07-01,11:20:13.000,182,10980649,13165,0,1688210412,13142.837490569997,92.9166264000014,53545.30280832 2023-07-01,11:20:14.000,182,10980647,13445,0,1688210413,13142.877908429997,92.89547901000333,53545.32376968 2023-07-01,11:20:15.000,182,10980638,13165,0,1688210414,13142.904853669992,92.87433161999797,53545.35870528001 2023-07-01,11:20:16.000,182,10980671,13525,0,1688210415,13142.884644739992,92.88138075000461,53545.407615120006 2023-07-01,11:20:17.000,182,10980606,13085,0,1688210416,13142.884644739992,92.88842988000397,53545.35870528001 2023-07-01,11:20:18.000,182,10980615,13205,0,1688210417,13142.931798910002,92.86023335999926,53545.40062800001 2023-07-01,11:20:19.000,182,10980641,13285,0,1688210418,13142.844226879992,92.84613510000054,53545.31678256 2023-07-01,11:20:20.000,182,10980626,13005,0,1688210419,13142.830754260001,92.84613510000054,53545.386653760004 2023-07-01,11:20:21.000,182,10980637,13285,0,1688210420,13142.911589980002,92.79679118999775,53545.3656924 2023-07-01,11:20:22.000,182,10980662,13325,0,1688210421,13142.925062599992,92.77564379999967,53545.42857648001 2023-07-01,11:20:23.000,182,10980612,13085,0,1688210422,13142.898117359997,92.79679118999775,53545.386653760004 2023-07-01,11:20:24.000,182,10980641,13245,0,1688210423,13142.810545330001,92.76859467000031,53545.34473104 2023-07-01,11:20:25.000,182,10980646,13165,0,1688210424,13142.817281639997,92.74744728000223,53545.337743920005 2023-07-01,11:20:26.000,182,10980646,13125,0,1688210425,13142.850963190001,92.76154554000095,53545.33075680001 2023-07-01,11:20:27.000,182,10980614,13285,0,1688210426,13142.837490569997,92.74744728000223,53545.37966664001 2023-07-01,11:20:28.000,182,10980645,13085,0,1688210427,13142.817281639997,92.76859467000031,53545.3656924 2023-07-01,11:20:29.000,182,10980629,13085,0,1688210428,13142.763391159991,92.7192507600048,53545.35870528001 2023-07-01,11:20:30.000,182,10980635,13125,0,1688210429,13142.783600089992,92.7192507600048,53545.40062800001 2023-07-01,11:20:31.000,182,10980591,13205,0,1688210430,13142.837490569997,92.72629989000416,53545.41460224 2023-07-01,11:20:32.000,182,10980623,13205,0,1688210431,13142.783600089992,92.7192507600048,53545.407615120006 2023-07-01,11:20:33.000,182,10980592,13125,0,1688210432,13142.756654849996,92.69810336999944,53545.3656924 2023-07-01,11:20:34.000,182,10980621,13365,0,1688210433,13142.770127470001,92.69810336999944,53545.37966664001 2023-07-01,11:20:35.000,182,10980640,12845,0,1688210434,13142.763391159991,92.68400511000073,53545.40062800001 2023-07-01,11:20:36.000,182,10980605,13285,0,1688210435,13142.743182229991,92.69810336999944,53545.39364088 2023-07-01,11:20:37.000,182,10980650,13245,0,1688210436,13142.702764369991,92.69105424000008,53545.407615120006 2023-07-01,11:20:38.000,182,10980630,13005,0,1688210437,13142.682555439991,92.66285772000265,53545.41460224 2023-07-01,11:20:39.000,182,10980603,13405,0,1688210438,13142.675819129996,92.67695598000137,53545.31678256 2023-07-01,11:20:40.000,182,10980647,13005,0,1688210439,13142.736445919996,92.7192507600048,53545.386653760004 2023-07-01,11:20:41.000,182,10980612,12965,0,1688210440,13142.682555439991,92.74039815000287,53545.35171816 2023-07-01,11:20:42.000,182,10980622,12925,0,1688210441,13142.655610199996,92.76859467000031,53545.37267952 2023-07-01,11:20:43.000,182,10980592,13285,0,1688210442,13142.574774479996,92.74039815000287,53545.288834080005 2023-07-01,11:20:44.000,182,10980634,13165,0,1688210443,13142.54782924,92.58531729000242,53545.31678256 2023-07-01,11:20:45.000,182,10980644,13245,0,1688210444,13142.615192339996,92.7544964100016,53545.35870528001 2023-07-01,11:20:46.000,182,10980665,13245,0,1688210445,13142.58151078999,92.77564379999967,53545.407615120006 2023-07-01,11:20:47.000,182,10980667,13205,0,1688210446,13142.54782924,92.8179385800031,53545.32376968 2023-07-01,11:20:48.000,182,10980630,13245,0,1688210447,13142.52088399999,92.82498771000246,53545.33075680001 2023-07-01,11:20:49.000,182,10980615,13085,0,1688210448,13142.46699352,92.8531842299999,53545.31678256 2023-07-01,11:20:50.000,182,10980651,13085,0,1688210449,13142.41983934999,92.86728248999862,53545.31678256 2023-07-01,11:20:51.000,182,10980603,13045,0,1688210450,13142.453520899995,92.87433161999797,53545.34473104 2023-07-01,11:20:52.000,182,10980616,13445,0,1688210451,13142.41983934999,92.88842988000397,53545.337743920005 2023-07-01,11:20:53.000,182,10980623,12925,0,1688210452,13142.40636673,92.93777378999948,53545.288834080005 2023-07-01,11:20:54.000,182,10980595,13085,0,1688210453,13142.36594887,92.92367553000076,53545.267872720004 2023-07-01,11:20:55.000,182,10980616,13205,0,1688210454,13142.3861578,92.90957727000205,53545.37267952 2023-07-01,11:20:56.000,182,10980625,13285,0,1688210455,13142.352476249995,92.93072466000012,53545.2958212 2023-07-01,11:20:57.000,182,10980621,13445,0,1688210456,13142.31879469999,92.93072466000012,53545.26088560001 2023-07-01,11:20:58.000,182,10980608,13125,0,1688210457,13142.35921255999,92.93777378999948,53545.30280832 2023-07-01,11:20:59.000,182,10980605,13245,0,1688210458,13142.29858576999,92.9518720499982,53545.22595 2023-07-01,11:21:00.000,182,10980657,13085,0,1688210459,13142.29858576999,92.95892118000484,53545.239924240006 2023-07-01,11:21:01.000,182,10980645,13165,0,1688210460,13142.36594887,92.97301944000355,53545.25389848 2023-07-01,11:21:02.000,182,10980616,13045,0,1688210461,13142.372685179995,92.94482291999884,53545.28184696001 2023-07-01,11:21:03.000,182,10980628,13045,0,1688210462,13142.352476249995,92.95892118000484,53545.24691136 2023-07-01,11:21:04.000,182,10980671,13205,0,1688210463,13142.32553101,92.9659703100042,53545.20498864 2023-07-01,11:21:05.000,182,10980655,13085,0,1688210464,13142.35921255999,92.97301944000355,53545.21197576001 2023-07-01,11:21:06.000,182,10980673,13165,0,1688210465,13142.372685179995,92.95892118000484,53545.26088560001 2023-07-01,11:21:07.000,182,10980651,13365,0,1688210466,13142.39963041999,92.98711770000227,53545.288834080005 2023-07-01,11:21:08.000,182,10980602,13325,0,1688210467,13142.39963041999,92.98711770000227,53545.19800152 2023-07-01,11:21:09.000,182,10980597,13445,0,1688210468,13142.40636673,93.04351074000442,53545.20498864 2023-07-01,11:21:10.000,182,10980657,13285,0,1688210469,13142.473729829995,93.00826509000035,53545.24691136 2023-07-01,11:21:11.000,182,10980621,13085,0,1688210470,13142.453520899995,93.02236334999907,53545.239924240006 2023-07-01,11:21:12.000,182,10980626,13245,0,1688210471,13142.44004827999,93.0646581300025,53545.18402728 2023-07-01,11:21:13.000,182,10980625,13165,0,1688210472,13142.433311969995,93.07875639000122,53545.19101440001 2023-07-01,11:21:14.000,182,10980635,13405,0,1688210473,13142.56130185999,93.26908289999847,53545.14210456001 2023-07-01,11:21:15.000,182,10980654,13245,0,1688210474,13142.54109292999,93.14924769000208,53545.218962880004 2023-07-01,11:21:16.000,182,10980639,13165,0,1688210475,13142.50741138,93.17744420999952,53545.21197576001 2023-07-01,11:21:17.000,182,10980646,13285,0,1688210476,13142.514147689995,93.18449333999888,53545.239924240006 2023-07-01,11:21:18.000,182,10980657,13365,0,1688210477,13142.56130185999,93.14924769000208,53545.21197576001 2023-07-01,11:21:19.000,182,10980612,13285,0,1688210478,13142.514147689995,93.19154246999824,53545.22595 2023-07-01,11:21:20.000,182,10980674,13285,0,1688210479,13142.534356619995,93.14924769000208,53545.1560788 2023-07-01,11:21:21.000,182,10980659,13365,0,1688210480,13142.56803817,93.19859160000487,53545.19101440001 2023-07-01,11:21:22.000,182,10980665,13285,0,1688210481,13142.54782924,93.21973899000295,53545.17704016 2023-07-01,11:21:23.000,182,10980650,12925,0,1688210482,13142.48720245,93.2126898600036,53545.121143200005 2023-07-01,11:21:24.000,182,10980643,13285,0,1688210483,13142.493938759995,93.22678812000231,53545.218962880004 2023-07-01,11:21:25.000,182,10980627,13325,0,1688210484,13142.554565549995,93.25498463999975,53545.21197576001 2023-07-01,11:21:26.000,182,10980617,13285,0,1688210485,13142.58151078999,93.22678812000231,53545.19800152 2023-07-01,11:21:27.000,182,10980609,13205,0,1688210486,13142.56803817,93.29023029000382,53545.22595 2023-07-01,11:21:28.000,182,10980592,13405,0,1688210487,13142.56803817,93.30432855000254,53545.20498864 2023-07-01,11:21:29.000,182,10980657,13285,0,1688210488,13142.50741138,93.3113776800019,53545.13511744 2023-07-01,11:21:30.000,182,10980596,13085,0,1688210489,13142.46025720999,93.40301637000084,53545.11415608001 2023-07-01,11:21:31.000,182,10980648,13205,0,1688210490,13142.54109292999,93.36072159000469,53545.11415608001 2023-07-01,11:21:32.000,182,10980627,13285,0,1688210491,13142.56130185999,93.35367245999805,53545.13511744 2023-07-01,11:21:33.000,182,10980635,12925,0,1688210492,13142.58151078999,93.36072159000469,53545.17704016 2023-07-01,11:21:34.000,182,10980667,13205,0,1688210493,13142.655610199996,93.34662332999869,53545.16306592001 2023-07-01,11:21:35.000,182,10980660,13205,0,1688210494,13142.682555439991,93.40301637000084,53545.23293712001 2023-07-01,11:21:36.000,182,10980621,13485,0,1688210495,13142.675819129996,93.38891811000212,53545.218962880004 2023-07-01,11:21:37.000,182,10980622,12965,0,1688210496,13142.736445919996,93.3748198500034,53545.20498864 2023-07-01,11:21:38.000,182,10980667,12965,0,1688210497,13142.776863779996,93.42416375999892,53545.21197576001 2023-07-01,11:21:39.000,182,10980606,13125,0,1688210498,13142.756654849996,93.4100655000002,53545.14909168 2023-07-01,11:21:40.000,182,10980650,13285,0,1688210499,13142.783600089992,93.40301637000084,53545.20498864 2023-07-01,11:21:41.000,182,10980658,13245,0,1688210500,13142.810545330001,93.40301637000084,53545.22595 2023-07-01,11:21:42.000,182,10980645,12885,0,1688210501,13142.803809019992,93.41711462999956,53545.22595 2023-07-01,11:21:43.000,182,10980610,13725,0,1688210502,13142.803809019992,93.41711462999956,53545.239924240006 2023-07-01,11:21:44.000,182,10980628,13125,0,1688210503,13142.749918540001,93.47350767000171,53545.17704016 2023-07-01,11:21:45.000,182,10980610,13285,0,1688210504,13142.810545330001,93.45236028000363,53545.21197576001 2023-07-01,11:21:46.000,182,10980586,13285,0,1688210505,13142.850963190001,93.45940941000299,53545.23293712001 2023-07-01,11:21:47.000,182,10980635,13085,0,1688210506,13142.850963190001,93.43121288999828,53545.288834080005 2023-07-01,11:21:48.000,182,10980648,13205,0,1688210507,13142.817281639997,93.45940941000299,53545.239924240006 2023-07-01,11:21:49.000,182,10980643,13125,0,1688210508,13142.790336400001,93.47350767000171,53545.21197576001 2023-07-01,11:21:50.000,182,10980639,13285,0,1688210509,13142.797072709996,93.43826202000491,53545.19800152 2023-07-01,11:21:51.000,182,10980629,13125,0,1688210510,13142.837490569997,93.48760593000043,53545.22595 2023-07-01,11:21:52.000,182,10980643,13285,0,1688210511,13142.817281639997,93.46645854000235,53545.22595 2023-07-01,11:21:53.000,182,10980670,13165,0,1688210512,13142.824017949992,93.43121288999828,53545.26088560001 2023-07-01,11:21:54.000,182,10980655,13285,0,1688210513,13142.770127470001,93.48760593000043,53545.18402728 2023-07-01,11:21:55.000,182,10980634,13325,0,1688210514,13142.797072709996,93.46645854000235,53545.21197576001 2023-07-01,11:21:56.000,182,10980626,13285,0,1688210515,13142.884644739992,93.49465505999979,53545.22595 2023-07-01,11:21:57.000,182,10980628,13285,0,1688210516,13142.857699499997,93.48760593000043,53545.239924240006 2023-07-01,11:21:58.000,182,10980636,13285,0,1688210517,13142.837490569997,93.49465505999979,53545.19800152 2023-07-01,11:21:59.000,182,10980626,13165,0,1688210518,13142.871172120002,93.48055680000107,53545.22595 2023-07-01,11:22:00.000,182,10980663,12925,0,1688210519,13142.884644739992,93.45236028000363,53545.21197576001 2023-07-01,11:22:01.000,182,10980627,13085,0,1688210520,13142.891381050002,93.48055680000107,53545.239924240006 2023-07-01,11:22:02.000,182,10980611,13325,0,1688210521,13142.864435809992,93.50170418999915,53545.21197576001 2023-07-01,11:22:03.000,182,10980648,13125,0,1688210522,13142.817281639997,93.48760593000043,53545.16306592001 2023-07-01,11:22:04.000,182,10980644,13165,0,1688210523,13142.877908429997,93.53694984000322,53545.16306592001 2023-07-01,11:22:05.000,182,10980654,13005,0,1688210524,13142.985689389992,93.48055680000107,53545.21197576001 2023-07-01,11:22:06.000,182,10980632,13005,0,1688210525,13142.992425700002,93.47350767000171,53545.288834080005 2023-07-01,11:22:07.000,182,10980602,12925,0,1688210526,13142.999162009997,93.43826202000491,53545.267872720004 2023-07-01,11:22:08.000,182,10980627,13285,0,1688210527,13142.945271529992,93.48055680000107,53545.21197576001 2023-07-01,11:22:09.000,182,10980598,13205,0,1688210528,13143.032843560002,93.48055680000107,53545.12813032 2023-07-01,11:22:10.000,182,10980640,13005,0,1688210529,13142.999162009997,93.43826202000491,53545.121143200005 2023-07-01,11:22:11.000,182,10980662,13445,0,1688210530,13143.039579869997,93.39596724000148,53545.18402728 2023-07-01,11:22:12.000,182,10980640,12965,0,1688210531,13143.147360829993,93.59334287999809,53545.20498864 2023-07-01,11:22:13.000,182,10980623,13285,0,1688210532,13143.079997729998,93.36072159000469,53545.1560788 2023-07-01,11:22:14.000,182,10980630,13405,0,1688210533,13143.100206659998,93.36777072000405,53545.14909168 2023-07-01,11:22:15.000,182,10980660,13045,0,1688210534,13143.147360829993,93.34662332999869,53545.14909168 2023-07-01,11:22:16.000,182,10980600,13325,0,1688210535,13143.174306069988,93.35367245999805,53545.14210456001 2023-07-01,11:22:17.000,182,10980600,13045,0,1688210536,13143.187778689993,93.29727942000318,53545.1560788 2023-07-01,11:22:18.000,182,10980597,13045,0,1688210537,13143.228196549993,93.32547594000062,53545.14210456001 2023-07-01,11:22:19.000,182,10980613,13485,0,1688210538,13143.181042379998,93.2620337699991,53545.170053040005 2023-07-01,11:22:20.000,182,10980612,13325,0,1688210539,13143.194514999988,93.34662332999869,53545.14909168 2023-07-01,11:22:21.000,182,10980603,13125,0,1688210540,13143.255141789989,93.29023029000382,53545.19101440001 2023-07-01,11:22:22.000,182,10980640,13125,0,1688210541,13143.342713819999,93.30432855000254,53545.19800152 2023-07-01,11:22:23.000,182,10980642,13245,0,1688210542,13143.356186439989,93.27613202999783,53545.19101440001 2023-07-01,11:22:24.000,182,10980626,13485,0,1688210543,13143.349450129994,93.29727942000318,53545.13511744 2023-07-01,11:22:25.000,182,10980625,13125,0,1688210544,13143.322504889999,93.26908289999847,53545.14909168 2023-07-01,11:22:26.000,182,10980631,13205,0,1688210545,13143.39660429999,93.29023029000382,53545.18402728 2023-07-01,11:22:27.000,182,10980638,13325,0,1688210546,13143.362922749999,93.28318116000446,53545.20498864 2023-07-01,11:22:28.000,182,10980662,13325,0,1688210547,13143.369659059994,93.31842681000126,53545.14909168 2023-07-01,11:22:29.000,182,10980624,13045,0,1688210548,13143.403340609999,93.34662332999869,53545.21197576001 2023-07-01,11:22:30.000,182,10980604,13045,0,1688210549,13143.470703709994,93.33252506999997,53545.23293712001 2023-07-01,11:22:31.000,182,10980620,13325,0,1688210550,13143.51785787999,93.38186898000276,53545.23293712001 2023-07-01,11:22:32.000,182,10980629,13245,0,1688210551,13143.423549539999,93.33957419999933,53545.170053040005 2023-07-01,11:22:33.000,182,10980599,13565,0,1688210552,13143.410076919994,93.36072159000469,53545.14210456001 2023-07-01,11:22:34.000,182,10980599,13285,0,1688210553,13143.403340609999,93.36072159000469,53545.22595 2023-07-01,11:22:35.000,182,10980658,12925,0,1688210554,13143.47744001999,93.36777072000405,53545.19800152 2023-07-01,11:22:36.000,182,10980617,13005,0,1688210555,13143.52459419,93.40301637000084,53545.24691136 2023-07-01,11:22:37.000,182,10980654,13005,0,1688210556,13143.51785787999,93.33957419999933,53545.23293712001 2023-07-01,11:22:38.000,182,10980618,13005,0,1688210557,13143.57848466999,93.51580244999786,53545.267872720004 2023-07-01,11:22:39.000,182,10980602,13565,0,1688210558,13143.48417633,93.42416375999892,53545.267872720004 2023-07-01,11:22:40.000,182,10980675,13325,0,1688210559,13143.50438526,93.41711462999956,53545.23293712001 2023-07-01,11:22:41.000,182,10980649,13165,0,1688210560,13143.50438526,93.4100655000002,53545.239924240006 2023-07-01,11:22:42.000,182,10980624,13245,0,1688210561,13143.48417633,93.45940941000299,53545.26088560001 2023-07-01,11:22:43.000,182,10980592,13325,0,1688210562,13143.48417633,93.45236028000363,53545.20498864 2023-07-01,11:22:44.000,182,10980640,13045,0,1688210563,13143.48417633,93.45940941000299,53545.218962880004 2023-07-01,11:22:45.000,182,10980618,13085,0,1688210564,13143.52459419,93.43121288999828,53545.2958212 2023-07-01,11:22:46.000,182,10980634,13445,0,1688210565,13143.551539429995,93.48760593000043,53545.337743920005 2023-07-01,11:22:47.000,182,10980624,13085,0,1688210566,13143.45723108999,93.40301637000084,53545.35171816 2023-07-01,11:22:48.000,182,10980637,13325,0,1688210567,13143.511121569994,93.50170418999915,53545.31678256 2023-07-01,11:22:49.000,182,10980626,13525,0,1688210568,13143.511121569994,93.49465505999979,53545.28184696001 2023-07-01,11:22:50.000,182,10980604,13325,0,1688210569,13143.470703709994,93.55104810000194,53545.24691136 2023-07-01,11:22:51.000,182,10980613,13205,0,1688210570,13143.51785787999,93.5087533199985,53545.35171816 2023-07-01,11:22:52.000,182,10980611,13365,0,1688210571,13143.54480312,93.58629374999873,53545.34473104 2023-07-01,11:22:53.000,182,10980652,13125,0,1688210572,13143.531330499995,93.59334287999809,53545.32376968 2023-07-01,11:22:54.000,182,10980641,12925,0,1688210573,13143.490912639994,93.62858853000216,53545.30979544001 2023-07-01,11:22:55.000,182,10980635,13445,0,1688210574,13143.54480312,93.64268679000088,53545.37267952 2023-07-01,11:22:56.000,182,10980632,13285,0,1688210575,13143.51785787999,93.66383417999896,53545.31678256 2023-07-01,11:22:57.000,182,10980639,13285,0,1688210576,13143.531330499995,93.66383417999896,53545.32376968 2023-07-01,11:22:58.000,182,10980640,13005,0,1688210577,13143.511121569994,93.71317809000175,53545.35870528001 2023-07-01,11:22:59.000,182,10980605,13205,0,1688210578,13143.443758469999,93.72727635000047,53545.288834080005 2023-07-01,11:23:00.000,182,10980641,13365,0,1688210579,13143.43702215999,93.7695711300039,53545.32376968 2023-07-01,11:23:01.000,182,10980643,13085,0,1688210580,13143.55827573999,93.7695711300039,53545.32376968 2023-07-01,11:23:02.000,182,10980662,13085,0,1688210581,13143.47744001999,93.7695711300039,53545.35870528001 2023-07-01,11:23:03.000,182,10980646,13085,0,1688210582,13143.52459419,93.78366939000261,53545.33075680001 2023-07-01,11:23:04.000,182,10980640,13405,0,1688210583,13143.49764894999,93.91760285999771,53545.2958212 2023-07-01,11:23:05.000,182,10980614,13445,0,1688210584,13143.443758469999,93.86120982000284,53545.28184696001 2023-07-01,11:23:06.000,182,10980633,13245,0,1688210585,13143.423549539999,93.87530808000156,53545.337743920005 2023-07-01,11:23:07.000,182,10980668,13125,0,1688210586,13143.410076919994,93.89645546999964,53545.30979544001 2023-07-01,11:23:08.000,182,10980613,13285,0,1688210587,13143.376395369989,93.86120982000284,53545.337743920005 2023-07-01,11:23:09.000,182,10980623,13205,0,1688210588,13143.410076919994,93.89645546999964,53545.288834080005 2023-07-01,11:23:10.000,182,10980643,13325,0,1688210589,13143.41681322999,93.88940634000028,53545.337743920005 2023-07-01,11:23:11.000,182,10980663,12925,0,1688210590,13143.410076919994,93.87530808000156,53545.2958212 2023-07-01,11:23:12.000,182,10980650,13325,0,1688210591,13143.389867989994,93.89645546999964,53545.34473104 2023-07-01,11:23:13.000,182,10980637,13085,0,1688210592,13143.356186439989,93.86120982000284,53545.28184696001 2023-07-01,11:23:14.000,182,10980660,13325,0,1688210593,13143.309032269994,93.87530808000156,53545.27485984 2023-07-01,11:23:15.000,182,10980665,13285,0,1688210594,13143.335977509989,93.87530808000156,53545.32376968 2023-07-01,11:23:16.000,182,10980611,13285,0,1688210595,13143.369659059994,93.83301329999813,53545.39364088 2023-07-01,11:23:17.000,182,10980620,13045,0,1688210596,13143.362922749999,93.8682589500022,53545.35870528001 2023-07-01,11:23:18.000,182,10980664,13005,0,1688210597,13143.342713819999,93.91760285999771,53545.3656924 2023-07-01,11:23:19.000,182,10980666,13325,0,1688210598,13143.349450129994,93.88940634000028,53545.37267952 2023-07-01,11:23:20.000,182,10980654,13245,0,1688210599,13143.369659059994,93.93170112000371,53545.3656924 2023-07-01,11:23:21.000,182,10980584,12925,0,1688210600,13143.369659059994,93.93875025000307,53545.31678256 2023-07-01,11:23:22.000,182,10980656,13365,0,1688210601,13143.356186439989,93.93875025000307,53545.32376968 2023-07-01,11:23:23.000,182,10980613,13365,0,1688210602,13143.362922749999,93.9669467700005,53545.26088560001 2023-07-01,11:23:24.000,182,10980650,13245,0,1688210603,13143.362922749999,93.94579938000243,53545.24691136 2023-07-01,11:23:25.000,182,10980649,12925,0,1688210604,13143.41681322999,93.99514328999794,53545.386653760004 2023-07-01,11:23:26.000,182,10980616,13045,0,1688210605,13143.43702215999,93.95284851000179,53545.40062800001 2023-07-01,11:23:27.000,182,10980633,13245,0,1688210606,13143.4639674,94.00219242000458,53545.24691136 2023-07-01,11:23:28.000,182,10980676,13005,0,1688210607,13143.43702215999,94.00924155000394,53545.26088560001 2023-07-01,11:23:29.000,182,10980656,13085,0,1688210608,13143.430285849994,93.99514328999794,53545.26088560001 2023-07-01,11:23:30.000,182,10980625,13325,0,1688210609,13143.39660429999,94.00924155000394,53545.288834080005 2023-07-01,11:23:31.000,182,10980583,13405,0,1688210610,13143.47744001999,94.03038894000201,53545.28184696001 2023-07-01,11:23:32.000,182,10980650,13405,0,1688210611,13143.531330499995,94.38989456999843,53545.25389848 2023-07-01,11:23:33.000,182,10980578,13125,0,1688210612,13143.4639674,94.09383111000352,53545.26088560001 2023-07-01,11:23:34.000,182,10980628,12965,0,1688210613,13143.48417633,94.1149785000016,53545.30979544001 2023-07-01,11:23:35.000,182,10980673,13245,0,1688210614,13143.51785787999,94.10088024000288,53545.337743920005 2023-07-01,11:23:36.000,182,10980664,13125,0,1688210615,13143.490912639994,94.08678198000416,53545.26088560001 2023-07-01,11:23:37.000,182,10980619,13325,0,1688210616,13143.511121569994,94.13612588999968,53545.27485984 2023-07-01,11:23:38.000,182,10980611,13285,0,1688210617,13143.50438526,94.1149785000016,53545.28184696001 2023-07-01,11:23:39.000,182,10980596,13085,0,1688210618,13143.50438526,94.09383111000352,53545.26088560001 2023-07-01,11:23:40.000,182,10980626,13365,0,1688210619,13143.490912639994,94.10792937000224,53545.239924240006 2023-07-01,11:23:41.000,182,10980649,13485,0,1688210620,13143.57848466999,94.06563458999881,53545.30280832 2023-07-01,11:23:42.000,182,10980619,13005,0,1688210621,13143.54480312,94.0797328500048,53545.407615120006 2023-07-01,11:23:43.000,182,10980616,13085,0,1688210622,13143.54480312,94.07268371999817,53545.337743920005 2023-07-01,11:23:44.000,182,10980649,13285,0,1688210623,13143.51785787999,94.0797328500048,53545.35171816 2023-07-01,11:23:45.000,182,10980628,13245,0,1688210624,13143.57848466999,94.05858545999945,53545.32376968 2023-07-01,11:23:46.000,182,10980622,13125,0,1688210625,13143.59869359999,94.05858545999945,53545.31678256 2023-07-01,11:23:47.000,182,10980600,13045,0,1688210626,13143.60542991,94.03743807000137,53545.35171816 2023-07-01,11:23:48.000,182,10980633,13285,0,1688210627,13143.672793009995,94.15727327999775,53545.33075680001 2023-07-01,11:23:49.000,182,10980643,13405,0,1688210628,13143.773837659995,94.24186284000461,53545.34473104 2023-07-01,11:23:50.000,182,10980619,13325,0,1688210629,13143.753628729995,94.1149785000016,53545.407615120006 2023-07-01,11:23:51.000,182,10980554,13085,0,1688210630,13143.76710135,94.12907676000032,53545.3656924 2023-07-01,11:23:52.000,182,10980633,13285,0,1688210631,13143.78731028,94.1149785000016,53545.3656924 2023-07-01,11:23:53.000,182,10980636,13245,0,1688210632,13143.753628729995,94.12907676000032,53545.30280832 2023-07-01,11:23:54.000,182,10980625,13205,0,1688210633,13143.773837659995,94.13612588999968,53545.32376968 2023-07-01,11:23:55.000,182,10980597,13525,0,1688210634,13143.834464449996,94.12202763000096,53545.35870528001 2023-07-01,11:23:56.000,182,10980627,13205,0,1688210635,13143.901827549991,94.12907676000032,53545.35870528001 2023-07-01,11:23:57.000,182,10980643,13245,0,1688210636,13143.895091239996,94.09383111000352,53545.3656924 2023-07-01,11:23:58.000,182,10980612,13285,0,1688210637,13143.922036479991,94.06563458999881,53545.40062800001 2023-07-01,11:23:59.000,182,10980623,13045,0,1688210638,13143.895091239996,94.08678198000416,53545.39364088 2023-07-01,11:24:00.000,182,10980675,13285,0,1688210639,13143.90856386,94.0797328500048,53545.42158936 2023-07-01,11:24:01.000,182,10980623,13245,0,1688210640,13143.922036479991,94.10792937000224,53545.39364088 2023-07-01,11:24:02.000,182,10980632,13325,0,1688210641,13143.915300169996,94.09383111000352,53545.37966664001 2023-07-01,11:24:03.000,182,10980636,13285,0,1688210642,13143.901827549991,94.10792937000224,53545.33075680001 2023-07-01,11:24:04.000,182,10980659,13165,0,1688210643,13143.915300169996,94.10792937000224,53545.34473104 2023-07-01,11:24:05.000,182,10980632,13285,0,1688210644,13143.969190650001,94.0797328500048,53545.41460224 2023-07-01,11:24:06.000,182,10980611,13045,0,1688210645,13144.002872199992,94.13612588999968,53545.435563600004 2023-07-01,11:24:07.000,182,10980669,13405,0,1688210646,13144.009608510001,94.09383111000352,53545.44953784001 2023-07-01,11:24:08.000,182,10980652,13205,0,1688210647,13143.955718029996,94.1149785000016,53545.44255072 2023-07-01,11:24:09.000,182,10980595,13205,0,1688210648,13143.969190650001,94.08678198000416,53545.42158936 2023-07-01,11:24:10.000,182,10980632,13285,0,1688210649,13143.996135889996,94.10088024000288,53545.386653760004 2023-07-01,11:24:11.000,182,10980645,12965,0,1688210650,13143.989399580001,94.06563458999881,53545.33075680001 2023-07-01,11:24:12.000,182,10980636,13245,0,1688210651,13144.029817440001,94.08678198000416,53545.407615120006 2023-07-01,11:24:13.000,182,10980625,12925,0,1688210652,13144.036553749997,94.0797328500048,53545.35870528001 2023-07-01,11:24:14.000,182,10980623,13125,0,1688210653,13144.016344819996,94.07268371999817,53545.37267952 2023-07-01,11:24:15.000,182,10980594,13205,0,1688210654,13144.110653160002,94.06563458999881,53545.42857648001 2023-07-01,11:24:16.000,182,10980622,13285,0,1688210655,13144.070235300002,94.05153633000009,53545.39364088 2023-07-01,11:24:17.000,182,10980626,12725,0,1688210656,13144.117389469997,94.03038894000201,53545.407615120006 2023-07-01,11:24:18.000,182,10980624,13085,0,1688210657,13144.076971609997,94.00924155000394,53545.42158936 2023-07-01,11:24:19.000,182,10980621,13085,0,1688210658,13144.103916849992,93.98809415999858,53545.37267952 2023-07-01,11:24:20.000,182,10980645,13285,0,1688210659,13144.110653160002,94.00219242000458,53545.34473104 2023-07-01,11:24:21.000,182,10980623,13125,0,1688210660,13144.245379359993,93.97399589999986,53545.44255072 2023-07-01,11:24:22.000,182,10980638,13165,0,1688210661,13144.245379359993,93.97399589999986,53545.47748632001 2023-07-01,11:24:23.000,182,10980595,13085,0,1688210662,13144.252115670002,93.93170112000371,53545.435563600004 2023-07-01,11:24:24.000,182,10980636,13045,0,1688210663,13144.238643049997,93.9669467700005,53545.37966664001 2023-07-01,11:24:25.000,182,10980615,13165,0,1688210664,13144.225170429992,93.93875025000307,53545.3656924 2023-07-01,11:24:26.000,182,10980651,13365,0,1688210665,13144.245379359993,93.94579938000243,53545.407615120006 2023-07-01,11:24:27.000,182,10980653,13365,0,1688210666,13144.292533530002,93.93170112000371,53545.39364088 2023-07-01,11:24:28.000,182,10980607,13245,0,1688210667,13144.258851979997,93.9669467700005,53545.42158936 2023-07-01,11:24:29.000,182,10980663,13285,0,1688210668,13144.285797219993,93.91055372999836,53545.40062800001 2023-07-01,11:24:30.000,182,10980608,12885,0,1688210669,13144.326215079993,93.89645546999964,53545.4704992 2023-07-01,11:24:31.000,182,10980583,13005,0,1688210670,13144.339687699998,93.89645546999964,53545.47748632001 2023-07-01,11:24:32.000,182,10980601,12765,0,1688210671,13144.306006149993,93.85416069000348,53545.48447344 2023-07-01,11:24:33.000,182,10980642,13405,0,1688210672,13144.299269839998,93.86120982000284,53545.39364088 2023-07-01,11:24:34.000,182,10980616,13165,0,1688210673,13144.312742460002,93.89645546999964,53545.46351208 2023-07-01,11:24:35.000,182,10980644,13125,0,1688210674,13144.359896629998,93.80481678000069,53545.49146056 2023-07-01,11:24:36.000,182,10980613,13205,0,1688210675,13144.346424009993,93.88940634000028,53545.46351208 2023-07-01,11:24:37.000,182,10980607,13285,0,1688210676,13144.407050799993,93.903504599999,53545.48447344 2023-07-01,11:24:38.000,182,10980652,13085,0,1688210677,13144.393578179988,93.89645546999964,53545.46351208 2023-07-01,11:24:39.000,182,10980581,13245,0,1688210678,13144.380105559998,93.88940634000028,53545.46351208 2023-07-01,11:24:40.000,182,10980649,13085,0,1688210679,13144.413787109988,93.89645546999964,53545.47748632001 2023-07-01,11:24:41.000,182,10980645,13285,0,1688210680,13144.440732349998,93.903504599999,53545.505434800005 2023-07-01,11:24:42.000,182,10980640,13365,0,1688210681,13144.440732349998,94.25596110000333,53545.52639616001 2023-07-01,11:24:43.000,182,10980627,13285,0,1688210682,13144.433996039988,94.03743807000137,53545.407615120006 2023-07-01,11:24:44.000,182,10980642,13045,0,1688210683,13144.346424009993,93.98809415999858,53545.42857648001 2023-07-01,11:24:45.000,182,10980638,12965,0,1688210684,13144.420523419998,93.95284851000179,53545.554344640004 2023-07-01,11:24:46.000,182,10980644,13245,0,1688210685,13144.393578179988,93.95284851000179,53545.56133176 2023-07-01,11:24:47.000,182,10980612,13285,0,1688210686,13144.454204969988,93.93170112000371,53545.603254480004 2023-07-01,11:24:48.000,182,10980691,13245,0,1688210687,13144.407050799993,93.93170112000371,53545.56133176 2023-07-01,11:24:49.000,182,10980673,13125,0,1688210688,13144.393578179988,93.95989764000115,53545.54735752001 2023-07-01,11:24:50.000,182,10980608,13405,0,1688210689,13144.413787109988,93.97399589999986,53545.575306000006 2023-07-01,11:24:51.000,182,10980619,13285,0,1688210690,13144.467677589993,93.93170112000371,53545.58928024 2023-07-01,11:24:52.000,182,10980671,13125,0,1688210691,13144.467677589993,93.93875025000307,53545.63120296 2023-07-01,11:24:53.000,182,10980635,13245,0,1688210692,13144.460941279998,93.94579938000243,53545.59626736001 2023-07-01,11:24:54.000,182,10980643,13165,0,1688210693,13144.460941279998,93.95284851000179,53545.63819008 2023-07-01,11:24:55.000,182,10980632,13445,0,1688210694,13144.487886519993,93.93875025000307,53545.63120296 2023-07-01,11:24:56.000,182,10980649,13085,0,1688210695,13144.481150209998,93.95284851000179,53545.6801128 2023-07-01,11:24:57.000,182,10980620,13125,0,1688210696,13144.494622829989,93.95989764000115,53545.624215840005 2023-07-01,11:24:58.000,182,10980643,13085,0,1688210697,13144.447468659993,94.04448720000073,53545.673125680005 2023-07-01,11:24:59.000,182,10980599,13325,0,1688210698,13144.481150209998,94.04448720000073,53545.61722872001 2023-07-01,11:25:00.000,182,10980593,13245,0,1688210699,13144.447468659993,94.0797328500048,53545.63819008 2023-07-01,11:25:01.000,182,10980601,13245,0,1688210700,13144.508095449994,94.03743807000137,53545.72902264 2023-07-01,11:25:02.000,182,10980644,13405,0,1688210701,13144.501359139998,94.06563458999881,53545.63819008 2023-07-01,11:25:03.000,182,10980623,13285,0,1688210702,13144.535040689989,94.06563458999881,53545.70107416 2023-07-01,11:25:04.000,182,10980667,13045,0,1688210703,13144.433996039988,94.0797328500048,53545.673125680005 2023-07-01,11:25:05.000,182,10980674,13125,0,1688210704,13144.481150209998,94.0797328500048,53545.66613856001 2023-07-01,11:25:06.000,182,10980631,13285,0,1688210705,13144.474413899989,94.0797328500048,53545.69408704001 2023-07-01,11:25:07.000,182,10980643,13285,0,1688210706,13144.575458549989,94.1784206700031,53545.71504840001 2023-07-01,11:25:08.000,182,10980642,13245,0,1688210707,13144.494622829989,94.16432241000439,53545.69408704001 2023-07-01,11:25:09.000,182,10980583,13365,0,1688210708,13144.508095449994,94.1502241499984,53545.69408704001 2023-07-01,11:25:10.000,182,10980603,13205,0,1688210709,13144.514831759989,94.1502241499984,53545.71504840001 2023-07-01,11:25:11.000,182,10980622,13365,0,1688210710,13144.521568069998,94.1784206700031,53545.742996880006 2023-07-01,11:25:12.000,182,10980647,13085,0,1688210711,13144.454204969988,94.19956806000118,53545.749984 2023-07-01,11:25:13.000,182,10980632,13005,0,1688210712,13144.407050799993,94.22071544999926,53545.70806128 2023-07-01,11:25:14.000,182,10980647,13405,0,1688210713,13144.393578179988,94.2136663199999,53545.70107416 2023-07-01,11:25:15.000,182,10980640,12925,0,1688210714,13144.413787109988,94.23481370999798,53545.75697112 2023-07-01,11:25:16.000,182,10980593,13405,0,1688210715,13144.427259729993,94.22776457999862,53545.79889384 2023-07-01,11:25:17.000,182,10980630,13005,0,1688210716,13144.427259729993,94.27005936000205,53545.749984 2023-07-01,11:25:18.000,182,10980589,13365,0,1688210717,13144.454204969988,94.22071544999926,53545.8198552 2023-07-01,11:25:19.000,182,10980642,13245,0,1688210718,13144.400314489998,94.22071544999926,53545.770945360004 2023-07-01,11:25:20.000,182,10980671,13325,0,1688210719,13144.400314489998,94.22071544999926,53545.80588096 2023-07-01,11:25:21.000,182,10980634,13325,0,1688210720,13144.400314489998,94.19956806000118,53545.749984 2023-07-01,11:25:22.000,182,10980638,13685,0,1688210721,13144.440732349998,94.23481370999798,53545.77793248 2023-07-01,11:25:23.000,182,10980638,13045,0,1688210722,13144.380105559998,94.22071544999926,53545.68709992 2023-07-01,11:25:24.000,182,10980593,13325,0,1688210723,13144.407050799993,94.25596110000333,53545.75697112 2023-07-01,11:25:25.000,182,10980606,13045,0,1688210724,13144.460941279998,94.25596110000333,53545.79889384 2023-07-01,11:25:26.000,182,10980559,13165,0,1688210725,13144.487886519993,94.23481370999798,53545.840816560005 2023-07-01,11:25:27.000,182,10980632,13365,0,1688210726,13144.474413899989,94.22776457999862,53545.81286808001 2023-07-01,11:25:28.000,182,10980651,13205,0,1688210727,13144.427259729993,94.28415762000077,53545.93164912001 2023-07-01,11:25:29.000,182,10980588,13485,0,1688210728,13144.460941279998,94.36874718000036,53545.81286808001 2023-07-01,11:25:30.000,182,10980587,13285,0,1688210729,13144.413787109988,94.361698050001,53545.83382944001 2023-07-01,11:25:31.000,182,10980611,13205,0,1688210730,13144.474413899989,94.34759979000228,53545.81286808001 2023-07-01,11:25:32.000,182,10980660,13605,0,1688210731,13144.467677589993,94.38284543999907,53545.88273928001 2023-07-01,11:25:33.000,182,10980634,12965,0,1688210732,13144.447468659993,94.43218935000186,53545.89671352 2023-07-01,11:25:34.000,182,10980638,13125,0,1688210733,13144.447468659993,94.361698050001,53545.96658472 2023-07-01,11:25:35.000,182,10980637,12885,0,1688210734,13144.467677589993,94.38989456999843,53545.924662 2023-07-01,11:25:36.000,182,10980690,13005,0,1688210735,13144.407050799993,94.43923848000122,53545.91767488 2023-07-01,11:25:37.000,182,10980603,13005,0,1688210736,13144.386841869993,94.43218935000186,53545.91767488 2023-07-01,11:25:38.000,182,10980664,13165,0,1688210737,13144.285797219993,94.4251402200025,53545.8198552 2023-07-01,11:25:39.000,182,10980630,12845,0,1688210738,13144.306006149993,94.38989456999843,53545.87575216 2023-07-01,11:25:40.000,182,10980615,13085,0,1688210739,13144.272324600002,94.38284543999907,53545.86177792001 2023-07-01,11:25:41.000,182,10980663,13285,0,1688210740,13144.299269839998,94.33350153000356,53545.924662 2023-07-01,11:25:42.000,182,10980670,13205,0,1688210741,13144.252115670002,94.3123541399982,53545.910687760006 2023-07-01,11:25:43.000,182,10980619,13085,0,1688210742,13144.258851979997,94.3264524000042,53545.86876504 2023-07-01,11:25:44.000,182,10980646,13365,0,1688210743,13144.151071020002,94.3264524000042,53545.77793248 2023-07-01,11:25:45.000,182,10980639,13285,0,1688210744,13144.178016259997,94.30530500999885,53545.70806128 2023-07-01,11:25:46.000,182,10980590,13325,0,1688210745,13144.231906740002,94.29120675000013,53545.81286808001 2023-07-01,11:25:47.000,182,10980629,13125,0,1688210746,13144.231906740002,94.29120675000013,53545.77793248 2023-07-01,11:25:48.000,182,10980627,12965,0,1688210747,13144.164543639992,94.30530500999885,53545.69408704001 2023-07-01,11:25:49.000,182,10980632,13085,0,1688210748,13144.245379359993,94.29825587999949,53545.770945360004 2023-07-01,11:25:50.000,182,10980616,13165,0,1688210749,13144.279060909997,94.26301023000269,53545.8547908 2023-07-01,11:25:51.000,182,10980652,13445,0,1688210750,13144.292533530002,94.25596110000333,53545.79889384 2023-07-01,11:25:52.000,182,10980652,13245,0,1688210751,13144.292533530002,94.24891197000397,53545.791906720005 2023-07-01,11:25:53.000,182,10980630,13085,0,1688210752,13144.258851979997,94.22071544999926,53545.71504840001 2023-07-01,11:25:54.000,182,10980639,13285,0,1688210753,13144.285797219993,94.22071544999926,53545.68709992 2023-07-01,11:25:55.000,182,10980620,13245,0,1688210754,13144.373369249988,94.2136663199999,53545.749984 2023-07-01,11:25:56.000,182,10980632,13245,0,1688210755,13144.440732349998,94.2136663199999,53545.79889384 2023-07-01,11:25:57.000,182,10980650,12965,0,1688210756,13144.481150209998,94.18546980000247,53545.749984 2023-07-01,11:25:58.000,182,10980623,12925,0,1688210757,13144.481150209998,94.2136663199999,53545.791906720005 2023-07-01,11:25:59.000,182,10980655,13365,0,1688210758,13144.528304379994,94.19251893000182,53545.742996880006 2023-07-01,11:26:00.000,182,10980642,13125,0,1688210759,13144.555249619989,94.19251893000182,53545.78491960001 2023-07-01,11:26:01.000,182,10980610,13045,0,1688210760,13144.568722239994,94.22071544999926,53545.73600976001 2023-07-01,11:26:02.000,182,10980629,13285,0,1688210761,13144.528304379994,94.26301023000269,53545.742996880006 2023-07-01,11:26:03.000,182,10980633,13365,0,1688210762,13144.494622829989,94.29825587999949,53545.72902264 2023-07-01,11:26:04.000,182,10980631,13205,0,1688210763,13144.467677589993,94.31940327000484,53545.791906720005 2023-07-01,11:26:05.000,182,10980635,13045,0,1688210764,13144.508095449994,94.3264524000042,53545.749984 2023-07-01,11:26:06.000,182,10980644,13125,0,1688210765,13144.501359139998,94.34759979000228,53545.82684232 2023-07-01,11:26:07.000,182,10980678,13085,0,1688210766,13144.494622829989,94.36874718000036,53545.79889384 2023-07-01,11:26:08.000,182,10980651,13325,0,1688210767,13144.433996039988,94.37579630999971,53545.840816560005 2023-07-01,11:26:09.000,182,10980620,13285,0,1688210768,13144.373369249988,94.40399283000443,53545.722035520004 2023-07-01,11:26:10.000,182,10980593,13165,0,1688210769,13144.299269839998,94.4251402200025,53545.6801128 2023-07-01,11:26:11.000,182,10980610,13205,0,1688210770,13144.225170429992,94.3123541399982,53545.73600976001 2023-07-01,11:26:12.000,182,10980614,13405,0,1688210771,13144.312742460002,94.41104196000379,53545.81286808001 2023-07-01,11:26:13.000,182,10980641,13525,0,1688210772,13144.265588289993,94.4603858699993,53545.76395824001 2023-07-01,11:26:14.000,182,10980600,13125,0,1688210773,13144.238643049997,94.41809109000314,53545.76395824001 2023-07-01,11:26:15.000,182,10980577,13125,0,1688210774,13144.164543639992,94.4603858699993,53545.65915144 2023-07-01,11:26:16.000,182,10980622,13005,0,1688210775,13144.231906740002,94.45333673999994,53545.77793248 2023-07-01,11:26:17.000,182,10980632,13245,0,1688210776,13144.225170429992,94.46743499999866,53545.749984 2023-07-01,11:26:18.000,182,10980628,13285,0,1688210777,13144.292533530002,94.44628761000058,53545.8198552 2023-07-01,11:26:19.000,182,10980597,13045,0,1688210778,13144.252115670002,94.43923848000122,53545.742996880006 2023-07-01,11:26:20.000,182,10980639,13325,0,1688210779,13144.285797219993,94.44628761000058,53545.75697112 2023-07-01,11:26:21.000,182,10980656,13285,0,1688210780,13144.346424009993,94.41104196000379,53545.68709992 2023-07-01,11:26:22.000,182,10980605,13125,0,1688210781,13144.373369249988,94.36874718000036,53545.770945360004 2023-07-01,11:26:23.000,182,10980689,13045,0,1688210782,13144.420523419998,94.38989456999843,53545.722035520004 2023-07-01,11:26:24.000,182,10980636,13325,0,1688210783,13144.454204969988,94.35464892000164,53545.70107416 2023-07-01,11:26:25.000,182,10980593,13285,0,1688210784,13144.474413899989,94.38284543999907,53545.70806128 2023-07-01,11:26:26.000,182,10980614,13285,0,1688210785,13144.481150209998,94.36874718000036,53545.63819008 2023-07-01,11:26:27.000,182,10980617,13125,0,1688210786,13144.541776999999,94.38284543999907,53545.6801128 2023-07-01,11:26:28.000,182,10980616,13205,0,1688210787,13144.568722239994,94.37579630999971,53545.65216432 2023-07-01,11:26:29.000,182,10980630,13165,0,1688210788,13144.588931169994,94.37579630999971,53545.69408704001 2023-07-01,11:26:30.000,182,10980604,13365,0,1688210789,13144.61587640999,94.35464892000164,53545.742996880006 2023-07-01,11:26:31.000,182,10980596,13045,0,1688210790,13144.629349029994,94.39694369999779,53545.76395824001 2023-07-01,11:26:32.000,182,10980652,13085,0,1688210791,13144.609140099994,94.38284543999907,53545.742996880006 2023-07-01,11:26:33.000,182,10980642,13205,0,1688210792,13144.521568069998,94.4251402200025,53545.72902264 2023-07-01,11:26:34.000,182,10980588,13085,0,1688210793,13144.555249619989,94.4251402200025,53545.6801128 2023-07-01,11:26:35.000,182,10980630,13285,0,1688210794,13144.582194859999,94.52382804000081,53545.749984 2023-07-01,11:26:36.000,182,10980622,13125,0,1688210795,13144.582194859999,94.47448412999802,53545.72902264 2023-07-01,11:26:37.000,182,10980612,13365,0,1688210796,13144.582194859999,94.46743499999866,53545.770945360004 2023-07-01,11:26:38.000,182,10980617,13285,0,1688210797,13144.575458549989,94.41809109000314,53545.749984 2023-07-01,11:26:39.000,182,10980627,13165,0,1688210798,13144.494622829989,94.4251402200025,53545.65216432 2023-07-01,11:26:40.000,182,10980622,13005,0,1688210799,13144.501359139998,94.43218935000186,53545.73600976001 2023-07-01,11:26:41.000,182,10980603,13045,0,1688210800,13144.460941279998,94.47448412999802,53545.6102416 2023-07-01,11:26:42.000,182,10980592,13285,0,1688210801,13144.380105559998,94.43218935000186,53545.59626736001 2023-07-01,11:26:43.000,182,10980624,13005,0,1688210802,13144.474413899989,94.36874718000036,53545.76395824001 2023-07-01,11:26:44.000,182,10980635,13125,0,1688210803,13144.481150209998,94.33350153000356,53545.66613856001 2023-07-01,11:26:45.000,182,10980598,13125,0,1688210804,13144.494622829989,94.29120675000013,53545.75697112 2023-07-01,11:26:46.000,182,10980573,13285,0,1688210805,13144.474413899989,94.25596110000333,53545.742996880006 2023-07-01,11:26:47.000,182,10980623,13285,0,1688210806,13144.467677589993,94.15727327999775,53545.82684232 2023-07-01,11:26:48.000,182,10980586,13405,0,1688210807,13144.474413899989,94.24186284000461,53545.77793248 2023-07-01,11:26:49.000,182,10980619,12965,0,1688210808,13144.494622829989,94.1784206700031,53545.76395824001 2023-07-01,11:26:50.000,182,10980617,13045,0,1688210809,13144.454204969988,94.1502241499984,53545.73600976001 2023-07-01,11:26:51.000,182,10980647,13045,0,1688210810,13144.649557959994,94.19956806000118,53545.76395824001 2023-07-01,11:26:52.000,182,10980604,13245,0,1688210811,13144.568722239994,94.03743807000137,53545.79889384 2023-07-01,11:26:53.000,182,10980628,13045,0,1688210812,13144.548513309994,94.04448720000073,53545.791906720005 2023-07-01,11:26:54.000,182,10980593,12965,0,1688210813,13144.575458549989,93.97399589999986,53545.8198552 2023-07-01,11:26:55.000,182,10980615,13165,0,1688210814,13144.642821649999,93.93875025000307,53545.82684232 2023-07-01,11:26:56.000,182,10980573,12925,0,1688210815,13144.649557959994,93.95989764000115,53545.79889384 2023-07-01,11:26:57.000,182,10980627,13165,0,1688210816,13144.689975819994,93.92465199000435,53545.8198552 2023-07-01,11:26:58.000,182,10980684,13165,0,1688210817,13144.68323951,93.91760285999771,53545.84780368 2023-07-01,11:26:59.000,182,10980646,13205,0,1688210818,13144.710184749994,93.88940634000028,53545.8547908 2023-07-01,11:27:00.000,182,10980613,13045,0,1688210819,13144.70344844,93.91055372999836,53545.840816560005 2023-07-01,11:27:01.000,182,10980648,12885,0,1688210820,13144.7438663,93.87530808000156,53545.88273928001 2023-07-01,11:27:02.000,182,10980654,13285,0,1688210821,13144.76407523,93.88235721000092,53545.889726400004 2023-07-01,11:27:03.000,182,10980644,13325,0,1688210822,13144.811229399995,93.89645546999964,53545.91767488 2023-07-01,11:27:04.000,182,10980609,13125,0,1688210823,13144.68323951,93.93875025000307,53545.84780368 2023-07-01,11:27:05.000,182,10980604,13005,0,1688210824,13144.71692105999,93.91760285999771,53545.8547908 2023-07-01,11:27:06.000,182,10980680,12925,0,1688210825,13144.689975819994,93.95284851000179,53545.84780368 2023-07-01,11:27:07.000,182,10980663,13125,0,1688210826,13144.72365737,93.91760285999771,53545.90370064001 2023-07-01,11:27:08.000,182,10980659,13205,0,1688210827,13144.689975819994,93.99514328999794,53545.8198552 2023-07-01,11:27:09.000,182,10980601,13245,0,1688210828,13144.622612719999,93.95989764000115,53545.89671352 2023-07-01,11:27:10.000,182,10980626,13165,0,1688210829,13144.568722239994,93.97399589999986,53545.86177792001 2023-07-01,11:27:11.000,182,10980609,13125,0,1688210830,13144.63608533999,93.98104502999922,53545.90370064001 2023-07-01,11:27:12.000,182,10980650,13765,0,1688210831,13144.541776999999,94.06563458999881,53545.88273928001 2023-07-01,11:27:13.000,182,10980625,13205,0,1688210832,13144.494622829989,94.02333981000265,53545.86177792001 2023-07-01,11:27:14.000,182,10980618,13325,0,1688210833,13144.487886519993,94.05153633000009,53545.840816560005 2023-07-01,11:27:15.000,182,10980670,13125,0,1688210834,13144.474413899989,94.06563458999881,53545.889726400004 2023-07-01,11:27:16.000,182,10980617,13205,0,1688210835,13144.481150209998,94.06563458999881,53545.8547908 2023-07-01,11:27:17.000,182,10980671,13285,0,1688210836,13144.521568069998,94.06563458999881,53545.89671352 2023-07-01,11:27:18.000,182,10980624,13125,0,1688210837,13144.541776999999,94.07268371999817,53545.924662 2023-07-01,11:27:19.000,182,10980618,13085,0,1688210838,13144.481150209998,94.03038894000201,53545.90370064001 2023-07-01,11:27:20.000,182,10980598,13085,0,1688210839,13144.487886519993,94.03038894000201,53545.86177792001 2023-07-01,11:27:21.000,182,10980651,13285,0,1688210840,13144.521568069998,94.04448720000073,53545.88273928001 2023-07-01,11:27:22.000,182,10980625,13085,0,1688210841,13144.487886519993,94.05153633000009,53545.8547908 2023-07-01,11:27:23.000,182,10980598,13165,0,1688210842,13144.420523419998,93.98809415999858,53545.75697112 2023-07-01,11:27:24.000,182,10980634,13125,0,1688210843,13144.487886519993,93.99514328999794,53545.83382944001 2023-07-01,11:27:25.000,182,10980576,13045,0,1688210844,13144.582194859999,93.99514328999794,53546.01549456 2023-07-01,11:27:26.000,182,10980640,13125,0,1688210845,13144.575458549989,93.99514328999794,53545.938636240004 2023-07-01,14:15:55.000,182,10980436,13205,0,1688220954,13141.06584104,104.43490482000198,53538.45543072001 2023-07-01,14:15:56.000,182,10980380,13125,0,1688220955,13141.025423179999,104.35736439000175,53538.413508000005 2023-07-01,14:15:57.000,182,10980386,13245,0,1688220956,13141.01868686999,104.35736439000175,53538.42748224 2023-07-01,14:15:58.000,182,10980401,13445,0,1688220957,13141.08604997,104.27982396000152,53538.44145648 2023-07-01,14:15:59.000,182,10980412,13325,0,1688220958,13141.072577349994,104.23752917999809,53538.413508000005 2023-07-01,14:16:00.000,182,10980424,13445,0,1688220959,13141.03889579999,104.18113614000322,53538.44145648 2023-07-01,14:16:01.000,182,10980455,13165,0,1688220960,13141.005214249999,104.17408701000386,53538.343636800004 2023-07-01,14:16:02.000,182,10980413,13445,0,1688220961,13140.97826900999,104.18113614000322,53538.35062392 2023-07-01,14:16:03.000,182,10980436,13365,0,1688220962,13141.032159489994,104.15998874999786,53538.37158528 2023-07-01,14:16:04.000,182,10980426,12925,0,1688220963,13140.991741629994,104.14589048999915,53538.39953376 2023-07-01,14:16:05.000,182,10980393,13365,0,1688220964,13140.985005319999,104.11064484000235,53538.4484436 2023-07-01,14:16:06.000,182,10980427,13325,0,1688220965,13141.011950559994,104.09654658000363,53538.42049512 2023-07-01,14:16:07.000,182,10980437,13085,0,1688220966,13140.991741629994,104.13179223000043,53538.35761104001 2023-07-01,14:16:08.000,182,10980414,13445,0,1688220967,13141.011950559994,104.08949745000427,53538.35761104001 2023-07-01,14:16:09.000,182,10980394,13165,0,1688220968,13140.951323769994,104.08949745000427,53538.37158528 2023-07-01,14:16:10.000,182,10980396,13325,0,1688220969,13140.958060079989,104.11064484000235,53538.364598160006 2023-07-01,14:16:11.000,182,10980388,12725,0,1688220970,13140.910905909994,104.08244832000491,53538.35062392 2023-07-01,14:16:12.000,182,10980406,13165,0,1688220971,13140.863751739998,104.09654658000363,53538.33664968001 2023-07-01,14:16:13.000,182,10980407,12925,0,1688220972,13140.910905909994,104.09654658000363,53538.3785724 2023-07-01,14:16:14.000,182,10980407,13365,0,1688220973,13140.843542809998,104.06835005999892,53538.315688320006 2023-07-01,14:16:15.000,182,10980361,13045,0,1688220974,13140.863751739998,104.08949745000427,53538.30870120001 2023-07-01,14:16:16.000,182,10980426,13245,0,1688220975,13140.910905909994,104.07539918999828,53538.294726960004 2023-07-01,14:16:17.000,182,10980414,13445,0,1688220976,13140.769443399993,104.07539918999828,53538.26677848001 2023-07-01,14:16:18.000,182,10980365,13125,0,1688220977,13140.755970779988,104.06130092999956,53538.21786864001 2023-07-01,14:16:19.000,182,10980408,13325,0,1688220978,13140.803124949998,104.02605528000277,53538.2737656 2023-07-01,14:16:20.000,182,10980364,13325,0,1688220979,13140.803124949998,104.07539918999828,53538.32966256 2023-07-01,14:16:21.000,182,10980418,13245,0,1688220980,13140.823333879998,104.06835005999892,53538.245817120005 2023-07-01,14:16:22.000,182,10980436,13365,0,1688220981,13140.850279119994,104.04720267000084,53538.28075272 2023-07-01,14:16:23.000,182,10980390,13605,0,1688220982,13140.870488049994,104.04015354000148,53538.32267544 2023-07-01,14:16:24.000,182,10980375,13365,0,1688220983,13140.904169599999,104.02605528000277,53538.25979136 2023-07-01,14:16:25.000,182,10980446,13285,0,1688220984,13140.944587459999,104.03310441000212,53538.26677848001 2023-07-01,14:16:26.000,182,10980353,13365,0,1688220985,13140.971532699994,104.04720267000084,53538.245817120005 2023-07-01,14:16:27.000,182,10980443,12925,0,1688220986,13140.985005319999,104.02605528000277,53538.22485576 2023-07-01,14:16:28.000,182,10980403,13325,0,1688220987,13141.025423179999,103.99785875999805,53538.1340232 2023-07-01,14:16:29.000,182,10980442,13325,0,1688220988,13141.11973151999,104.0190061500034,53538.28773984001 2023-07-01,14:16:30.000,182,10980411,13325,0,1688220989,13141.234248789995,104.00490789000469,53538.294726960004 2023-07-01,14:16:31.000,182,10980374,13205,0,1688220990,13141.28140295999,103.99785875999805,53538.28773984001 2023-07-01,14:16:32.000,182,10980430,13285,0,1688220991,13141.20056723999,103.9908096299987,53538.18992016001 2023-07-01,14:16:33.000,182,10980443,13285,0,1688220992,13141.28813927,103.98376049999933,53538.23184288 2023-07-01,14:16:34.000,182,10980381,13205,0,1688220993,13141.34876606,104.01195702000405,53538.28773984001 2023-07-01,14:16:35.000,182,10980390,13045,0,1688220994,13141.38244760999,103.99785875999805,53538.315688320006 2023-07-01,14:16:36.000,182,10980379,13085,0,1688220995,13141.36897499,104.04015354000148,53538.2737656 2023-07-01,14:16:37.000,182,10980412,13245,0,1688220996,13141.42960178,104.06835005999892,53538.26677848001 2023-07-01,14:16:38.000,182,10980391,13125,0,1688220997,13141.517173809996,104.07539918999828,53538.32267544 2023-07-01,14:16:39.000,182,10980396,13125,0,1688220998,13141.544119049991,104.11769397000171,53538.35761104001 2023-07-01,14:16:40.000,182,10980385,13525,0,1688220999,13141.537382739996,104.14589048999915,53538.35761104001 2023-07-01,14:16:41.000,182,10980400,13125,0,1688221000,13141.476755949996,104.2022835300013,53538.33664968001 2023-07-01,14:16:42.000,182,10980385,13325,0,1688221001,13141.47001964,104.21638179000001,53538.30870120001 2023-07-01,14:16:43.000,182,10980411,13365,0,1688221002,13141.510437500001,104.24457831000473,53538.3785724 2023-07-01,14:16:44.000,182,10980406,13325,0,1688221003,13141.523910119991,104.32211873999768,53538.40652088001 2023-07-01,14:16:45.000,182,10980433,13125,0,1688221004,13141.517173809996,104.34326613000303,53538.43446936001 2023-07-01,14:16:46.000,182,10980404,13285,0,1688221005,13141.483492259991,104.38556090999919,53538.40652088001 2023-07-01,14:16:47.000,182,10980411,13325,0,1688221006,13141.476755949996,104.43490482000198,53538.39254664 2023-07-01,14:16:48.000,182,10980363,13285,0,1688221007,13141.456547019996,104.47719959999813,53538.413508000005 2023-07-01,14:16:49.000,182,10980378,13285,0,1688221008,13141.422865469991,104.51949438000156,53538.39953376 2023-07-01,14:16:50.000,182,10980387,13285,0,1688221009,13141.40265653999,104.54064176999964,53538.47639208001 2023-07-01,14:16:51.000,182,10980406,13205,0,1688221010,13141.28140295999,104.58998568000243,53538.413508000005 2023-07-01,14:16:52.000,182,10980365,13365,0,1688221011,13141.274666649995,104.62523132999922,53538.364598160006 2023-07-01,14:16:53.000,182,10980418,13165,0,1688221012,13141.30161188999,104.73801741000352,53538.44145648 2023-07-01,14:16:54.000,182,10980386,12925,0,1688221013,13141.294875579995,104.73801741000352,53538.42748224 2023-07-01,14:16:55.000,182,10980397,12965,0,1688221014,13141.20056723999,104.78031218999968,53538.43446936001 2023-07-01,14:16:56.000,182,10980345,13325,0,1688221015,13141.18035830999,104.78736131999904,53538.3785724 2023-07-01,14:16:57.000,182,10980397,13165,0,1688221016,13141.112995209995,104.7944104499984,53538.35062392 2023-07-01,14:16:58.000,182,10980403,13165,0,1688221017,13141.08604997,104.82965610000247,53538.35062392 2023-07-01,14:16:59.000,182,10980373,13165,0,1688221018,13141.04563211,104.82260697000311,53538.33664968001 2023-07-01,14:17:00.000,182,10980407,13085,0,1688221019,13141.1062589,104.82965610000247,53538.413508000005 2023-07-01,14:17:01.000,182,10980419,13325,0,1688221020,13141.052368419994,104.80850871000439,53538.44145648 2023-07-01,14:17:02.000,182,10980404,13125,0,1688221021,13141.03889579999,104.81555784000375,53538.40652088001 2023-07-01,14:17:03.000,182,10980408,13325,0,1688221022,13141.06584104,104.82965610000247,53538.44145648 2023-07-01,14:17:04.000,182,10980352,13085,0,1688221023,13140.985005319999,104.85080349000054,53538.315688320006 2023-07-01,14:17:05.000,182,10980430,13245,0,1688221024,13140.944587459999,104.82965610000247,53538.35761104001 2023-07-01,14:17:06.000,182,10980380,13165,0,1688221025,13140.917642219989,104.84375436000118,53538.30171408 2023-07-01,14:17:07.000,182,10980432,13125,0,1688221026,13140.870488049994,104.82260697000311,53538.28773984001 2023-07-01,14:17:08.000,182,10980415,13085,0,1688221027,13140.870488049994,104.83670523000183,53538.294726960004 2023-07-01,14:17:09.000,182,10980428,13405,0,1688221028,13140.910905909994,104.76621393000096,53538.30171408 2023-07-01,14:17:10.000,182,10980390,13085,0,1688221029,13140.863751739998,104.78031218999968,53538.35062392 2023-07-01,14:17:11.000,182,10980408,12925,0,1688221030,13140.870488049994,104.82260697000311,53538.30171408 2023-07-01,14:17:12.000,182,10980354,13005,0,1688221031,13140.803124949998,104.80850871000439,53538.21786864001 2023-07-01,14:17:13.000,182,10980332,13365,0,1688221032,13140.803124949998,104.7944104499984,53538.26677848001 2023-07-01,14:17:14.000,182,10980377,13205,0,1688221033,13140.782916019998,104.77326306000032,53538.22485576 2023-07-01,14:17:15.000,182,10980446,13245,0,1688221034,13140.803124949998,104.74506654000288,53538.28773984001 2023-07-01,14:17:16.000,182,10980418,13445,0,1688221035,13140.729025539993,104.75211567000224,53538.21088152 2023-07-01,14:17:17.000,182,10980400,13285,0,1688221036,13140.735761849988,104.7239191500048,53538.26677848001 2023-07-01,14:17:18.000,182,10980371,13325,0,1688221037,13140.782916019998,104.68162437000137,53538.28773984001 2023-07-01,14:17:19.000,182,10980421,13285,0,1688221038,13140.755970779988,104.68162437000137,53538.28075272 2023-07-01,14:17:20.000,182,10980374,13085,0,1688221039,13140.729025539993,104.69572263000009,53538.21786864001 2023-07-01,14:17:21.000,182,10980380,13205,0,1688221040,13140.661662439998,104.6604769800033,53538.2038944 2023-07-01,14:17:22.000,182,10980437,13245,0,1688221041,13140.654926130002,104.6604769800033,53538.15498456 2023-07-01,14:17:23.000,182,10980430,13285,0,1688221042,13140.661662439998,104.63228045999858,53538.2737656 2023-07-01,14:17:24.000,182,10980380,13325,0,1688221043,13140.681871369998,104.65342785000394,53538.21088152 2023-07-01,14:17:25.000,182,10980386,13245,0,1688221044,13140.695343990003,104.62523132999922,53538.2737656 2023-07-01,14:17:26.000,182,10980372,13245,0,1688221045,13140.654926130002,104.6111330700005,53538.21786864001 2023-07-01,14:17:27.000,182,10980405,13205,0,1688221046,13140.601035649997,104.58293655000307,53538.18293304 2023-07-01,14:17:28.000,182,10980369,13165,0,1688221047,13140.601035649997,104.58293655000307,53538.2038944 2023-07-01,14:17:29.000,182,10980434,13285,0,1688221048,13140.567354099992,104.58293655000307,53538.16197168 2023-07-01,14:17:30.000,182,10980382,13285,0,1688221049,13140.547145169992,104.547690899999,53538.15498456 2023-07-01,14:17:31.000,182,10980401,13485,0,1688221050,13140.499990999997,104.54064176999964,53538.09210048 2023-07-01,14:17:32.000,182,10980388,13165,0,1688221051,13140.499990999997,104.54064176999964,53538.1340232 2023-07-01,14:17:33.000,182,10980352,13085,0,1688221052,13140.533672550002,104.49834699000348,53538.175945920004 2023-07-01,14:17:34.000,182,10980436,13405,0,1688221053,13140.499990999997,104.53359264000028,53538.18992016001 2023-07-01,14:17:35.000,182,10980375,13045,0,1688221054,13140.479782069997,104.49834699000348,53538.16197168 2023-07-01,14:17:36.000,182,10980423,13245,0,1688221055,13140.459573139997,104.49834699000348,53538.12004896001 2023-07-01,14:17:37.000,182,10980432,13245,0,1688221056,13140.466309449992,104.46310133999941,53538.05716488 2023-07-01,14:17:38.000,182,10980398,13245,0,1688221057,13140.446100519992,104.47719959999813,53538.029216400006 2023-07-01,14:17:39.000,182,10980418,13565,0,1688221058,13140.459573139997,104.42785569000262,53538.09908760001 2023-07-01,14:17:40.000,182,10980373,13205,0,1688221059,13140.432627900002,104.42080656000326,53538.02222928001 2023-07-01,14:17:41.000,182,10980397,13405,0,1688221060,13140.473045760002,104.42080656000326,53538.09210048 2023-07-01,14:17:42.000,182,10980410,13005,0,1688221061,13140.473045760002,104.38556090999919,53538.05017776001 2023-07-01,14:17:43.000,182,10980410,13525,0,1688221062,13140.540408859997,104.37146265000047,53538.078126240005 2023-07-01,14:17:44.000,182,10980371,13165,0,1688221063,13140.520199929997,104.42080656000326,53538.05716488 2023-07-01,14:17:45.000,182,10980419,13205,0,1688221064,13140.547145169992,104.38556090999919,53538.02222928001 2023-07-01,14:17:46.000,182,10980403,13245,0,1688221065,13140.506727309992,104.40670830000454,53537.94537096 2023-07-01,14:17:47.000,182,10980409,13365,0,1688221066,13140.540408859997,104.35736439000175,53537.95235808001 2023-07-01,14:17:48.000,182,10980413,13205,0,1688221067,13140.587563029992,104.33621700000367,53538.01524216 2023-07-01,14:17:49.000,182,10980383,13285,0,1688221068,13140.601035649997,104.35031526000239,53538.04319064 2023-07-01,14:17:50.000,182,10980389,13285,0,1688221069,13140.621244579997,104.37146265000047,53538.01524216 2023-07-01,14:17:51.000,182,10980423,13285,0,1688221070,13140.607771959993,104.37146265000047,53538.05017776001 2023-07-01,14:17:52.000,182,10980377,13285,0,1688221071,13140.621244579997,104.4137574300039,53537.959345200004 2023-07-01,14:17:53.000,182,10980395,13085,0,1688221072,13140.648189819993,104.40670830000454,53537.9942808 2023-07-01,14:17:54.000,182,10980410,13165,0,1688221073,13140.648189819993,104.42080656000326,53537.96633232 2023-07-01,14:17:55.000,182,10980406,13245,0,1688221074,13140.688607679993,104.39261003999854,53538.008255040004 2023-07-01,14:17:56.000,182,10980394,13205,0,1688221075,13140.708816609993,104.42785569000262,53537.9244096 2023-07-01,14:17:57.000,182,10980404,13645,0,1688221076,13140.742498159998,104.3996591699979,53537.980306560006 2023-07-01,14:17:58.000,182,10980409,13285,0,1688221077,13140.762707089998,104.4137574300039,53538.04319064 2023-07-01,14:17:59.000,182,10980447,13285,0,1688221078,13140.809861259993,104.37146265000047,53538.029216400006 2023-07-01,14:18:00.000,182,10980388,13165,0,1688221079,13140.796388639988,104.42785569000262,53537.96633232 2023-07-01,14:18:01.000,182,10980423,13085,0,1688221080,13140.776179709988,104.4137574300039,53537.9244096 2023-07-01,14:18:02.000,182,10980439,13045,0,1688221081,13140.789652329993,104.4137574300039,53537.93838384 2023-07-01,14:18:03.000,182,10980426,13245,0,1688221082,13140.843542809998,104.35736439000175,53537.9942808 2023-07-01,14:18:04.000,182,10980381,13165,0,1688221083,13140.863751739998,104.4137574300039,53538.00126792001 2023-07-01,14:18:05.000,182,10980425,13245,0,1688221084,13140.917642219989,104.37146265000047,53538.03620352 2023-07-01,14:18:06.000,182,10980408,13245,0,1688221085,13140.904169599999,104.36441352000111,53538.03620352 2023-07-01,14:18:07.000,182,10980395,13445,0,1688221086,13140.870488049994,104.34326613000303,53537.97331944001 2023-07-01,14:18:08.000,182,10980421,13285,0,1688221087,13140.944587459999,104.38556090999919,53538.03620352 2023-07-01,14:18:09.000,182,10980436,13085,0,1688221088,13140.971532699994,104.37146265000047,53537.98729368 2023-07-01,14:18:10.000,182,10980419,13605,0,1688221089,13140.97826900999,104.33621700000367,53537.980306560006 2023-07-01,14:18:11.000,182,10980422,13165,0,1688221090,13140.97826900999,104.28687309000088,53537.980306560006 2023-07-01,14:18:12.000,182,10980377,13525,0,1688221091,13140.964796389999,104.33621700000367,53537.96633232 2023-07-01,14:18:13.000,182,10980399,13365,0,1688221092,13141.011950559994,104.31506960999832,53538.02222928001 2023-07-01,14:18:14.000,182,10980387,13165,0,1688221093,13140.99847793999,104.32211873999768,53538.05017776001 2023-07-01,14:18:15.000,182,10980435,13325,0,1688221094,13141.01868686999,104.35031526000239,53538.078126240005 2023-07-01,14:18:16.000,182,10980421,13005,0,1688221095,13140.910905909994,104.37851177999983,53537.97331944001 2023-07-01,14:18:17.000,182,10980408,13325,0,1688221096,13140.958060079989,104.36441352000111,53538.029216400006 2023-07-01,14:18:18.000,182,10980391,13165,0,1688221097,13140.985005319999,104.42080656000326,53538.029216400006 2023-07-01,14:18:19.000,182,10980383,12845,0,1688221098,13140.924378529999,104.40670830000454,53537.9942808 2023-07-01,14:18:20.000,182,10980372,13285,0,1688221099,13140.904169599999,104.4137574300039,53538.00126792001 2023-07-01,14:18:21.000,182,10980388,13365,0,1688221100,13140.924378529999,104.42785569000262,53538.08511336 2023-07-01,14:18:22.000,182,10980388,13045,0,1688221101,13140.917642219989,104.45605221000005,53538.11306184 2023-07-01,14:18:23.000,182,10980421,13205,0,1688221102,13140.890696979994,104.49834699000348,53538.078126240005 2023-07-01,14:18:24.000,182,10980411,13165,0,1688221103,13140.857015429989,104.55474002999836,53538.09210048 2023-07-01,14:18:25.000,182,10980384,13485,0,1688221104,13140.863751739998,104.55474002999836,53538.064152 2023-07-01,14:18:26.000,182,10980384,13125,0,1688221105,13140.850279119994,104.56883829000435,53538.08511336 2023-07-01,14:18:27.000,182,10980410,13245,0,1688221106,13140.803124949998,104.54064176999964,53537.98729368 2023-07-01,14:18:28.000,182,10980413,13365,0,1688221107,13140.803124949998,104.55474002999836,53538.05017776001 2023-07-01,14:18:29.000,182,10980346,13565,0,1688221108,13140.850279119994,104.54064176999964,53538.09908760001 2023-07-01,14:18:30.000,182,10980424,13365,0,1688221109,13140.850279119994,104.5124452500022,53538.14101032001 2023-07-01,14:18:31.000,182,10980383,13485,0,1688221110,13140.863751739998,104.53359264000028,53538.16895880001 2023-07-01,14:18:32.000,182,10980392,13605,0,1688221111,13140.742498159998,104.49834699000348,53538.078126240005 2023-07-01,14:18:33.000,182,10980415,13325,0,1688221112,13140.823333879998,104.49834699000348,53538.05716488 2023-07-01,14:18:34.000,182,10980412,13285,0,1688221113,13140.782916019998,104.47015046999877,53538.08511336 2023-07-01,14:18:35.000,182,10980403,13205,0,1688221114,13140.796388639988,104.42785569000262,53538.127036080004 2023-07-01,14:18:36.000,182,10980367,13285,0,1688221115,13140.755970779988,104.3996591699979,53538.09210048 2023-07-01,14:18:37.000,182,10980415,13085,0,1688221116,13140.769443399993,104.38556090999919,53538.078126240005 2023-07-01,14:18:38.000,182,10980386,13085,0,1688221117,13140.823333879998,104.37146265000047,53538.15498456 2023-07-01,14:18:39.000,182,10980383,13325,0,1688221118,13140.789652329993,104.25867657000344,53538.147997440006 2023-07-01,14:18:40.000,182,10980449,13125,0,1688221119,13140.769443399993,104.18818527000258,53538.16197168 2023-07-01,14:18:41.000,182,10980394,13285,0,1688221120,13140.776179709988,104.18818527000258,53538.08511336 2023-07-01,14:18:42.000,182,10980418,13245,0,1688221121,13140.769443399993,104.1529396199985,53538.09908760001 2023-07-01,14:18:43.000,182,10980419,13205,0,1688221122,13140.796388639988,104.12474310000107,53538.00126792001 2023-07-01,14:18:44.000,182,10980440,13005,0,1688221123,13140.836806499989,104.06835005999892,53538.12004896001 2023-07-01,14:18:45.000,182,10980433,13125,0,1688221124,13140.877224359989,104.00490789000469,53538.16197168 2023-07-01,14:18:46.000,182,10980395,13085,0,1688221125,13140.870488049994,103.98376049999933,53538.10607472 2023-07-01,14:18:47.000,182,10980366,13005,0,1688221126,13140.897433289989,103.94851485000254,53538.02222928001 2023-07-01,14:18:48.000,182,10980416,13165,0,1688221127,13140.910905909994,103.88507268000103,53538.064152 2023-07-01,14:18:49.000,182,10980386,13325,0,1688221128,13140.917642219989,103.83572876999824,53538.05017776001 2023-07-01,14:18:50.000,182,10980407,13285,0,1688221129,13140.924378529999,103.79343399000209,53538.078126240005 2023-07-01,14:18:51.000,182,10980394,13005,0,1688221130,13140.931114839994,103.76523747000465,53537.9942808 2023-07-01,14:18:52.000,182,10980400,13045,0,1688221131,13140.951323769994,103.72999182000058,53538.078126240005 2023-07-01,14:18:53.000,182,10980406,13245,0,1688221132,13141.032159489994,103.72294269000122,53538.14101032001 2023-07-01,14:18:54.000,182,10980414,13405,0,1688221133,13141.005214249999,103.68064790999779,53538.15498456 2023-07-01,14:18:55.000,182,10980385,13245,0,1688221134,13140.97826900999,103.65950051999971,53538.16197168 2023-07-01,14:18:56.000,182,10980428,13245,0,1688221135,13141.011950559994,103.62425487000291,53538.2038944 2023-07-01,14:18:57.000,182,10980445,13085,0,1688221136,13140.937851149989,103.63130400000227,53538.09908760001 2023-07-01,14:18:58.000,182,10980419,13125,0,1688221137,13140.890696979994,103.63835313000163,53538.127036080004 2023-07-01,14:18:59.000,182,10980382,13125,0,1688221138,13140.99847793999,103.62425487000291,53538.175945920004 2023-07-01,14:19:00.000,182,10980404,13085,0,1688221139,13140.97826900999,103.63835313000163,53538.16197168 2023-07-01,14:19:01.000,182,10980393,13205,0,1688221140,13140.951323769994,103.60310748000484,53538.16197168 2023-07-01,14:19:02.000,182,10980408,13085,0,1688221141,13140.97826900999,103.61720574000356,53538.16895880001 2023-07-01,14:19:03.000,182,10980407,13245,0,1688221142,13141.025423179999,103.60310748000484,53538.2038944 2023-07-01,14:19:04.000,182,10980433,13405,0,1688221143,13140.97826900999,103.58900921999884,53538.14101032001 2023-07-01,14:19:05.000,182,10980367,13205,0,1688221144,13140.97826900999,103.61720574000356,53538.127036080004 2023-07-01,14:19:06.000,182,10980353,13085,0,1688221145,13140.937851149989,103.63835313000163,53538.12004896001 2023-07-01,14:19:07.000,182,10980377,13525,0,1688221146,13140.917642219989,103.6101566100042,53538.10607472 2023-07-01,14:19:08.000,182,10980416,13485,0,1688221147,13141.011950559994,103.6101566100042,53538.22485576 2023-07-01,14:19:09.000,182,10980400,12925,0,1688221148,13141.072577349994,103.6101566100042,53538.23184288 2023-07-01,14:19:10.000,182,10980380,13365,0,1688221149,13141.052368419994,103.63130400000227,53538.23184288 2023-07-01,14:19:11.000,182,10980447,13485,0,1688221150,13141.025423179999,103.60310748000484,53538.21786864001 2023-07-01,14:19:12.000,182,10980410,13285,0,1688221151,13140.944587459999,103.57491096000012,53538.16197168 2023-07-01,14:19:13.000,182,10980427,13285,0,1688221152,13140.971532699994,103.58196008999948,53538.23184288 2023-07-01,14:19:14.000,182,10980380,13005,0,1688221153,13141.025423179999,103.58196008999948,53538.26677848001 2023-07-01,14:19:15.000,182,10980419,13285,0,1688221154,13141.005214249999,103.6101566100042,53538.23883000001 2023-07-01,14:19:16.000,182,10980423,13605,0,1688221155,13140.964796389999,103.5960583499982,53538.23883000001 2023-07-01,14:19:17.000,182,10980406,13445,0,1688221156,13140.97826900999,103.5960583499982,53538.245817120005 2023-07-01,14:19:18.000,182,10980378,13325,0,1688221157,13141.032159489994,103.58900921999884,53538.30870120001 2023-07-01,14:19:19.000,182,10980439,13085,0,1688221158,13141.04563211,103.56786183000077,53538.28075272 2023-07-01,14:19:20.000,182,10980417,13525,0,1688221159,13141.06584104,103.5608127000014,53538.32267544 2023-07-01,14:19:21.000,182,10980403,13525,0,1688221160,13140.971532699994,103.58196008999948,53538.23883000001 2023-07-01,14:19:22.000,182,10980425,13125,0,1688221161,13140.964796389999,103.56786183000077,53538.28075272 2023-07-01,14:19:23.000,182,10980425,13245,0,1688221162,13141.025423179999,103.5608127000014,53538.22485576 2023-07-01,14:19:24.000,182,10980405,13285,0,1688221163,13140.97826900999,103.5608127000014,53538.23184288 2023-07-01,14:19:25.000,182,10980450,13365,0,1688221164,13141.005214249999,103.5608127000014,53538.2038944 2023-07-01,14:19:26.000,182,10980429,13045,0,1688221165,13141.005214249999,103.51851791999798,53538.25280424 2023-07-01,14:19:27.000,182,10980394,13405,0,1688221166,13140.971532699994,103.52556705000461,53538.21088152 2023-07-01,14:19:28.000,182,10980423,13245,0,1688221167,13140.944587459999,103.45507575000374,53538.25979136 2023-07-01,14:19:29.000,182,10980417,13285,0,1688221168,13140.877224359989,103.51146878999862,53538.23184288 2023-07-01,14:19:30.000,182,10980425,13125,0,1688221169,13140.883960669998,103.53966531000333,53538.22485576 2023-07-01,14:19:31.000,182,10980411,13285,0,1688221170,13140.809861259993,103.52556705000461,53538.245817120005 2023-07-01,14:19:32.000,182,10980450,13285,0,1688221171,13140.803124949998,103.51146878999862,53538.2038944 2023-07-01,14:19:33.000,182,10980423,13085,0,1688221172,13140.843542809998,103.51146878999862,53538.30171408 2023-07-01,14:19:34.000,182,10980402,13405,0,1688221173,13140.823333879998,103.50441965999926,53538.32267544 2023-07-01,14:19:35.000,182,10980477,13325,0,1688221174,13140.769443399993,103.52556705000461,53538.35062392 2023-07-01,14:19:36.000,182,10980431,13445,0,1688221175,13140.722289229998,103.51851791999798,53538.26677848001 2023-07-01,14:19:37.000,182,10980430,13165,0,1688221176,13140.722289229998,103.57491096000012,53538.25280424 2023-07-01,14:19:38.000,182,10980397,13245,0,1688221177,13140.681871369998,103.52556705000461,53538.21786864001 2023-07-01,14:19:39.000,182,10980428,13245,0,1688221178,13140.661662439998,103.50441965999926,53538.26677848001 2023-07-01,14:19:40.000,182,10980431,13365,0,1688221179,13140.627980889993,103.52556705000461,53538.26677848001 2023-07-01,14:19:41.000,182,10980386,13325,0,1688221180,13140.587563029992,103.48327227000118,53538.23883000001 2023-07-01,14:19:42.000,182,10980430,13085,0,1688221181,13140.553881480002,103.4621248800031,53538.23883000001 2023-07-01,14:19:43.000,182,10980403,13405,0,1688221182,13140.540408859997,103.46917401000246,53538.23184288 2023-07-01,14:19:44.000,182,10980417,13205,0,1688221183,13140.493254690002,103.44097748999775,53538.26677848001 2023-07-01,14:19:45.000,182,10980377,13205,0,1688221184,13140.479782069997,103.44097748999775,53538.23184288 2023-07-01,14:19:46.000,182,10980434,13205,0,1688221185,13140.499990999997,103.43392835999839,53538.23883000001 2023-07-01,14:19:47.000,182,10980395,13205,0,1688221186,13140.412418970001,103.43392835999839,53538.2038944 2023-07-01,14:19:48.000,182,10980383,13125,0,1688221187,13140.412418970001,103.44097748999775,53538.28075272 2023-07-01,14:19:49.000,182,10980418,13125,0,1688221188,13140.452836830002,103.41278097000031,53538.245817120005 2023-07-01,14:19:50.000,182,10980411,13245,0,1688221189,13140.446100519992,103.37048619000416,53538.23883000001 2023-07-01,14:19:51.000,182,10980450,13285,0,1688221190,13140.419155279997,103.37048619000416,53538.22485576 2023-07-01,14:19:52.000,182,10980449,13045,0,1688221191,13140.405682659992,103.37753532000352,53538.18992016001 2023-07-01,14:19:53.000,182,10980374,13285,0,1688221192,13140.385473729992,103.39163358000224,53538.175945920004 2023-07-01,14:19:54.000,182,10980396,13205,0,1688221193,13140.419155279997,103.37753532000352,53538.147997440006 2023-07-01,14:19:55.000,182,10980391,13085,0,1688221194,13140.412418970001,103.37753532000352,53538.18992016001 2023-07-01,14:19:56.000,182,10980418,13125,0,1688221195,13140.351792180001,103.39163358000224,53538.1340232 2023-07-01,14:19:57.000,182,10980363,13285,0,1688221196,13140.398946349997,103.38458445000288,53538.2038944 2023-07-01,14:19:58.000,182,10980416,12965,0,1688221197,13140.405682659992,103.33524054000009,53538.25979136 2023-07-01,14:19:59.000,182,10980391,13165,0,1688221198,13140.405682659992,103.35638792999816,53538.22485576 2023-07-01,14:20:00.000,182,10980405,13325,0,1688221199,13140.412418970001,103.32819141000073,53538.23184288 2023-07-01,14:20:01.000,182,10980406,12925,0,1688221200,13140.358528489996,103.33524054000009,53538.175945920004 2023-07-01,14:20:02.000,182,10980400,13085,0,1688221201,13140.338319559996,103.3493387999988,53538.15498456 2023-07-01,14:20:03.000,182,10980430,13245,0,1688221202,13140.351792180001,103.33524054000009,53538.25979136 2023-07-01,14:20:04.000,182,10980421,13125,0,1688221203,13140.365264799992,103.34228966999945,53538.22485576 2023-07-01,14:20:05.000,182,10980435,13245,0,1688221204,13140.392210040001,103.3634370600048,53538.26677848001 2023-07-01,14:20:06.000,182,10980396,13125,0,1688221205,13140.345055869991,103.37753532000352,53538.18992016001 2023-07-01,14:20:07.000,182,10980396,13125,0,1688221206,13140.385473729992,103.32819141000073,53538.28773984001 2023-07-01,14:20:08.000,182,10980401,13765,0,1688221207,13140.338319559996,103.32114228000137,53538.21088152 2023-07-01,14:20:09.000,182,10980461,13765,0,1688221208,13140.324846939991,103.32114228000137,53538.15498456 2023-07-01,14:20:10.000,182,10980402,13085,0,1688221209,13140.27095646,103.3493387999988,53538.16895880001 2023-07-01,14:20:11.000,182,10980391,13165,0,1688221210,13140.237274909996,103.3493387999988,53538.15498456 2023-07-01,14:20:12.000,182,10980434,13285,0,1688221211,13140.291165390001,103.30704402000265,53538.23184288 2023-07-01,14:20:13.000,182,10980369,13405,0,1688221212,13140.27095646,103.32114228000137,53538.21088152 2023-07-01,14:20:14.000,182,10980389,13365,0,1688221213,13140.27095646,103.29294576000393,53538.2038944 2023-07-01,14:20:15.000,182,10980391,13125,0,1688221214,13140.318110629996,103.29294576000393,53538.25979136 2023-07-01,14:20:16.000,182,10980444,13285,0,1688221215,13140.25074753,103.27179836999858,53538.18293304 2023-07-01,14:20:17.000,182,10980418,13485,0,1688221216,13140.203593359991,103.29999489000329,53538.11306184 2023-07-01,14:20:18.000,182,10980436,13125,0,1688221217,13140.19012074,103.30704402000265,53538.08511336 2023-07-01,14:20:19.000,182,10980404,13285,0,1688221218,13140.223802289991,103.29999489000329,53538.11306184 2023-07-01,14:20:20.000,182,10980395,13045,0,1688221219,13140.244011219991,103.29294576000393,53538.1340232 2023-07-01,14:20:21.000,182,10980412,13245,0,1688221220,13140.2305386,103.29294576000393,53538.1340232 2023-07-01,14:20:22.000,182,10980410,13125,0,1688221221,13140.244011219991,103.30704402000265,53538.12004896001 2023-07-01,14:20:23.000,182,10980372,13565,0,1688221222,13140.311374320001,103.32114228000137,53538.14101032001 2023-07-01,14:20:24.000,182,10980460,13325,0,1688221223,13140.291165390001,103.34228966999945,53538.08511336 2023-07-01,14:20:25.000,182,10980408,13125,0,1688221224,13140.324846939991,103.32819141000073,53538.1340232 2023-07-01,14:20:26.000,182,10980394,13085,0,1688221225,13140.351792180001,103.33524054000009,53538.09210048 2023-07-01,14:20:27.000,182,10980373,13125,0,1688221226,13140.345055869991,103.34228966999945,53538.05017776001 2023-07-01,14:20:28.000,182,10980403,13125,0,1688221227,13140.432627900002,103.30704402000265,53538.01524216 2023-07-01,14:20:29.000,182,10980358,13285,0,1688221228,13140.526936239992,103.35638792999816,53538.11306184 2023-07-01,14:20:30.000,182,10980425,13085,0,1688221229,13140.526936239992,103.33524054000009,53538.1340232 2023-07-01,14:20:31.000,182,10980403,13325,0,1688221230,13140.614508270002,103.3493387999988,53538.09908760001 2023-07-01,14:20:32.000,182,10980360,13085,0,1688221231,13140.601035649997,103.33524054000009,53538.09908760001 2023-07-01,14:20:33.000,182,10980394,13365,0,1688221232,13140.607771959993,103.34228966999945,53538.00126792001 2023-07-01,14:20:34.000,182,10980405,13285,0,1688221233,13140.654926130002,103.3493387999988,53538.05716488 2023-07-01,14:20:35.000,182,10980441,13485,0,1688221234,13140.702080299998,103.3493387999988,53538.064152 2023-07-01,14:20:36.000,182,10980411,13285,0,1688221235,13140.681871369998,103.34228966999945,53538.07113912001 2023-07-01,14:20:37.000,182,10980400,13085,0,1688221236,13140.769443399993,103.34228966999945,53538.078126240005 2023-07-01,14:20:38.000,182,10980350,13285,0,1688221237,13140.809861259993,103.33524054000009,53538.11306184 2023-07-01,14:20:39.000,182,10980391,13085,0,1688221238,13140.843542809998,103.34228966999945,53538.127036080004 2023-07-01,14:20:40.000,182,10980371,13245,0,1688221239,13140.850279119994,103.31409315000201,53538.10607472 2023-07-01,14:20:41.000,182,10980403,13125,0,1688221240,13140.836806499989,103.34228966999945,53538.078126240005 2023-07-01,14:20:42.000,182,10980443,13205,0,1688221241,13140.850279119994,103.32819141000073,53538.09210048 2023-07-01,14:20:43.000,182,10980388,13285,0,1688221242,13140.870488049994,103.34228966999945,53538.16895880001 2023-07-01,14:20:44.000,182,10980428,13285,0,1688221243,13140.910905909994,103.3634370600048,53538.14101032001 2023-07-01,14:20:45.000,182,10980361,12925,0,1688221244,13140.991741629994,103.35638792999816,53538.09908760001 2023-07-01,14:20:46.000,182,10980406,13085,0,1688221245,13140.985005319999,103.32819141000073,53538.12004896001 2023-07-01,14:20:47.000,182,10980390,13405,0,1688221246,13140.944587459999,103.33524054000009,53538.05716488 2023-07-01,14:20:48.000,182,10980376,13045,0,1688221247,13140.99847793999,103.3493387999988,53538.12004896001 2023-07-01,14:20:49.000,182,10980406,13245,0,1688221248,13140.971532699994,103.3493387999988,53538.1340232 2023-07-01,14:20:50.000,182,10980380,13325,0,1688221249,13140.971532699994,103.35638792999816,53538.147997440006 2023-07-01,14:20:51.000,182,10980400,13405,0,1688221250,13140.958060079989,103.35638792999816,53538.029216400006 2023-07-01,14:20:52.000,182,10980437,13245,0,1688221251,13140.971532699994,103.35638792999816,53538.11306184 2023-07-01,14:20:53.000,182,10980403,13245,0,1688221252,13141.03889579999,103.34228966999945,53538.12004896001 2023-07-01,14:20:54.000,182,10980384,13525,0,1688221253,13141.072577349994,103.30704402000265,53538.127036080004 2023-07-01,14:20:55.000,182,10980385,12925,0,1688221254,13141.09952258999,103.30704402000265,53538.12004896001 2023-07-01,14:20:56.000,182,10980481,13365,0,1688221255,13141.11973151999,103.29294576000393,53538.147997440006 2023-07-01,14:20:57.000,182,10980419,13165,0,1688221256,13141.072577349994,103.29294576000393,53538.05716488 2023-07-01,14:20:58.000,182,10980375,13205,0,1688221257,13141.133204139995,103.27884749999794,53538.04319064 2023-07-01,14:20:59.000,182,10980376,13245,0,1688221258,13141.13994044999,103.23655272000178,53538.12004896001 2023-07-01,14:21:00.000,182,10980386,13085,0,1688221259,13141.16014937999,103.22950359000242,53538.1340232 2023-07-01,14:21:01.000,182,10980408,13125,0,1688221260,13141.18035830999,103.20130706999771,53538.07113912001 2023-07-01,14:21:02.000,182,10980391,13325,0,1688221261,13141.24772141,103.13786490000348,53538.15498456 2023-07-01,14:21:03.000,182,10980422,13285,0,1688221262,13141.28140295999,103.15901229000156,53538.21786864001 2023-07-01,14:21:04.000,182,10980462,13325,0,1688221263,13141.24098509999,103.14491403000284,53538.15498456 2023-07-01,14:21:05.000,182,10980413,13125,0,1688221264,13141.254457719995,103.13786490000348,53538.16197168 2023-07-01,14:21:06.000,182,10980421,13205,0,1688221265,13141.294875579995,103.10966837999877,53538.18293304 2023-07-01,14:21:07.000,182,10980423,13285,0,1688221266,13141.26119402999,103.09557012000005,53538.15498456 2023-07-01,14:21:08.000,182,10980454,13045,0,1688221267,13141.28813927,103.07442273000197,53538.18293304 2023-07-01,14:21:09.000,182,10980385,13125,0,1688221268,13141.36223867999,103.06032447000325,53538.28075272 2023-07-01,14:21:10.000,182,10980415,13285,0,1688221269,13141.36223867999,103.07442273000197,53538.28773984001 2023-07-01,14:21:11.000,182,10980401,12925,0,1688221270,13141.38244760999,103.06032447000325,53538.30171408 2023-07-01,14:21:12.000,182,10980423,13525,0,1688221271,13141.32855713,103.02507881999918,53538.196907280006 2023-07-01,14:21:13.000,182,10980421,13445,0,1688221272,13141.34876606,103.02507881999918,53538.18293304 2023-07-01,14:21:14.000,182,10980388,13205,0,1688221273,13141.40265653999,102.99688230000174,53538.245817120005 2023-07-01,14:21:15.000,182,10980377,13525,0,1688221274,13141.38244760999,103.01802968999982,53538.25280424 2023-07-01,14:21:16.000,182,10980377,13285,0,1688221275,13141.34876606,103.0039314300011,53538.21786864001 2023-07-01,14:21:17.000,182,10980403,13325,0,1688221276,13141.38918392,103.03212794999854,53538.245817120005 2023-07-01,14:21:18.000,182,10980419,13245,0,1688221277,13141.463283329991,102.97573491000367,53538.25979136 2023-07-01,14:21:19.000,182,10980404,13365,0,1688221278,13141.456547019996,102.96868578000431,53538.25979136 2023-07-01,14:21:20.000,182,10980451,13165,0,1688221279,13141.40939285,102.96868578000431,53538.28773984001 2023-07-01,14:21:21.000,182,10980383,13205,0,1688221280,13141.32855713,102.96163664999767,53538.196907280006 2023-07-01,14:21:22.000,182,10980386,13205,0,1688221281,13141.3083482,102.96868578000431,53538.21786864001 2023-07-01,14:21:23.000,182,10980377,13245,0,1688221282,13141.34876606,102.94753838999895,53538.35761104001 2023-07-01,14:21:24.000,182,10980405,13085,0,1688221283,13141.36223867999,102.98278404000303,53538.32267544 2023-07-01,14:21:25.000,182,10980407,13325,0,1688221284,13141.32855713,102.99688230000174,53538.40652088001 2023-07-01,14:21:26.000,182,10980377,13325,0,1688221285,13141.32182081999,102.95458751999831,53538.364598160006 2023-07-01,14:21:27.000,182,10980412,13285,0,1688221286,13141.32855713,102.96868578000431,53538.3785724 2023-07-01,14:21:28.000,182,10980349,13605,0,1688221287,13141.26793034,102.96163664999767,53538.35062392 2023-07-01,14:21:29.000,182,10980366,13285,0,1688221288,13141.234248789995,102.95458751999831,53538.364598160006 2023-07-01,14:21:30.000,182,10980404,13245,0,1688221289,13141.20730355,102.95458751999831,53538.39953376 2023-07-01,14:21:31.000,182,10980388,13045,0,1688221290,13141.1062589,102.9404892599996,53538.315688320006 2023-07-01,14:21:32.000,182,10980426,13325,0,1688221291,13141.08604997,102.91229274000216,53538.32267544 2023-07-01,14:21:33.000,182,10980421,13045,0,1688221292,13141.05910472999,102.91934187000152,53538.39953376 2023-07-01,14:21:34.000,182,10980410,13445,0,1688221293,13141.025423179999,102.91934187000152,53538.42748224 2023-07-01,14:21:35.000,182,10980397,13325,0,1688221294,13140.991741629994,102.92639100000088,53538.4484436 2023-07-01,14:21:36.000,182,10980390,13205,0,1688221295,13140.944587459999,102.91229274000216,53538.38555952001 2023-07-01,14:21:37.000,182,10980385,13325,0,1688221296,13140.843542809998,102.92639100000088,53538.37158528 2023-07-01,14:21:38.000,182,10980430,12885,0,1688221297,13140.782916019998,102.89114535000408,53538.32267544 2023-07-01,14:21:39.000,182,10980430,13485,0,1688221298,13140.742498159998,102.89819448000344,53538.42049512 2023-07-01,14:21:40.000,182,10980373,13245,0,1688221299,13140.695343990003,102.91229274000216,53538.40652088001 2023-07-01,14:21:41.000,182,10980425,13125,0,1688221300,13140.621244579997,102.89819448000344,53538.35761104001 2023-07-01,14:21:42.000,182,10980406,13205,0,1688221301,13140.607771959993,102.85589970000001,53538.35062392 2023-07-01,14:21:43.000,182,10980351,13165,0,1688221302,13140.553881480002,102.86999795999873,53538.413508000005 2023-07-01,14:21:44.000,182,10980421,13245,0,1688221303,13140.419155279997,102.89114535000408,53538.32267544 2023-07-01,14:21:45.000,182,10980377,13325,0,1688221304,13140.358528489996,102.88409622000472,53538.35761104001 2023-07-01,14:21:46.000,182,10980390,13125,0,1688221305,13140.338319559996,102.88409622000472,53538.30870120001 2023-07-01,14:21:47.000,182,10980404,13285,0,1688221306,13140.2305386,102.88409622000472,53538.2737656 2023-07-01,14:21:48.000,182,10980433,13285,0,1688221307,13140.16991181,102.87704708999809,53538.35761104001 2023-07-01,14:21:49.000,182,10980393,13085,0,1688221308,13140.176648119996,102.87704708999809,53538.37158528 2023-07-01,14:21:50.000,182,10980404,13285,0,1688221309,13140.14296656999,102.82770318000257,53538.32966256 2023-07-01,14:21:51.000,182,10980379,13245,0,1688221310,13140.116021329995,102.84885057000065,53538.39254664 2023-07-01,14:21:52.000,182,10980395,13285,0,1688221311,13140.06213084999,102.83475231000193,53538.30870120001 2023-07-01,14:21:53.000,182,10980403,13165,0,1688221312,13140.0284493,102.7924575299985,53538.30171408 2023-07-01,14:21:54.000,182,10980407,13245,0,1688221313,13139.98129512999,102.81360492000385,53538.28773984001 2023-07-01,14:21:55.000,182,10980417,12925,0,1688221314,13139.98803144,102.81360492000385,53538.23883000001 2023-07-01,14:21:56.000,182,10980377,13045,0,1688221315,13139.974558819995,102.85589970000001,53538.25979136 2023-07-01,14:21:57.000,182,10980384,13445,0,1688221316,13139.954349889995,102.87704708999809,53538.196907280006 2023-07-01,14:21:58.000,182,10980398,13525,0,1688221317,13139.974558819995,102.85589970000001,53538.28075272 2023-07-01,14:21:59.000,182,10980439,13045,0,1688221318,13139.94761358,102.87704708999809,53538.294726960004 2023-07-01,14:22:00.000,182,10980445,13285,0,1688221319,13139.913932029995,102.88409622000472,53538.14101032001 2023-07-01,14:22:01.000,182,10980415,13285,0,1688221320,13139.893723099995,102.86999795999873,53538.12004896001 2023-07-01,14:22:02.000,182,10980389,13205,0,1688221321,13139.90719572,102.93344013000024,53538.10607472 2023-07-01,14:22:03.000,182,10980374,13245,0,1688221322,13139.934140959995,102.91934187000152,53538.16197168 2023-07-01,14:22:04.000,182,10980405,13285,0,1688221323,13139.94761358,102.93344013000024,53538.14101032001 2023-07-01,14:22:05.000,182,10980406,13405,0,1688221324,13139.96108619999,102.95458751999831,53538.18293304 2023-07-01,14:22:06.000,182,10980416,13125,0,1688221325,13139.98803144,102.96868578000431,53538.16197168 2023-07-01,14:22:07.000,182,10980441,13125,0,1688221326,13139.94087726999,103.0039314300011,53538.12004896001 2023-07-01,14:22:08.000,182,10980401,13605,0,1688221327,13139.994767749995,102.98983317000238,53538.16895880001 2023-07-01,14:22:09.000,182,10980402,13125,0,1688221328,13139.94087726999,103.01802968999982,53538.16197168 2023-07-01,14:22:10.000,182,10980391,13205,0,1688221329,13139.934140959995,103.03212794999854,53538.078126240005 2023-07-01,14:22:11.000,182,10980415,13365,0,1688221330,13139.90045940999,103.01098056000046,53538.078126240005 2023-07-01,14:22:12.000,182,10980388,13325,0,1688221331,13139.893723099995,103.02507881999918,53538.05017776001 2023-07-01,14:22:13.000,182,10980408,13645,0,1688221332,13139.96782251,103.0391770799979,53538.15498456 2023-07-01,14:22:14.000,182,10980371,13405,0,1688221333,13139.98129512999,103.02507881999918,53538.09908760001 2023-07-01,14:22:15.000,182,10980379,13085,0,1688221334,13139.994767749995,102.99688230000174,53538.14101032001 2023-07-01,14:22:16.000,182,10980381,13125,0,1688221335,13139.94087726999,103.03212794999854,53538.11306184 2023-07-01,14:22:17.000,182,10980414,13245,0,1688221336,13139.88698679,103.05327534000389,53538.078126240005 2023-07-01,14:22:18.000,182,10980429,13285,0,1688221337,13139.913932029995,103.05327534000389,53538.04319064 2023-07-01,14:22:19.000,182,10980421,13445,0,1688221338,13139.913932029995,102.98983317000238,53538.064152 2023-07-01,14:22:20.000,182,10980413,13445,0,1688221339,13139.90719572,102.98278404000303,53537.9942808 2023-07-01,14:22:21.000,182,10980404,13125,0,1688221340,13139.92740465,102.95458751999831,53538.05716488 2023-07-01,14:22:22.000,182,10980401,13285,0,1688221341,13139.974558819995,102.92639100000088,53538.008255040004 2023-07-01,14:22:23.000,182,10980400,13245,0,1688221342,13140.00150405999,102.87704708999809,53538.05716488 2023-07-01,14:22:24.000,182,10980384,13245,0,1688221343,13139.98803144,102.88409622000472,53538.05716488 2023-07-01,14:22:25.000,182,10980380,13205,0,1688221344,13139.96108619999,102.8065557900045,53538.08511336 2023-07-01,14:22:26.000,182,10980412,13325,0,1688221345,13139.98129512999,102.79950665999786,53537.980306560006 2023-07-01,14:22:27.000,182,10980372,13125,0,1688221346,13139.934140959995,102.74311362000299,53537.980306560006 2023-07-01,14:22:28.000,182,10980459,13205,0,1688221347,13139.934140959995,102.75016275000235,53537.93139672001 2023-07-01,14:22:29.000,182,10980435,13285,0,1688221348,13140.04192191999,102.71491709999827,53538.02222928001 2023-07-01,14:22:30.000,182,10980418,13165,0,1688221349,13140.02171298999,102.63737666999805,53537.98729368 2023-07-01,14:22:31.000,182,10980344,13285,0,1688221350,13140.06213084999,102.60918015000061,53537.9942808 2023-07-01,14:22:32.000,182,10980344,13205,0,1688221351,13140.075603469995,102.58098363000317,53537.87549976 2023-07-01,14:22:33.000,182,10980324,13405,0,1688221352,13140.08233977999,102.53163972000038,53537.889474 2023-07-01,14:22:34.000,182,10980432,13045,0,1688221353,13140.18338442999,102.50344320000295,53537.9244096 2023-07-01,14:22:35.000,182,10980382,13405,0,1688221354,13140.19012074,102.411804510004,53537.980306560006 2023-07-01,14:22:36.000,182,10980387,13205,0,1688221355,13140.21032967,102.42590277000272,53537.910435360005 2023-07-01,14:22:37.000,182,10980358,13165,0,1688221356,13140.19012074,102.31311668999842,53537.9244096 2023-07-01,14:22:38.000,182,10980379,13325,0,1688221357,13140.27095646,102.27787104000163,53537.980306560006 2023-07-01,14:22:39.000,182,10980424,13245,0,1688221358,13140.318110629996,102.24262539000483,53537.95235808001 2023-07-01,14:22:40.000,182,10980400,13285,0,1688221359,13140.284429079991,102.2003306100014,53537.93139672001 2023-07-01,14:22:41.000,182,10980398,13285,0,1688221360,13140.297901699996,102.17918322000332,53537.93139672001 2023-07-01,14:22:42.000,182,10980398,13085,0,1688221361,13140.331583250001,102.12279018000118,53537.88248688001 2023-07-01,14:22:43.000,182,10980409,13405,0,1688221362,13140.378737419996,102.03820062000159,53537.910435360005 2023-07-01,14:22:44.000,182,10980427,12965,0,1688221363,13140.412418970001,102.03115149000223,53537.93838384 2023-07-01,14:22:45.000,182,10980396,13125,0,1688221364,13140.452836830002,101.97475845000008,53537.96633232 2023-07-01,14:22:46.000,182,10980415,13285,0,1688221365,13140.432627900002,101.94656193000264,53537.98729368 2023-07-01,14:22:47.000,182,10980409,13285,0,1688221366,13140.398946349997,101.93246367000393,53537.9244096 2023-07-01,14:22:48.000,182,10980393,13205,0,1688221367,13140.439364209997,101.8901688900005,53537.959345200004 2023-07-01,14:22:49.000,182,10980393,13205,0,1688221368,13140.405682659992,101.8408249799977,53537.95235808001 2023-07-01,14:22:50.000,182,10980400,13405,0,1688221369,13140.405682659992,101.84787411000434,53537.84755128 2023-07-01,14:22:51.000,182,10980409,13405,0,1688221370,13140.398946349997,101.83377584999835,53537.88248688001 2023-07-01,14:22:52.000,182,10980366,13165,0,1688221371,13140.351792180001,101.81262846000027,53537.861525520006 2023-07-01,14:22:53.000,182,10980414,13365,0,1688221372,13140.405682659992,101.79853020000155,53537.95235808001 2023-07-01,14:22:54.000,182,10980385,13405,0,1688221373,13140.425891589992,101.78443194000283,53537.94537096 2023-07-01,14:22:55.000,182,10980391,13485,0,1688221374,13140.405682659992,101.7421371599994,53537.980306560006 2023-07-01,14:22:56.000,182,10980332,13245,0,1688221375,13140.351792180001,101.75623541999812,53537.889474 2023-07-01,14:22:57.000,182,10980429,13245,0,1688221376,13140.304638009991,101.72803890000068,53537.80562856001 2023-07-01,14:22:58.000,182,10980405,13165,0,1688221377,13140.324846939991,101.71394064000197,53537.840564160004 2023-07-01,14:22:59.000,182,10980380,13365,0,1688221378,13140.291165390001,101.67164585999853,53537.87549976 2023-07-01,14:23:00.000,182,10980384,13205,0,1688221379,13140.297901699996,101.6786949899979,53537.90344824001 2023-07-01,14:23:01.000,182,10980393,12805,0,1688221380,13140.297901699996,101.6434493400011,53537.88248688001 2023-07-01,14:23:02.000,182,10980396,13325,0,1688221381,13140.358528489996,101.63640021000174,53537.95235808001 2023-07-01,14:23:03.000,182,10980383,13765,0,1688221382,13140.338319559996,101.58000716999959,53537.87549976 2023-07-01,14:23:04.000,182,10980396,13085,0,1688221383,13140.345055869991,101.59410542999831,53537.89646112 2023-07-01,14:23:05.000,182,10980404,13165,0,1688221384,13140.345055869991,101.55885978000151,53537.910435360005 2023-07-01,14:23:06.000,182,10980406,13285,0,1688221385,13140.365264799992,101.56590891000087,53537.889474 2023-07-01,14:23:07.000,182,10980393,13085,0,1688221386,13140.345055869991,101.49541761,53537.791654320004 2023-07-01,14:23:08.000,182,10980393,13205,0,1688221387,13140.338319559996,101.50951586999872,53537.8196028 2023-07-01,14:23:09.000,182,10980368,13245,0,1688221388,13140.432627900002,101.46017196000321,53537.91742248 2023-07-01,14:23:10.000,182,10980452,13445,0,1688221389,13140.419155279997,101.43902456999785,53537.90344824001 2023-07-01,14:23:11.000,182,10980351,13125,0,1688221390,13140.459573139997,101.3967297900017,53537.91742248 2023-07-01,14:23:12.000,182,10980365,13285,0,1688221391,13140.466309449992,101.42492630999914,53537.90344824001 2023-07-01,14:23:13.000,182,10980375,13205,0,1688221392,13140.405682659992,101.42492630999914,53537.89646112 2023-07-01,14:23:14.000,182,10980398,13445,0,1688221393,13140.439364209997,101.42492630999914,53537.86851264 2023-07-01,14:23:15.000,182,10980387,13085,0,1688221394,13140.547145169992,101.37558240000362,53537.93139672001 2023-07-01,14:23:16.000,182,10980390,13405,0,1688221395,13140.513463620002,101.37558240000362,53537.840564160004 2023-07-01,14:23:17.000,182,10980437,13205,0,1688221396,13140.560617789997,101.3614841400049,53537.87549976 2023-07-01,14:23:18.000,182,10980400,13205,0,1688221397,13140.634717200002,101.36853327000426,53537.959345200004 2023-07-01,14:23:19.000,182,10980407,13125,0,1688221398,13140.587563029992,101.3614841400049,53537.93838384 2023-07-01,14:23:20.000,182,10980397,13365,0,1688221399,13140.567354099992,101.37558240000362,53537.91742248 2023-07-01,14:23:21.000,182,10980370,13205,0,1688221400,13140.567354099992,101.38263153000298,53537.861525520006 2023-07-01,14:23:22.000,182,10980403,13445,0,1688221401,13140.533672550002,101.38968066000234,53537.861525520006 2023-07-01,14:23:23.000,182,10980415,13205,0,1688221402,13140.574090410002,101.38263153000298,53537.93838384 2023-07-01,14:23:24.000,182,10980392,13325,0,1688221403,13140.567354099992,101.38968066000234,53537.94537096 2023-07-01,14:23:25.000,182,10980439,13285,0,1688221404,13140.533672550002,101.3614841400049,53538.008255040004 2023-07-01,14:23:26.000,182,10980364,13205,0,1688221405,13140.520199929997,101.41082805000042,53537.98729368 2023-07-01,14:23:27.000,182,10980413,13165,0,1688221406,13140.473045760002,101.41082805000042,53537.98729368 2023-07-01,14:23:28.000,182,10980388,13365,0,1688221407,13140.432627900002,101.45312283000385,53537.93139672001 2023-07-01,14:23:29.000,182,10980432,13285,0,1688221408,13140.378737419996,101.46017196000321,53537.94537096 2023-07-01,14:23:30.000,182,10980454,13165,0,1688221409,13140.372001110001,101.48836848000064,53538.02222928001 2023-07-01,14:23:31.000,182,10980441,13525,0,1688221410,13140.378737419996,101.53066326000408,53538.01524216 2023-07-01,14:23:32.000,182,10980415,13285,0,1688221411,13140.297901699996,101.52361413000472,53537.959345200004 2023-07-01,14:23:33.000,182,10980397,13365,0,1688221412,13140.257483839996,101.53771239000343,53537.97331944001 2023-07-01,14:23:34.000,182,10980398,13285,0,1688221413,13140.25074753,101.52361413000472,53538.04319064 2023-07-01,14:23:35.000,182,10980392,13485,0,1688221414,13140.2305386,101.53066326000408,53538.064152 2023-07-01,14:23:36.000,182,10980408,13205,0,1688221415,13140.14970288,101.56590891000087,53538.008255040004 2023-07-01,14:23:37.000,182,10980415,12885,0,1688221416,13140.06213084999,101.55885978000151,53537.98729368 2023-07-01,14:23:38.000,182,10980375,13325,0,1688221417,13140.035185609995,101.58705629999895,53537.95235808001 2023-07-01,14:23:39.000,182,10980414,13285,0,1688221418,13140.035185609995,101.5447615200028,53537.98729368 2023-07-01,14:23:40.000,182,10980381,13605,0,1688221419,13140.00150405999,101.59410542999831,53538.01524216 2023-07-01,14:23:41.000,182,10980410,12925,0,1688221420,13139.934140959995,101.56590891000087,53537.98729368 2023-07-01,14:23:42.000,182,10980407,13045,0,1688221421,13139.90045940999,101.55181065000215,53538.008255040004 2023-07-01,14:23:43.000,182,10980397,13125,0,1688221422,13139.88698679,101.55181065000215,53537.95235808001 2023-07-01,14:23:44.000,182,10980403,13285,0,1688221423,13139.84656893,101.53771239000343,53537.9244096 2023-07-01,14:23:45.000,182,10980365,13645,0,1688221424,13139.812887379994,101.51656499999808,53537.94537096 2023-07-01,14:23:46.000,182,10980387,13125,0,1688221425,13139.806151069999,101.50951586999872,53537.96633232 2023-07-01,14:23:47.000,182,10980410,13325,0,1688221426,13139.711842729994,101.50951586999872,53537.88248688001 2023-07-01,14:23:48.000,182,10980359,13445,0,1688221427,13139.684897489999,101.49541761,53537.910435360005 2023-07-01,14:23:49.000,182,10980405,13445,0,1688221428,13139.718579039989,101.46017196000321,53537.93838384 2023-07-01,14:23:50.000,182,10980362,13605,0,1688221429,13139.637743319989,101.42492630999914,53537.980306560006 2023-07-01,14:23:51.000,182,10980426,13285,0,1688221430,13139.637743319989,101.4319754399985,53537.89646112 2023-07-01,14:23:52.000,182,10980424,13325,0,1688221431,13139.543434979998,101.4319754399985,53537.89646112 2023-07-01,14:23:53.000,182,10980407,13165,0,1688221432,13139.543434979998,101.38968066000234,53537.90344824001 2023-07-01,14:23:54.000,182,10980370,13205,0,1688221433,13139.503017119998,101.38968066000234,53537.9244096 2023-07-01,14:23:55.000,182,10980389,13005,0,1688221434,13139.455862950002,101.34738587999891,53537.84755128 2023-07-01,14:23:56.000,182,10980416,13285,0,1688221435,13139.375027230002,101.32623849000083,53537.82658992 2023-07-01,14:23:57.000,182,10980390,13445,0,1688221436,13139.401972469997,101.3614841400049,53537.861525520006 2023-07-01,14:23:58.000,182,10980366,13205,0,1688221437,13139.401972469997,101.32623849000083,53537.86851264 2023-07-01,14:23:59.000,182,10980375,13365,0,1688221438,13139.408708779993,101.34033674999955,53537.85453840001 2023-07-01,14:24:00.000,182,10980414,13445,0,1688221439,13139.334609370002,101.38968066000234,53537.84755128 2023-07-01,14:24:01.000,182,10980401,13165,0,1688221440,13139.300927819997,101.36853327000426,53537.812615680006 2023-07-01,14:24:02.000,182,10980398,13165,0,1688221441,13139.260509959997,101.38263153000298,53537.77069296 2023-07-01,14:24:03.000,182,10980376,12885,0,1688221442,13139.314400440002,101.3614841400049,53537.84755128 2023-07-01,14:24:04.000,182,10980339,13245,0,1688221443,13139.300927819997,101.40377892000106,53537.812615680006 2023-07-01,14:24:05.000,182,10980378,13485,0,1688221444,13139.307664129992,101.3967297900017,53537.76370584001 2023-07-01,14:24:06.000,182,10980356,13165,0,1688221445,13139.273982580002,101.3967297900017,53537.75671872 2023-07-01,14:24:07.000,182,10980382,13405,0,1688221446,13139.247037339992,101.37558240000362,53537.742744480005 2023-07-01,14:24:08.000,182,10980394,13445,0,1688221447,13139.220092099997,101.4319754399985,53537.75671872 2023-07-01,14:24:09.000,182,10980416,13045,0,1688221448,13139.206619479992,101.43902456999785,53537.77768008 2023-07-01,14:24:10.000,182,10980373,13445,0,1688221449,13139.186410549992,101.41787717999978,53537.75671872 2023-07-01,14:24:11.000,182,10980366,13205,0,1688221450,13139.119047449996,101.4319754399985,53537.71479600001 2023-07-01,14:24:12.000,182,10980369,13285,0,1688221451,13139.145992689992,101.46017196000321,53537.7497316 2023-07-01,14:24:13.000,182,10980371,13565,0,1688221452,13139.186410549992,101.46017196000321,53537.8196028 2023-07-01,14:24:14.000,182,10980407,13405,0,1688221453,13139.159465309996,101.47427022000193,53537.82658992 2023-07-01,14:24:15.000,182,10980385,13285,0,1688221454,13139.152729000001,101.4319754399985,53537.75671872 2023-07-01,14:24:16.000,182,10980401,13285,0,1688221455,13139.105574829991,101.45312283000385,53537.77069296 2023-07-01,14:24:17.000,182,10980392,13325,0,1688221456,13139.05168435,101.45312283000385,53537.63793768001 2023-07-01,14:24:18.000,182,10980367,13405,0,1688221457,13139.044948039991,101.48131935000129,53537.70082176 2023-07-01,14:24:19.000,182,10980360,13245,0,1688221458,13139.058420659996,101.45312283000385,53537.72877024 2023-07-01,14:24:20.000,182,10980386,13085,0,1688221459,13139.03147542,101.44607370000449,53537.73575736001 2023-07-01,14:24:21.000,182,10980419,13285,0,1688221460,13138.99105756,101.45312283000385,53537.61697632001 2023-07-01,14:24:22.000,182,10980365,13085,0,1688221461,13139.058420659996,101.49541761,53537.65889904 2023-07-01,14:24:23.000,182,10980368,13405,0,1688221462,13139.05168435,101.38968066000234,53537.63793768001 2023-07-01,14:24:24.000,182,10980396,13325,0,1688221463,13138.997793869996,101.40377892000106,53537.6798604 2023-07-01,14:24:25.000,182,10980369,13285,0,1688221464,13138.94390338999,101.40377892000106,53537.65889904 2023-07-01,14:24:26.000,182,10980388,13445,0,1688221465,13138.937167079996,101.38968066000234,53537.644924800006 2023-07-01,14:24:27.000,182,10980381,13365,0,1688221466,13138.90348552999,101.36853327000426,53537.61697632001 2023-07-01,14:24:28.000,182,10980381,13285,0,1688221467,13138.88327659999,101.36853327000426,53537.63793768001 2023-07-01,14:24:29.000,182,10980381,13285,0,1688221468,13138.89001291,101.35443500999827,53537.63095056 2023-07-01,14:24:30.000,182,10980385,13205,0,1688221469,13138.93043077,101.2980419700034,53537.672873280004 2023-07-01,14:24:31.000,182,10980397,13165,0,1688221470,13138.94390338999,101.29099284000404,53537.63793768001 2023-07-01,14:24:32.000,182,10980402,13165,0,1688221471,13138.91022184,101.26984544999868,53537.65889904 2023-07-01,14:24:33.000,182,10980404,13165,0,1688221472,13138.856331359995,101.25574718999997,53537.55409224 2023-07-01,14:24:34.000,182,10980389,13085,0,1688221473,13138.84285873999,101.23459980000189,53537.54710512001 2023-07-01,14:24:35.000,182,10980403,13205,0,1688221474,13138.88327659999,101.20640328000445,53537.60300208 2023-07-01,14:24:36.000,182,10980381,13205,0,1688221475,13138.876540289995,101.13591198000358,53537.61697632001 2023-07-01,14:24:37.000,182,10980370,13365,0,1688221476,13138.856331359995,101.15705937000166,53537.58902784 2023-07-01,14:24:38.000,182,10980400,13365,0,1688221477,13138.836122429995,101.12181372000487,53537.540118 2023-07-01,14:24:39.000,182,10980407,13165,0,1688221478,13138.86306766999,101.11476458999823,53537.59601496001 2023-07-01,14:24:40.000,182,10980402,13205,0,1688221479,13138.84285873999,101.0865680700008,53537.59601496001 2023-07-01,14:24:41.000,182,10980408,13245,0,1688221480,13138.80244087999,101.07951894000144,53537.51216952 2023-07-01,14:24:42.000,182,10980360,13045,0,1688221481,13138.76202301999,101.05837155000336,53537.49120816 2023-07-01,14:24:43.000,182,10980405,13325,0,1688221482,13138.775495639995,101.01607676999993,53537.51915664001 2023-07-01,14:24:44.000,182,10980383,13365,0,1688221483,13138.795704569995,101.037224159998,53537.51216952 2023-07-01,14:24:45.000,182,10980431,13205,0,1688221484,13138.80244087999,101.02312589999929,53537.540118 2023-07-01,14:24:46.000,182,10980424,13045,0,1688221485,13138.836122429995,100.97378199000377,53537.526143760006 2023-07-01,14:24:47.000,182,10980334,13205,0,1688221486,13138.72834147,100.94558546999906,53537.42832408001 2023-07-01,14:24:48.000,182,10980389,13365,0,1688221487,13138.74181408999,100.94558546999906,53537.49120816 2023-07-01,14:24:49.000,182,10980372,13285,0,1688221488,13138.735077779995,100.9385363399997,53537.48422104 2023-07-01,14:24:50.000,182,10980369,13325,0,1688221489,13138.694659919995,100.9385363399997,53537.44229832 2023-07-01,14:24:51.000,182,10980426,13445,0,1688221490,13138.674450989995,100.9385363399997,53537.456272560004 2023-07-01,14:24:52.000,182,10980423,13285,0,1688221491,13138.70139622999,100.93148721000034,53537.4353112 2023-07-01,14:24:53.000,182,10980355,13325,0,1688221492,13138.78223194999,100.89624156000355,53537.49120816 2023-07-01,14:24:54.000,182,10980430,13365,0,1688221493,13138.74181408999,100.85394678000011,53537.456272560004 2023-07-01,14:24:55.000,182,10980392,13285,0,1688221494,13138.7485504,100.85394678000011,53537.49120816 2023-07-01,14:24:56.000,182,10980395,12925,0,1688221495,13138.72834147,100.81870113000332,53537.47024680001 2023-07-01,14:24:57.000,182,10980357,13165,0,1688221496,13138.68792361,100.84689765000076,53537.37242712 2023-07-01,14:24:58.000,182,10980371,13445,0,1688221497,13138.64076943999,100.84689765000076,53537.36544 2023-07-01,14:24:59.000,182,10980409,13085,0,1688221498,13138.634033129994,100.8398485200014,53537.40037560001 2023-07-01,14:25:00.000,182,10980369,13405,0,1688221499,13138.66771468,100.8398485200014,53537.41434984 2023-07-01,14:25:01.000,182,10980390,13045,0,1688221500,13138.62729682,100.86099590999947,53537.34447864 2023-07-01,14:25:02.000,182,10980399,13205,0,1688221501,13138.58014264999,100.81870113000332,53537.33050440001 2023-07-01,14:25:03.000,182,10980412,13125,0,1688221502,13138.60035157999,100.88214330000483,53537.33050440001 2023-07-01,14:25:04.000,182,10980400,13365,0,1688221503,13138.566670029999,100.86804503999883,53537.358452880006 2023-07-01,14:25:05.000,182,10980372,13245,0,1688221504,13138.573406339994,100.86099590999947,53537.36544 2023-07-01,14:25:06.000,182,10980379,13285,0,1688221505,13138.566670029999,100.91033982000226,53537.337491520004 2023-07-01,14:25:07.000,182,10980392,13525,0,1688221506,13138.499306929989,100.91033982000226,53537.25364608 2023-07-01,14:25:08.000,182,10980368,13325,0,1688221507,13138.526252169999,100.91738895000162,53537.26762032 2023-07-01,14:25:09.000,182,10980376,13325,0,1688221508,13138.512779549994,100.95968372999778,53537.27460744 2023-07-01,14:25:10.000,182,10980416,13405,0,1688221509,13138.546461099999,100.97378199000377,53537.31653016 2023-07-01,14:25:11.000,182,10980364,13285,0,1688221510,13138.553197409994,100.98788025000249,53537.28159456001 2023-07-01,14:25:12.000,182,10980399,13285,0,1688221511,13138.472361689994,101.03017502999865,53537.239671840005 2023-07-01,14:25:13.000,182,10980352,13365,0,1688221512,13138.472361689994,101.05837155000336,53537.25364608 2023-07-01,14:25:14.000,182,10980353,12925,0,1688221513,13138.452152759994,101.037224159998,53537.239671840005 2023-07-01,14:25:15.000,182,10980399,13565,0,1688221514,13138.506043239999,101.051322420004,53537.27460744 2023-07-01,14:25:16.000,182,10980387,13485,0,1688221515,13138.485834309999,101.10066632999951,53537.23268472001 2023-07-01,14:25:17.000,182,10980372,13245,0,1688221516,13138.492570619994,101.12181372000487,53537.26762032 2023-07-01,14:25:18.000,182,10980398,13245,0,1688221517,13138.546461099999,101.13591198000358,53537.26063320001 2023-07-01,14:25:19.000,182,10980368,13285,0,1688221518,13138.506043239999,101.12181372000487,53537.28159456001 2023-07-01,14:25:20.000,182,10980434,13005,0,1688221519,13138.499306929989,101.12886285000423,53537.26063320001 2023-07-01,14:25:21.000,182,10980387,13445,0,1688221520,13138.465625379999,101.12886285000423,53537.2256976 2023-07-01,14:25:22.000,182,10980383,13365,0,1688221521,13138.479097999989,101.12181372000487,53537.23268472001 2023-07-01,14:25:23.000,182,10980362,13085,0,1688221522,13138.438680139989,101.12181372000487,53537.1558264 2023-07-01,14:25:24.000,182,10980375,13285,0,1688221523,13138.479097999989,101.06542068000272,53537.2256976 2023-07-01,14:25:25.000,182,10980380,13485,0,1688221524,13138.519515859989,101.0865680700008,53537.190762000006 2023-07-01,14:25:26.000,182,10980399,13245,0,1688221525,13138.438680139989,101.07246981000208,53537.18377488001 2023-07-01,14:25:27.000,182,10980385,13125,0,1688221526,13138.458889069989,101.051322420004,53537.141852160006 2023-07-01,14:25:28.000,182,10980408,13085,0,1688221527,13138.431943829994,101.05837155000336,53537.21871048 2023-07-01,14:25:29.000,182,10980403,13405,0,1688221528,13138.425207519998,101.051322420004,53537.1558264 2023-07-01,14:25:30.000,182,10980337,13165,0,1688221529,13138.378053349988,101.01607676999993,53537.141852160006 2023-07-01,14:25:31.000,182,10980332,13245,0,1688221530,13138.351108109993,101.00197851000121,53537.16281352001 2023-07-01,14:25:32.000,182,10980371,13245,0,1688221531,13138.371317039993,100.97378199000377,53537.120890800004 2023-07-01,14:25:33.000,182,10980349,13365,0,1688221532,13138.411734899993,100.99492938000185,53537.1558264 2023-07-01,14:25:34.000,182,10980368,13005,0,1688221533,13138.391525969993,100.95968372999778,53537.21871048 2023-07-01,14:25:35.000,182,10980415,13005,0,1688221534,13138.371317039993,100.95968372999778,53537.190762000006 2023-07-01,14:25:36.000,182,10980358,13205,0,1688221535,13138.310690249993,100.97378199000377,53537.10691656 2023-07-01,14:25:37.000,182,10980336,13285,0,1688221536,13138.229854529993,101.00902764000057,53537.071980960005 2023-07-01,14:25:38.000,182,10980380,13325,0,1688221537,13138.236590840002,100.97378199000377,53537.10691656 2023-07-01,14:25:39.000,182,10980374,13325,0,1688221538,13138.229854529993,100.98083112000313,53537.10691656 2023-07-01,14:25:40.000,182,10980389,13285,0,1688221539,13138.229854529993,100.95968372999778,53537.141852160006 2023-07-01,14:25:41.000,182,10980369,13245,0,1688221540,13138.196172980002,100.9385363399997,53537.09992944 2023-07-01,14:25:42.000,182,10980343,13325,0,1688221541,13138.196172980002,100.95968372999778,53537.10691656 2023-07-01,14:25:43.000,182,10980366,13085,0,1688221542,13138.229854529993,100.9385363399997,53537.06499384001 2023-07-01,14:25:44.000,182,10980380,13245,0,1688221543,13138.189436669993,100.96673286000441,53537.0859552 2023-07-01,14:25:45.000,182,10980346,13765,0,1688221544,13138.142282499997,100.92443808000098,53537.06499384001 2023-07-01,14:25:46.000,182,10980405,13245,0,1688221545,13138.122073569997,100.98083112000313,53537.06499384001 2023-07-01,14:25:47.000,182,10980358,13165,0,1688221546,13138.068183089992,100.97378199000377,53537.03005824 2023-07-01,14:25:48.000,182,10980379,13485,0,1688221547,13138.081655709997,100.96673286000441,53537.0510196 2023-07-01,14:25:49.000,182,10980410,13605,0,1688221548,13138.108600949992,100.95968372999778,53537.05800672 2023-07-01,14:25:50.000,182,10980372,13525,0,1688221549,13138.088392019992,100.98788025000249,53537.11390368001 2023-07-01,14:25:51.000,182,10980393,13165,0,1688221550,13138.074919400002,100.98788025000249,53537.06499384001 2023-07-01,14:25:52.000,182,10980399,13165,0,1688221551,13138.014292610002,100.95968372999778,53536.99512264001 2023-07-01,14:25:53.000,182,10980381,13365,0,1688221552,13138.068183089992,100.96673286000441,53537.01608400001 2023-07-01,14:25:54.000,182,10980419,13365,0,1688221553,13138.027765229992,100.96673286000441,53537.01608400001 2023-07-01,14:25:55.000,182,10980364,13245,0,1688221554,13138.034501540002,100.94558546999906,53537.10691656 2023-07-01,14:25:56.000,182,10980407,13165,0,1688221555,13137.994083680001,100.91033982000226,53536.9811484 2023-07-01,14:25:57.000,182,10980410,13245,0,1688221556,13138.034501540002,100.92443808000098,53537.023071120006 2023-07-01,14:25:58.000,182,10980376,13405,0,1688221557,13138.074919400002,100.91033982000226,53537.04403248001 2023-07-01,14:25:59.000,182,10980395,13045,0,1688221558,13138.081655709997,100.9032906900029,53537.00909688 2023-07-01,14:26:00.000,182,10980403,12925,0,1688221559,13138.061446779997,100.89624156000355,53537.01608400001 2023-07-01,14:26:01.000,182,10980341,13165,0,1688221560,13137.994083680001,100.89624156000355,53536.89031584 2023-07-01,14:26:02.000,182,10980363,13045,0,1688221561,13137.994083680001,100.84689765000076,53536.89730296001 2023-07-01,14:26:03.000,182,10980362,13125,0,1688221562,13138.027765229992,100.81870113000332,53536.91826432 2023-07-01,14:26:04.000,182,10980391,13085,0,1688221563,13138.088392019992,100.78345547999925,53537.00909688 2023-07-01,14:26:05.000,182,10980390,13365,0,1688221564,13138.088392019992,100.79755373999797,53536.9811484 2023-07-01,14:26:06.000,182,10980380,13205,0,1688221565,13138.162491429997,100.8046028700046,53536.9811484 2023-07-01,14:26:07.000,182,10980383,13005,0,1688221566,13138.101864639997,100.79755373999797,53536.9112772 2023-07-01,14:26:08.000,182,10980375,12965,0,1688221567,13138.155755120002,100.78345547999925,53536.93223856 2023-07-01,14:26:09.000,182,10980394,13285,0,1688221568,13138.182700359997,100.81165200000396,53536.88332872 2023-07-01,14:26:10.000,182,10980398,13285,0,1688221569,13138.169227739992,100.82575026000268,53536.93223856 2023-07-01,14:26:11.000,182,10980381,13285,0,1688221570,13138.189436669993,100.81165200000396,53536.92525144001 2023-07-01,14:26:12.000,182,10980391,13285,0,1688221571,13138.196172980002,100.82575026000268,53536.88332872 2023-07-01,14:26:13.000,182,10980384,13205,0,1688221572,13138.202909289997,100.86099590999947,53536.86935448 2023-07-01,14:26:14.000,182,10980386,13245,0,1688221573,13138.283745009998,100.87509416999819,53536.94621280001 2023-07-01,14:26:15.000,182,10980416,13245,0,1688221574,13138.270272389993,100.9032906900029,53536.96018704 2023-07-01,14:26:16.000,182,10980320,13365,0,1688221575,13138.250063459993,100.98083112000313,53536.89730296001 2023-07-01,14:26:17.000,182,10980394,13285,0,1688221576,13138.243327149998,101.00197851000121,53536.88332872 2023-07-01,14:26:18.000,182,10980407,13325,0,1688221577,13138.243327149998,101.051322420004,53536.89730296001 2023-07-01,14:26:19.000,182,10980390,13085,0,1688221578,13138.290481319993,101.10771545999887,53536.974161280006 2023-07-01,14:26:20.000,182,10980356,13605,0,1688221579,13138.263536079998,101.17820675999974,53536.96018704 2023-07-01,14:26:21.000,182,10980389,13365,0,1688221580,13138.337635489988,101.19230501999846,53537.002109760004 2023-07-01,14:26:22.000,182,10980373,13085,0,1688221581,13138.317426559988,101.24164893000125,53536.96717416001 2023-07-01,14:26:23.000,182,10980397,13365,0,1688221582,13138.290481319993,101.32623849000083,53536.96018704 2023-07-01,14:26:24.000,182,10980429,13365,0,1688221583,13138.303953939998,101.38263153000298,53537.01608400001 2023-07-01,14:26:25.000,182,10980397,13165,0,1688221584,13138.256799770003,101.48131935000129,53536.953199920004 2023-07-01,14:26:26.000,182,10980404,13285,0,1688221585,13138.270272389993,101.50246673999936,53536.98813552 2023-07-01,14:26:27.000,182,10980414,13245,0,1688221586,13138.229854529993,101.56590891000087,53536.974161280006 2023-07-01,14:26:28.000,182,10980356,13285,0,1688221587,13138.236590840002,101.62230195000302,53536.99512264001 2023-07-01,14:26:29.000,182,10980321,13205,0,1688221588,13138.283745009998,101.6434493400011,53537.002109760004 2023-07-01,14:26:30.000,182,10980408,13485,0,1688221589,13138.277008700003,101.6434493400011,53537.01608400001 2023-07-01,14:26:31.000,182,10980390,13285,0,1688221590,13138.256799770003,101.7068915100026,53537.03704536 2023-07-01,14:26:32.000,182,10980376,13725,0,1688221591,13138.209645599993,101.7421371599994,53536.94621280001 2023-07-01,14:26:33.000,182,10980378,13245,0,1688221592,13138.216381910002,101.76328455000476,53536.9811484 2023-07-01,14:26:34.000,182,10980417,13165,0,1688221593,13138.229854529993,101.78443194000283,53537.023071120006 2023-07-01,14:26:35.000,182,10980371,13205,0,1688221594,13138.236590840002,101.81262846000027,53536.9811484 2023-07-01,14:26:36.000,182,10980371,13445,0,1688221595,13138.216381910002,101.80557933000091,53536.953199920004 2023-07-01,14:26:37.000,182,10980383,13205,0,1688221596,13138.169227739992,101.80557933000091,53536.93922568 2023-07-01,14:26:38.000,182,10980396,13165,0,1688221597,13138.196172980002,101.79148107000219,53536.953199920004 2023-07-01,14:26:39.000,182,10980357,13005,0,1688221598,13138.277008700003,101.84787411000434,53537.023071120006 2023-07-01,14:26:40.000,182,10980384,13365,0,1688221599,13138.202909289997,101.83377584999835,53536.99512264001 2023-07-01,14:26:41.000,182,10980349,13285,0,1688221600,13138.209645599993,101.81967758999963,53536.96018704 2023-07-01,14:26:42.000,182,10980358,13045,0,1688221601,13138.095128330002,101.81967758999963,53536.904290080005 2023-07-01,14:26:43.000,182,10980412,13365,0,1688221602,13138.155755120002,101.80557933000091,53536.92525144001 2023-07-01,14:26:44.000,182,10980388,13205,0,1688221603,13138.155755120002,101.81967758999963,53536.974161280006 2023-07-01,14:26:45.000,182,10980361,13165,0,1688221604,13138.189436669993,101.8549232400037,53537.023071120006 2023-07-01,14:26:46.000,182,10980387,13045,0,1688221605,13138.128809879992,101.79853020000155,53536.91826432 2023-07-01,14:26:47.000,182,10980353,13165,0,1688221606,13138.074919400002,101.78443194000283,53536.89031584 2023-07-01,14:26:48.000,182,10980435,13365,0,1688221607,13138.081655709997,101.77033368000411,53536.9112772 2023-07-01,14:26:49.000,182,10980376,13085,0,1688221608,13138.081655709997,101.75623541999812,53536.88332872 2023-07-01,14:26:50.000,182,10980397,13365,0,1688221609,13138.088392019992,101.77033368000411,53536.88332872 2023-07-01,14:26:51.000,182,10980407,13405,0,1688221610,13137.973874750001,101.78443194000283,53536.841406 2023-07-01,14:26:52.000,182,10980347,13525,0,1688221611,13138.000819989997,101.75623541999812,53536.841406 2023-07-01,14:26:53.000,182,10980377,13605,0,1688221612,13138.054710470002,101.73508803000004,53536.93223856 2023-07-01,14:26:54.000,182,10980395,13285,0,1688221613,13138.027765229992,101.69279325000389,53536.92525144001 2023-07-01,14:26:55.000,182,10980346,13085,0,1688221614,13138.074919400002,101.68574412000453,53537.002109760004 2023-07-01,14:26:56.000,182,10980384,13845,0,1688221615,13137.994083680001,101.6434493400011,53536.91826432 2023-07-01,14:26:57.000,182,10980378,13285,0,1688221616,13137.973874750001,101.6434493400011,53536.855380240006 2023-07-01,14:26:58.000,182,10980362,13285,0,1688221617,13137.940193199996,101.59410542999831,53536.841406 2023-07-01,14:26:59.000,182,10980361,13125,0,1688221618,13137.973874750001,101.55181065000215,53536.92525144001 2023-07-01,14:27:00.000,182,10980368,13125,0,1688221619,13137.960402129997,101.53066326000408,53536.88332872 2023-07-01,14:27:01.000,182,10980414,13165,0,1688221620,13137.940193199996,101.50951586999872,53536.82044464 2023-07-01,14:27:02.000,182,10980364,13285,0,1688221621,13137.946929509992,101.50246673999936,53536.834418880004 2023-07-01,14:27:03.000,182,10980354,13445,0,1688221622,13137.994083680001,101.48836848000064,53536.841406 2023-07-01,14:27:04.000,182,10980375,13085,0,1688221623,13138.007556299992,101.4319754399985,53536.81345752 2023-07-01,14:27:05.000,182,10980390,13285,0,1688221624,13137.940193199996,101.42492630999914,53536.785509040004 2023-07-01,14:27:06.000,182,10980379,13365,0,1688221625,13137.946929509992,101.42492630999914,53536.81345752 2023-07-01,14:27:07.000,182,10980393,13605,0,1688221626,13137.893039030001,101.43902456999785,53536.82743176001 2023-07-01,14:27:08.000,182,10980386,13605,0,1688221627,13137.893039030001,101.42492630999914,53536.82044464 2023-07-01,14:27:09.000,182,10980382,13125,0,1688221628,13137.967138439992,101.3967297900017,53536.82743176001 2023-07-01,14:27:10.000,182,10980371,13285,0,1688221629,13137.933456890001,101.41787717999978,53536.79948328001 2023-07-01,14:27:11.000,182,10980374,13605,0,1688221630,13137.913247960001,101.38968066000234,53536.806470400006 2023-07-01,14:27:12.000,182,10980392,13485,0,1688221631,13137.866093789991,101.40377892000106,53536.75756056001 2023-07-01,14:27:13.000,182,10980359,13325,0,1688221632,13137.859357479996,101.38263153000298,53536.71563784 2023-07-01,14:27:14.000,182,10980375,13285,0,1688221633,13137.866093789991,101.40377892000106,53536.72262496 2023-07-01,14:27:15.000,182,10980393,13125,0,1688221634,13137.852621170001,101.41787717999978,53536.806470400006 2023-07-01,14:27:16.000,182,10980410,13445,0,1688221635,13137.81220331,101.42492630999914,53536.785509040004 2023-07-01,14:27:17.000,182,10980357,13205,0,1688221636,13137.798730689996,101.42492630999914,53536.75756056001 2023-07-01,14:27:18.000,182,10980342,13245,0,1688221637,13137.845884859991,101.41082805000042,53536.84839312001 2023-07-01,14:27:19.000,182,10980388,13245,0,1688221638,13137.818939619996,101.43902456999785,53536.84839312001 2023-07-01,14:27:20.000,182,10980427,13405,0,1688221639,13137.83241224,101.44607370000449,53536.785509040004 2023-07-01,14:27:21.000,182,10980385,13245,0,1688221640,13137.75157652,101.46722109000257,53536.76454768 2023-07-01,14:27:22.000,182,10980384,13325,0,1688221641,13137.72463127999,101.43902456999785,53536.70865072001 2023-07-01,14:27:23.000,182,10980353,13085,0,1688221642,13137.758312829996,101.46722109000257,53536.81345752 2023-07-01,14:27:24.000,182,10980392,13285,0,1688221643,13137.74484020999,101.4319754399985,53536.75057344 2023-07-01,14:27:25.000,182,10980384,13205,0,1688221644,13137.74484020999,101.48131935000129,53536.76454768 2023-07-01,14:27:26.000,182,10980405,13245,0,1688221645,13137.70442234999,101.48836848000064,53536.77852192001 2023-07-01,14:27:27.000,182,10980364,13485,0,1688221646,13137.6707408,101.46722109000257,53536.72262496 2023-07-01,14:27:28.000,182,10980433,13245,0,1688221647,13137.70442234999,101.46017196000321,53536.74358632 2023-07-01,14:27:29.000,182,10980385,13085,0,1688221648,13137.657268179995,101.43902456999785,53536.72262496 2023-07-01,14:27:30.000,182,10980371,13285,0,1688221649,13137.677477109995,101.45312283000385,53536.75756056001 2023-07-01,14:27:31.000,182,10980345,13565,0,1688221650,13137.657268179995,101.41082805000042,53536.75756056001 2023-07-01,14:27:32.000,182,10980410,13045,0,1688221651,13137.63032294,101.3967297900017,53536.687689360006 2023-07-01,14:27:33.000,182,10980368,13485,0,1688221652,13137.60337769999,101.38263153000298,53536.72961208001 2023-07-01,14:27:34.000,182,10980397,13165,0,1688221653,13137.6707408,101.38263153000298,53536.72961208001 2023-07-01,14:27:35.000,182,10980369,13325,0,1688221654,13137.64379555999,101.35443500999827,53536.75057344 2023-07-01,14:27:36.000,182,10980378,13325,0,1688221655,13137.616850319995,101.34738587999891,53536.68070224001 2023-07-01,14:27:37.000,182,10980395,13445,0,1688221656,13137.56969615,101.31214023000211,53536.71563784 2023-07-01,14:27:38.000,182,10980386,13405,0,1688221657,13137.536014599995,101.31214023000211,53536.638779520006 2023-07-01,14:27:39.000,182,10980393,13285,0,1688221658,13137.58316876999,101.24164893000125,53536.70865072001 2023-07-01,14:27:40.000,182,10980358,13445,0,1688221659,13137.64379555999,101.21345241000381,53536.75057344 2023-07-01,14:27:41.000,182,10980354,13285,0,1688221660,13137.66400448999,101.22050154000317,53536.72262496 2023-07-01,14:27:42.000,182,10980378,13285,0,1688221661,13137.63032294,101.17115763000038,53536.74358632 2023-07-01,14:27:43.000,182,10980388,13045,0,1688221662,13137.697686039995,101.13591198000358,53536.74358632 2023-07-01,14:27:44.000,182,10980331,13045,0,1688221663,13137.75157652,101.15705937000166,53536.7016636 2023-07-01,14:27:45.000,182,10980404,13285,0,1688221664,13137.73136759,101.12886285000423,53536.68070224001 2023-07-01,14:27:46.000,182,10980371,13325,0,1688221665,13137.79199438,101.13591198000358,53536.7016636 2023-07-01,14:27:47.000,182,10980374,13485,0,1688221666,13137.785258069991,101.05837155000336,53536.67371512 2023-07-01,14:27:48.000,182,10980345,13525,0,1688221667,13137.825675929991,101.07246981000208,53536.67371512 2023-07-01,14:27:49.000,182,10980402,13245,0,1688221668,13137.893039030001,101.05837155000336,53536.70865072001 2023-07-01,14:27:50.000,182,10980363,13405,0,1688221669,13137.946929509992,101.037224159998,53536.72961208001 2023-07-01,14:27:51.000,182,10980362,13085,0,1688221670,13137.953665820001,101.06542068000272,53536.77852192001 2023-07-01,14:27:52.000,182,10980357,13085,0,1688221671,13137.960402129997,101.07246981000208,53536.75057344 2023-07-01,14:27:53.000,182,10980443,13405,0,1688221672,13137.946929509992,101.09361720000015,53536.70865072001 2023-07-01,14:27:54.000,182,10980328,13605,0,1688221673,13137.933456890001,101.14296111000294,53536.63179240001 2023-07-01,14:27:55.000,182,10980423,13285,0,1688221674,13137.987347369992,101.15705937000166,53536.785509040004 2023-07-01,14:27:56.000,182,10980360,13325,0,1688221675,13137.926720579992,101.22755067000253,53536.70865072001 2023-07-01,14:27:57.000,182,10980372,13365,0,1688221676,13137.973874750001,101.26279631999932,53536.7016636 2023-07-01,14:27:58.000,182,10980372,13325,0,1688221677,13138.047974159992,101.27689457999804,53536.7715348 2023-07-01,14:27:59.000,182,10980381,13085,0,1688221678,13138.021028919997,101.34033674999955,53536.7715348 2023-07-01,14:28:00.000,182,10980348,13165,0,1688221679,13138.000819989997,101.40377892000106,53536.76454768 2023-07-01,14:28:01.000,182,10980401,13285,0,1688221680,13137.946929509992,101.42492630999914,53536.75057344 2023-07-01,14:28:02.000,182,10980380,13245,0,1688221681,13137.913247960001,101.53771239000343,53536.69467648 2023-07-01,14:28:03.000,182,10980389,13325,0,1688221682,13137.919984269996,101.53066326000408,53536.806470400006 2023-07-01,14:28:04.000,182,10980377,13165,0,1688221683,13137.933456890001,101.60115455999767,53536.75057344 2023-07-01,14:28:05.000,182,10980394,13205,0,1688221684,13137.919984269996,101.62935108000238,53536.7715348 2023-07-01,14:28:06.000,182,10980370,13045,0,1688221685,13137.919984269996,101.67164585999853,53536.82044464 2023-07-01,14:28:07.000,182,10980344,13325,0,1688221686,13137.839148549996,101.71394064000197,53536.75756056001 2023-07-01,14:28:08.000,182,10980377,13165,0,1688221687,13137.872830100001,101.74918628999876,53536.75756056001 2023-07-01,14:28:09.000,182,10980351,13205,0,1688221688,13137.83241224,101.77033368000411,53536.785509040004 2023-07-01,14:28:10.000,182,10980350,13085,0,1688221689,13137.798730689996,101.77738281000347,53536.72262496 2023-07-01,14:28:11.000,182,10980387,13485,0,1688221690,13137.77178545,101.81262846000027,53536.72961208001 2023-07-01,14:28:12.000,182,10980366,13365,0,1688221691,13137.74484020999,101.80557933000091,53536.7016636 2023-07-01,14:28:13.000,182,10980403,12885,0,1688221692,13137.83241224,101.8408249799977,53536.79948328001 2023-07-01,14:28:14.000,182,10980374,13325,0,1688221693,13137.83241224,101.8408249799977,53536.841406 2023-07-01,14:28:15.000,182,10980401,13445,0,1688221694,13137.845884859991,101.8408249799977,53536.81345752 2023-07-01,14:28:16.000,182,10980392,13245,0,1688221695,13137.879566409996,101.87607063000178,53536.81345752 2023-07-01,14:28:17.000,182,10980351,13685,0,1688221696,13137.839148549996,101.8549232400037,53536.72262496 2023-07-01,14:28:18.000,182,10980422,13405,0,1688221697,13137.818939619996,101.8408249799977,53536.736599200005 2023-07-01,14:28:19.000,182,10980411,13405,0,1688221698,13137.913247960001,101.81967758999963,53536.785509040004 2023-07-01,14:28:20.000,182,10980377,13605,0,1688221699,13137.906511649991,101.81262846000027,53536.75756056001 2023-07-01,14:28:21.000,182,10980360,13205,0,1688221700,13137.899775339996,101.78443194000283,53536.7016636 2023-07-01,14:28:22.000,182,10980389,13245,0,1688221701,13137.933456890001,101.78443194000283,53536.75057344 2023-07-01,14:28:23.000,182,10980423,13445,0,1688221702,13137.946929509992,101.73508803000004,53536.7016636 2023-07-01,14:28:24.000,182,10980380,13245,0,1688221703,13138.007556299992,101.7421371599994,53536.736599200005 2023-07-01,14:28:25.000,182,10980385,13525,0,1688221704,13138.068183089992,101.69984238000325,53536.75756056001 2023-07-01,14:28:26.000,182,10980407,13445,0,1688221705,13138.068183089992,101.69279325000389,53536.70865072001 2023-07-01,14:28:27.000,182,10980383,13245,0,1688221706,13138.061446779997,101.67164585999853,53536.72262496 2023-07-01,14:28:28.000,182,10980377,13165,0,1688221707,13138.081655709997,101.6434493400011,53536.61083104001 2023-07-01,14:28:29.000,182,10980383,13285,0,1688221708,13138.169227739992,101.60115455999767,53536.785509040004 2023-07-01,14:28:30.000,182,10980401,13285,0,1688221709,13138.229854529993,101.59410542999831,53536.785509040004 2023-07-01,14:28:31.000,182,10980371,13285,0,1688221710,13138.256799770003,101.56590891000087,53536.75057344 2023-07-01,14:28:32.000,182,10980369,13325,0,1688221711,13138.209645599993,101.60115455999767,53536.687689360006 2023-07-01,14:28:33.000,182,10980381,13365,0,1688221712,13138.290481319993,101.53771239000343,53536.70865072001 2023-07-01,14:28:34.000,182,10980389,13405,0,1688221713,13138.317426559988,101.53771239000343,53536.72961208001 2023-07-01,14:28:35.000,182,10980332,13605,0,1688221714,13138.351108109993,101.47427022000193,53536.70865072001 2023-07-01,14:28:36.000,182,10980341,13445,0,1688221715,13138.378053349988,101.48131935000129,53536.72262496 2023-07-01,14:28:37.000,182,10980360,13365,0,1688221716,13138.438680139989,101.48131935000129,53536.74358632 2023-07-01,14:28:38.000,182,10980352,13085,0,1688221717,13138.472361689994,101.48836848000064,53536.76454768 2023-07-01,14:28:39.000,182,10980355,13205,0,1688221718,13138.506043239999,101.47427022000193,53536.82743176001 2023-07-01,14:28:40.000,182,10980407,13365,0,1688221719,13138.519515859989,101.49541761,53536.806470400006 2023-07-01,14:28:41.000,182,10980396,13405,0,1688221720,13138.512779549994,101.47427022000193,53536.74358632 2023-07-01,14:28:42.000,182,10980380,13205,0,1688221721,13138.546461099999,101.48836848000064,53536.74358632 2023-07-01,14:28:43.000,182,10980368,13285,0,1688221722,13138.586878959999,101.46722109000257,53536.71563784 2023-07-01,14:28:44.000,182,10980365,13125,0,1688221723,13138.634033129994,101.47427022000193,53536.76454768 2023-07-01,14:28:45.000,182,10980357,13205,0,1688221724,13138.68118729999,101.50246673999936,53536.855380240006 2023-07-01,14:28:46.000,182,10980383,13365,0,1688221725,13138.654242059994,101.50951586999872,53536.82743176001 2023-07-01,14:28:47.000,182,10980395,13285,0,1688221726,13138.64076943999,101.52361413000472,53536.81345752 2023-07-01,14:28:48.000,182,10980394,13605,0,1688221727,13138.64750575,101.55885978000151,53536.82743176001 2023-07-01,14:28:49.000,182,10980357,13325,0,1688221728,13138.694659919995,101.5447615200028,53536.834418880004 2023-07-01,14:28:50.000,182,10980417,13165,0,1688221729,13138.714868849995,101.62230195000302,53536.87634160001 2023-07-01,14:28:51.000,182,10980373,13285,0,1688221730,13138.674450989995,101.6082036900043,53536.84839312001 2023-07-01,14:28:52.000,182,10980410,13445,0,1688221731,13138.694659919995,101.68574412000453,53536.84839312001 2023-07-01,14:28:53.000,182,10980345,13605,0,1688221732,13138.775495639995,101.67164585999853,53536.91826432 2023-07-01,14:28:54.000,182,10980391,13445,0,1688221733,13138.735077779995,101.73508803000004,53536.93922568 2023-07-01,14:28:55.000,182,10980374,13245,0,1688221734,13138.76202301999,101.7421371599994,53537.023071120006 2023-07-01,14:28:56.000,182,10980373,13485,0,1688221735,13138.72160515999,101.81262846000027,53536.96018704 2023-07-01,14:28:57.000,182,10980355,13405,0,1688221736,13138.694659919995,101.8408249799977,53536.89730296001 2023-07-01,14:28:58.000,182,10980416,13205,0,1688221737,13138.70139622999,101.89721801999985,53536.9112772 2023-07-01,14:28:59.000,182,10980367,13165,0,1688221738,13138.795704569995,101.8901688900005,53536.9811484 2023-07-01,14:29:00.000,182,10980395,13285,0,1688221739,13138.76875933,101.92541454000457,53537.01608400001 2023-07-01,14:29:01.000,182,10980345,13365,0,1688221740,13138.7485504,101.9888567099988,53537.023071120006 2023-07-01,14:29:02.000,182,10980364,13125,0,1688221741,13138.775495639995,102.0029549700048,53537.03704536 2023-07-01,14:29:03.000,182,10980317,13085,0,1688221742,13138.78223194999,102.02410236000287,53537.03704536 2023-07-01,14:29:04.000,182,10980391,13405,0,1688221743,13138.76202301999,102.03115149000223,53537.06499384001 2023-07-01,14:29:05.000,182,10980373,13245,0,1688221744,13138.7485504,102.06639713999903,53537.05800672 2023-07-01,14:29:06.000,182,10980400,13405,0,1688221745,13138.76875933,102.06639713999903,53537.0510196 2023-07-01,14:29:07.000,182,10980366,13365,0,1688221746,13138.7485504,102.1016427900031,53537.03704536 2023-07-01,14:29:08.000,182,10980369,13285,0,1688221747,13138.72834147,102.1650849600046,53537.03005824 2023-07-01,14:29:09.000,182,10980386,13565,0,1688221748,13138.755286709995,102.14393756999925,53537.09992944 2023-07-01,14:29:10.000,182,10980358,13525,0,1688221749,13138.74181408999,102.17213409000396,53537.141852160006 2023-07-01,14:29:11.000,182,10980393,13205,0,1688221750,13138.78896826,102.2003306100014,53537.10691656 2023-07-01,14:29:12.000,182,10980380,13565,0,1688221751,13138.66771468,102.2003306100014,53537.0510196 2023-07-01,14:29:13.000,182,10980389,13405,0,1688221752,13138.66097836999,102.22147799999948,53537.09294232001 2023-07-01,14:29:14.000,182,10980353,13525,0,1688221753,13138.654242059994,102.22852712999884,53537.14883928 2023-07-01,14:29:15.000,182,10980388,13125,0,1688221754,13138.613824199994,102.24967452000419,53536.98813552 2023-07-01,14:29:16.000,182,10980348,13085,0,1688221755,13138.60035157999,102.28492017000099,53537.0859552 2023-07-01,14:29:17.000,182,10980365,13445,0,1688221756,13138.58014264999,102.27082191000227,53537.09992944 2023-07-01,14:29:18.000,182,10980316,13125,0,1688221757,13138.53972478999,102.25672365000355,53537.11390368001 2023-07-01,14:29:19.000,182,10980368,13445,0,1688221758,13138.53972478999,102.26377278000291,53537.141852160006 2023-07-01,14:29:20.000,182,10980456,13245,0,1688221759,13138.458889069989,102.30606755999906,53537.12787792 2023-07-01,14:29:21.000,182,10980366,13285,0,1688221760,13138.324162869998,102.32016581999778,53537.0859552 2023-07-01,14:29:22.000,182,10980367,13605,0,1688221761,13138.351108109993,102.33426408000378,53537.03005824 2023-07-01,14:29:23.000,182,10980349,13565,0,1688221762,13138.344371799998,102.34131321000314,53537.07896808 2023-07-01,14:29:24.000,182,10980381,13245,0,1688221763,13138.270272389993,102.36246060000121,53537.141852160006 2023-07-01,14:29:25.000,182,10980379,13325,0,1688221764,13138.270272389993,102.36246060000121,53537.12787792 2023-07-01,14:29:26.000,182,10980363,13525,0,1688221765,13138.175964050002,102.38360798999929,53537.03704536 2023-07-01,14:29:27.000,182,10980367,13085,0,1688221766,13138.135546190002,102.39065711999865,53537.07896808 2023-07-01,14:29:28.000,182,10980360,13445,0,1688221767,13138.081655709997,102.40475538000464,53537.07896808 2023-07-01,14:29:29.000,182,10980390,13525,0,1688221768,13138.047974159992,102.45409929000016,53537.04403248001 2023-07-01,14:29:30.000,182,10980333,13205,0,1688221769,13138.000819989997,102.47524667999824,53537.07896808 2023-07-01,14:29:31.000,182,10980356,13245,0,1688221770,13137.899775339996,102.45409929000016,53536.99512264001 2023-07-01,14:29:32.000,182,10980389,13405,0,1688221771,13137.879566409996,102.49639407000359,53537.03704536 2023-07-01,14:29:33.000,182,10980366,13285,0,1688221772,13137.940193199996,102.50344320000295,53537.09992944 2023-07-01,14:29:34.000,182,10980368,13365,0,1688221773,13137.866093789991,102.53868884999974,53537.03704536 2023-07-01,14:29:35.000,182,10980362,13445,0,1688221774,13137.872830100001,102.53163972000038,53537.06499384001 2023-07-01,14:29:36.000,182,10980367,13165,0,1688221775,13137.778521759996,102.51049233000231,53537.04403248001 2023-07-01,14:29:37.000,182,10980415,13605,0,1688221776,13137.70442234999,102.53163972000038,53536.9811484 2023-07-01,14:29:38.000,182,10980387,13525,0,1688221777,13137.65053187,102.55983623999782,53536.93922568 2023-07-01,14:29:39.000,182,10980412,13245,0,1688221778,13137.69094973,102.53163972000038,53536.98813552 2023-07-01,14:29:40.000,182,10980400,13365,0,1688221779,13137.64379555999,102.55278710999846,53536.96018704 2023-07-01,14:29:41.000,182,10980373,13165,0,1688221780,13137.63032294,102.53868884999974,53536.87634160001 2023-07-01,14:29:42.000,182,10980383,13325,0,1688221781,13137.60337769999,102.52459059000103,53536.9112772 2023-07-01,14:29:43.000,182,10980389,13245,0,1688221782,13137.61011401,102.52459059000103,53536.94621280001 2023-07-01,14:29:44.000,182,10980368,13205,0,1688221783,13137.52927829,102.51049233000231,53536.86935448 2023-07-01,14:29:45.000,182,10980352,13205,0,1688221784,13137.48886043,102.5457379799991,53536.834418880004 2023-07-01,14:29:46.000,182,10980357,13445,0,1688221785,13137.455178879994,102.50344320000295,53536.89031584 2023-07-01,14:29:47.000,182,10980382,13445,0,1688221786,13137.38107946999,102.53868884999974,53536.86935448 2023-07-01,14:29:48.000,182,10980405,13165,0,1688221787,13137.34066160999,102.55278710999846,53536.79948328001 2023-07-01,14:29:49.000,182,10980421,13525,0,1688221788,13137.38107946999,102.49639407000359,53536.94621280001 2023-07-01,14:29:50.000,182,10980370,13285,0,1688221789,13137.374343159994,102.48229581000487,53536.91826432 2023-07-01,14:29:51.000,182,10980382,13325,0,1688221790,13137.32045267999,102.51754146000167,53536.89031584 2023-07-01,14:29:52.000,182,10980401,13285,0,1688221791,13137.253089579994,102.53868884999974,53536.76454768 2023-07-01,14:29:53.000,182,10980421,13085,0,1688221792,13137.226144339998,102.51754146000167,53536.7715348 2023-07-01,14:29:54.000,182,10980394,13485,0,1688221793,13137.192462789993,102.53163972000038,53536.806470400006 2023-07-01,14:29:55.000,182,10980357,13925,0,1688221794,13137.165517549998,102.5457379799991,53536.74358632 2023-07-01,14:29:56.000,182,10980355,13405,0,1688221795,13137.145308619998,102.5457379799991,53536.76454768 2023-07-01,14:29:57.000,182,10980384,13165,0,1688221796,13137.152044929993,102.53163972000038,53536.75057344 2023-07-01,14:29:58.000,182,10980360,13085,0,1688221797,13137.205935409998,102.5457379799991,53536.7715348 2023-07-01,14:29:59.000,182,10980346,13605,0,1688221798,13137.178990169989,102.5950818900019,53536.7715348 2023-07-01,14:30:00.000,182,10980388,13245,0,1688221799,13137.131835999993,102.58098363000317,53536.687689360006 2023-07-01,14:30:01.000,182,10980379,13365,0,1688221800,13137.125099689998,102.60918015000061,53536.58288256 2023-07-01,14:30:02.000,182,10980379,13245,0,1688221801,13137.084681829998,102.60918015000061,53536.62480528 2023-07-01,14:30:03.000,182,10980377,13125,0,1688221802,13137.172253859993,102.60213102000125,53536.58986968001 2023-07-01,14:30:04.000,182,10980379,13405,0,1688221803,13137.185726479998,102.60918015000061,53536.62480528 2023-07-01,14:30:05.000,182,10980408,13485,0,1688221804,13137.259825889989,102.5950818900019,53536.638779520006 2023-07-01,14:30:06.000,182,10980357,13245,0,1688221805,13137.273298509994,102.57393450000382,53536.64576664 2023-07-01,14:30:07.000,182,10980363,13405,0,1688221806,13137.273298509994,102.5950818900019,53536.5269856 2023-07-01,14:30:08.000,182,10980458,13405,0,1688221807,13137.34066160999,102.53868884999974,53536.60384392 2023-07-01,14:30:09.000,182,10980334,13445,0,1688221808,13137.36087053999,102.53163972000038,53536.58986968001 2023-07-01,14:30:10.000,182,10980372,13565,0,1688221809,13137.414761019994,102.53163972000038,53536.58288256 2023-07-01,14:30:11.000,182,10980365,13165,0,1688221810,13137.387815779999,102.53868884999974,53536.519998480006 2023-07-01,14:30:12.000,182,10980392,13445,0,1688221811,13137.44844257,102.50344320000295,53536.51301136001 2023-07-01,14:30:13.000,182,10980389,13205,0,1688221812,13137.54948722,102.47524667999824,53536.54794696 2023-07-01,14:30:14.000,182,10980398,13285,0,1688221813,13137.576432459995,102.42590277000272,53536.568908320005 2023-07-01,14:30:15.000,182,10980349,13485,0,1688221814,13137.58316876999,102.38360798999929,53536.55493408 2023-07-01,14:30:16.000,182,10980398,13245,0,1688221815,13137.58316876999,102.36246060000121,53536.5269856 2023-07-01,14:30:17.000,182,10980414,13205,0,1688221816,13137.61011401,102.33426408000378,53536.471088640006 2023-07-01,14:30:18.000,182,10980424,13125,0,1688221817,13137.576432459995,102.29196930000035,53536.49205000001 2023-07-01,14:30:19.000,182,10980402,13245,0,1688221818,13137.657268179995,102.24967452000419,53536.54095984001 2023-07-01,14:30:20.000,182,10980360,13205,0,1688221819,13137.6707408,102.2003306100014,53536.56192120001 2023-07-01,14:30:21.000,182,10980377,13285,0,1688221820,13137.677477109995,102.1650849600046,53536.5269856 2023-07-01,14:30:22.000,182,10980356,13205,0,1688221821,13137.6707408,102.11574105000182,53536.53397272 2023-07-01,14:30:23.000,182,10980408,13205,0,1688221822,13137.74484020999,102.08754453000438,53536.53397272 2023-07-01,14:30:24.000,182,10980352,13525,0,1688221823,13137.72463127999,102.04524975000095,53536.53397272 2023-07-01,14:30:25.000,182,10980347,13245,0,1688221824,13137.72463127999,102.01000410000415,53536.51301136001 2023-07-01,14:30:26.000,182,10980342,13565,0,1688221825,13137.758312829996,101.953611060002,53536.519998480006 2023-07-01,14:30:27.000,182,10980412,13285,0,1688221826,13137.70442234999,101.91131627999857,53536.51301136001 2023-07-01,14:30:28.000,182,10980365,12805,0,1688221827,13137.76504913999,101.86902150000242,53536.53397272 2023-07-01,14:30:29.000,182,10980349,13685,0,1688221828,13137.81220331,101.8549232400037,53536.5968568 2023-07-01,14:30:30.000,182,10980352,13245,0,1688221829,13137.845884859991,101.8549232400037,53536.56192120001 2023-07-01,14:30:31.000,182,10980387,13525,0,1688221830,13137.886302719991,101.8408249799977,53536.58986968001 2023-07-01,14:30:32.000,182,10980390,13285,0,1688221831,13137.79199438,101.79853020000155,53536.50602424 2023-07-01,14:30:33.000,182,10980384,13365,0,1688221832,13137.879566409996,101.73508803000004,53536.54095984001 2023-07-01,14:30:34.000,182,10980356,13245,0,1688221833,13137.845884859991,101.72803890000068,53536.55493408 2023-07-01,14:30:35.000,182,10980375,13245,0,1688221834,13137.872830100001,101.7068915100026,53536.55493408 2023-07-01,14:30:36.000,182,10980432,13365,0,1688221835,13137.886302719991,101.69984238000325,53536.54095984001 2023-07-01,14:30:37.000,182,10980391,13445,0,1688221836,13137.886302719991,101.68574412000453,53536.499037120004 2023-07-01,14:30:38.000,182,10980396,13325,0,1688221837,13137.953665820001,101.66459672999918,53536.5269856 2023-07-01,14:30:39.000,182,10980323,13205,0,1688221838,13138.007556299992,101.6434493400011,53536.58288256 2023-07-01,14:30:40.000,182,10980389,13205,0,1688221839,13138.034501540002,101.6434493400011,53536.55493408 2023-07-01,14:30:41.000,182,10980413,13285,0,1688221840,13138.061446779997,101.57295804000023,53536.60384392 2023-07-01,14:30:42.000,182,10980384,13525,0,1688221841,13138.047974159992,101.58705629999895,53536.54095984001 2023-07-01,14:30:43.000,182,10980401,13165,0,1688221842,13138.034501540002,101.56590891000087,53536.57589544 2023-07-01,14:30:44.000,182,10980405,13285,0,1688221843,13138.115337260002,101.58000716999959,53536.65275376 2023-07-01,14:30:45.000,182,10980408,13565,0,1688221844,13138.196172980002,101.57295804000023,53536.65974088001 2023-07-01,14:30:46.000,182,10980385,13365,0,1688221845,13138.196172980002,101.55885978000151,53536.58986968001 2023-07-01,14:30:47.000,182,10980378,13205,0,1688221846,13138.250063459993,101.57295804000023,53536.65275376 2023-07-01,14:30:48.000,182,10980413,13245,0,1688221847,13138.263536079998,101.57295804000023,53536.64576664 2023-07-01,14:30:49.000,182,10980362,13445,0,1688221848,13138.310690249993,101.50246673999936,53536.687689360006 2023-07-01,14:30:50.000,182,10980321,13205,0,1688221849,13138.411734899993,101.56590891000087,53536.67371512 2023-07-01,14:30:51.000,182,10980398,13245,0,1688221850,13138.378053349988,101.59410542999831,53536.62480528 2023-07-01,14:30:52.000,182,10980374,13165,0,1688221851,13138.445416449998,101.62230195000302,53536.65974088001 2023-07-01,14:30:53.000,182,10980353,13405,0,1688221852,13138.532988479994,101.59410542999831,53536.75057344 2023-07-01,14:30:54.000,182,10980369,13485,0,1688221853,13138.593615269994,101.61525282000366,53536.75057344 2023-07-01,14:30:55.000,182,10980409,13045,0,1688221854,13138.60035157999,101.62230195000302,53536.70865072001 2023-07-01,14:30:56.000,182,10980416,13485,0,1688221855,13138.60035157999,101.65049847000046,53536.69467648 2023-07-01,14:30:57.000,182,10980367,13525,0,1688221856,13138.593615269994,101.69279325000389,53536.638779520006 2023-07-01,14:30:58.000,182,10980407,13445,0,1688221857,13138.64076943999,101.73508803000004,53536.7016636 2023-07-01,14:30:59.000,182,10980359,13205,0,1688221858,13138.654242059994,101.7421371599994,53536.65275376 2023-07-01,14:31:00.000,182,10980391,13325,0,1688221859,13138.7485504,101.78443194000283,53536.79249616 2023-07-01,14:31:01.000,182,10980404,13445,0,1688221860,13138.795704569995,101.78443194000283,53536.785509040004 2023-07-01,14:31:02.000,182,10980375,13445,0,1688221861,13138.735077779995,101.8549232400037,53536.71563784 2023-07-01,14:31:03.000,182,10980366,13365,0,1688221862,13138.76875933,101.86902150000242,53536.785509040004 2023-07-01,14:31:04.000,182,10980416,13365,0,1688221863,13138.815913499995,101.91836540999793,53536.86935448 2023-07-01,14:31:05.000,182,10980409,13165,0,1688221864,13138.84285873999,101.93246367000393,53536.855380240006 2023-07-01,14:31:06.000,182,10980420,13285,0,1688221865,13138.856331359995,101.97475845000008,53536.88332872 2023-07-01,14:31:07.000,182,10980361,13405,0,1688221866,13138.795704569995,102.03820062000159,53536.79948328001 2023-07-01,14:31:08.000,182,10980357,13445,0,1688221867,13138.82264980999,102.08049539999774,53536.855380240006 2023-07-01,14:31:09.000,182,10980373,13285,0,1688221868,13138.836122429995,102.05229888000031,53536.93223856 2023-07-01,14:31:10.000,182,10980415,13285,0,1688221869,13138.84285873999,102.12983931000053,53536.91826432 2023-07-01,14:31:11.000,182,10980346,13165,0,1688221870,13138.88327659999,102.12983931000053,53536.9811484 2023-07-01,14:31:12.000,182,10980412,13325,0,1688221871,13138.836122429995,102.17918322000332,53536.93922568 2023-07-01,14:31:13.000,182,10980351,13605,0,1688221872,13138.80244087999,102.2003306100014,53536.974161280006 2023-07-01,14:31:14.000,182,10980447,13405,0,1688221873,13138.795704569995,102.24967452000419,53537.023071120006 2023-07-01,14:31:15.000,182,10980388,13365,0,1688221874,13138.815913499995,102.21442887000012,53537.00909688 2023-07-01,14:31:16.000,182,10980388,13205,0,1688221875,13138.836122429995,102.25672365000355,53537.023071120006 2023-07-01,14:31:17.000,182,10980347,13245,0,1688221876,13138.856331359995,102.28492017000099,53537.023071120006 2023-07-01,14:31:18.000,182,10980385,13405,0,1688221877,13138.80917719,102.24262539000483,53537.05800672 2023-07-01,14:31:19.000,182,10980391,13325,0,1688221878,13138.82938612,102.32016581999778,53537.07896808 2023-07-01,14:31:20.000,182,10980432,13125,0,1688221879,13138.80244087999,102.28492017000099,53537.03704536 2023-07-01,14:31:21.000,182,10980392,13285,0,1688221880,13138.76202301999,102.28492017000099,53537.023071120006 2023-07-01,14:31:22.000,182,10980373,13405,0,1688221881,13138.72834147,102.35541147000185,53537.002109760004 2023-07-01,14:31:23.000,182,10980387,13245,0,1688221882,13138.72160515999,102.32721495000442,53536.94621280001 2023-07-01,14:31:24.000,182,10980380,13165,0,1688221883,13138.70139622999,102.32721495000442,53537.06499384001 2023-07-01,14:31:25.000,182,10980393,13205,0,1688221884,13138.714868849995,102.3483623400025,53537.10691656 2023-07-01,14:31:26.000,182,10980381,13525,0,1688221885,13138.70139622999,102.33426408000378,53537.10691656 2023-07-01,14:31:27.000,182,10980415,13365,0,1688221886,13138.64750575,102.3483623400025,53537.05800672 2023-07-01,14:31:28.000,182,10980390,13525,0,1688221887,13138.66771468,102.32721495000442,53537.09992944 2023-07-01,14:31:29.000,182,10980373,13525,0,1688221888,13138.60035157999,102.36246060000121,53537.09294232001 2023-07-01,14:31:30.000,182,10980379,13365,0,1688221889,13138.58014264999,102.37655885999993,53537.09294232001 2023-07-01,14:31:31.000,182,10980398,13525,0,1688221890,13138.53972478999,102.38360798999929,53537.0859552 2023-07-01,14:31:32.000,182,10980408,13445,0,1688221891,13138.438680139989,102.411804510004,53537.04403248001 2023-07-01,14:31:33.000,182,10980367,13245,0,1688221892,13138.465625379999,102.43295190000208,53537.13486504001 2023-07-01,14:31:34.000,182,10980402,13205,0,1688221893,13138.438680139989,102.45409929000016,53537.09992944 2023-07-01,14:31:35.000,182,10980418,13245,0,1688221894,13138.364580729998,102.46819754999888,53537.09294232001 2023-07-01,14:31:36.000,182,10980412,12925,0,1688221895,13138.344371799998,102.48934494000423,53537.06499384001 2023-07-01,14:31:37.000,182,10980429,13445,0,1688221896,13138.223118219998,102.48934494000423,53537.023071120006 2023-07-01,14:31:38.000,182,10980373,13405,0,1688221897,13138.169227739992,102.52459059000103,53537.00909688 2023-07-01,14:31:39.000,182,10980346,13365,0,1688221898,13138.128809879992,102.52459059000103,53537.00909688 2023-07-01,14:31:40.000,182,10980390,13405,0,1688221899,13138.162491429997,102.52459059000103,53537.0510196 2023-07-01,14:31:41.000,182,10980369,13325,0,1688221900,13138.122073569997,102.51754146000167,53537.03005824 2023-07-01,14:31:42.000,182,10980400,13445,0,1688221901,13138.041237849997,102.55278710999846,53537.04403248001 2023-07-01,14:31:43.000,182,10980444,13325,0,1688221902,13137.980611059997,102.56688537000446,53536.953199920004 2023-07-01,14:31:44.000,182,10980428,13525,0,1688221903,13137.953665820001,102.55278710999846,53536.96018704 2023-07-01,14:31:45.000,182,10980379,13245,0,1688221904,13137.906511649991,102.53868884999974,53536.98813552 2023-07-01,14:31:46.000,182,10980356,13125,0,1688221905,13137.879566409996,102.5457379799991,53536.904290080005 2023-07-01,14:31:47.000,182,10980379,13325,0,1688221906,13137.785258069991,102.58098363000317,53536.953199920004 2023-07-01,14:31:48.000,182,10980371,13365,0,1688221907,13137.758312829996,102.56688537000446,53536.9112772 2023-07-01,14:31:49.000,182,10980381,13285,0,1688221908,13137.798730689996,102.58803276000253,53536.96018704 2023-07-01,14:31:50.000,182,10980387,13245,0,1688221909,13137.798730689996,102.52459059000103,53536.953199920004 2023-07-01,14:31:51.000,182,10980379,13565,0,1688221910,13137.79199438,102.51049233000231,53536.96018704 2023-07-01,14:31:52.000,182,10980405,13285,0,1688221911,13137.6707408,102.49639407000359,53536.82743176001 2023-07-01,14:31:53.000,182,10980425,13565,0,1688221912,13137.69094973,102.46819754999888,53536.82743176001 2023-07-01,14:31:54.000,182,10980388,13525,0,1688221913,13137.70442234999,102.46114841999952,53536.89730296001 2023-07-01,14:31:55.000,182,10980405,13405,0,1688221914,13137.677477109995,102.46819754999888,53536.855380240006 2023-07-01,14:31:56.000,182,10980376,13365,0,1688221915,13137.65053187,102.41885364000336,53536.82044464 2023-07-01,14:31:57.000,182,10980399,13605,0,1688221916,13137.657268179995,102.411804510004,53536.86236736 2023-07-01,14:31:58.000,182,10980378,13325,0,1688221917,13137.677477109995,102.36246060000121,53536.86935448 2023-07-01,14:31:59.000,182,10980360,13645,0,1688221918,13137.6707408,102.33426408000378,53536.855380240006 2023-07-01,14:32:00.000,182,10980407,13725,0,1688221919,13137.717894969996,102.31311668999842,53536.84839312001 2023-07-01,14:32:01.000,182,10980383,13165,0,1688221920,13137.66400448999,102.29196930000035,53536.75057344 2023-07-01,14:32:02.000,182,10980359,13605,0,1688221921,13137.63032294,102.22147799999948,53536.75057344 2023-07-01,14:32:03.000,182,10980356,13245,0,1688221922,13137.70442234999,102.24262539000483,53536.76454768 2023-07-01,14:32:04.000,182,10980384,13405,0,1688221923,13137.76504913999,102.18623235000268,53536.82044464 2023-07-01,14:32:05.000,182,10980369,13085,0,1688221924,13137.805466999991,102.1650849600046,53536.806470400006 2023-07-01,14:32:06.000,182,10980383,13325,0,1688221925,13137.818939619996,102.14393756999925,53536.82743176001 2023-07-01,14:32:07.000,182,10980405,13485,0,1688221926,13137.79199438,102.11574105000182,53536.75057344 2023-07-01,14:32:08.000,182,10980374,13205,0,1688221927,13137.83241224,102.07344626999839,53536.77852192001 2023-07-01,14:32:09.000,182,10980408,13205,0,1688221928,13137.839148549996,102.05229888000031,53536.72262496 2023-07-01,14:32:10.000,182,10980418,13205,0,1688221929,13137.866093789991,102.05229888000031,53536.72262496 2023-07-01,14:32:11.000,182,10980405,13085,0,1688221930,13137.859357479996,102.01000410000415,53536.687689360006 2023-07-01,14:32:12.000,182,10980364,13565,0,1688221931,13137.872830100001,102.01705323000351,53536.69467648 2023-07-01,14:32:13.000,182,10980403,13485,0,1688221932,13137.953665820001,102.0029549700048,53536.7715348 2023-07-01,14:32:14.000,182,10980395,13605,0,1688221933,13137.973874750001,101.953611060002,53536.77852192001 2023-07-01,14:32:15.000,182,10980382,13285,0,1688221934,13138.014292610002,101.94656193000264,53536.77852192001 2023-07-01,14:32:16.000,182,10980427,13525,0,1688221935,13138.034501540002,101.91131627999857,53536.806470400006 2023-07-01,14:32:17.000,182,10980403,13485,0,1688221936,13137.980611059997,101.90426714999921,53536.687689360006 2023-07-01,14:32:18.000,182,10980413,13285,0,1688221937,13137.994083680001,101.88311976000114,53536.67371512 2023-07-01,14:32:19.000,182,10980380,13565,0,1688221938,13138.041237849997,101.86197237000306,53536.72961208001 2023-07-01,14:32:20.000,182,10980389,13205,0,1688221939,13138.074919400002,101.79853020000155,53536.75756056001 2023-07-01,14:32:21.000,182,10980402,13365,0,1688221940,13138.061446779997,101.83377584999835,53536.75756056001 2023-07-01,14:32:22.000,182,10980389,13325,0,1688221941,13138.095128330002,101.78443194000283,53536.72262496 2023-07-01,14:32:23.000,182,10980366,13245,0,1688221942,13138.155755120002,101.77738281000347,53536.75057344 2023-07-01,14:32:24.000,182,10980388,13485,0,1688221943,13138.149018809992,101.76328455000476,53536.72262496 2023-07-01,14:32:25.000,182,10980381,13325,0,1688221944,13138.135546190002,101.75623541999812,53536.70865072001 2023-07-01,14:32:26.000,182,10980378,13325,0,1688221945,13138.128809879992,101.73508803000004,53536.75756056001 2023-07-01,14:32:27.000,182,10980416,13285,0,1688221946,13138.108600949992,101.72098977000132,53536.72961208001 2023-07-01,14:32:28.000,182,10980396,13405,0,1688221947,13138.142282499997,101.69984238000325,53536.75057344 2023-07-01,14:32:29.000,182,10980386,13205,0,1688221948,13138.229854529993,101.62935108000238,53536.79249616 2023-07-01,14:32:30.000,182,10980374,13285,0,1688221949,13138.189436669993,101.58705629999895,53536.7715348 2023-07-01,14:32:31.000,182,10980358,12925,0,1688221950,13138.250063459993,101.58000716999959,53536.7715348 2023-07-01,14:32:32.000,182,10980382,13685,0,1688221951,13138.196172980002,101.55181065000215,53536.70865072001 2023-07-01,14:32:33.000,182,10980366,13205,0,1688221952,13138.223118219998,101.52361413000472,53536.7016636 2023-07-01,14:32:34.000,182,10980412,13485,0,1688221953,13138.250063459993,101.52361413000472,53536.72262496 2023-07-01,14:32:35.000,182,10980379,13485,0,1688221954,13138.243327149998,101.49541761,53536.736599200005 2023-07-01,14:32:36.000,182,10980372,13245,0,1688221955,13138.229854529993,101.47427022000193,53536.687689360006 2023-07-01,14:32:37.000,182,10980390,13605,0,1688221956,13138.243327149998,101.42492630999914,53536.69467648 2023-07-01,14:32:38.000,182,10980353,13165,0,1688221957,13138.270272389993,101.41082805000042,53536.79249616 2023-07-01,14:32:39.000,182,10980382,13485,0,1688221958,13138.283745009998,101.3614841400049,53536.70865072001 2023-07-01,14:32:40.000,182,10980375,13565,0,1688221959,13138.256799770003,101.34738587999891,53536.72961208001 2023-07-01,14:32:41.000,182,10980348,13525,0,1688221960,13138.256799770003,101.30509110000276,53536.72262496 2023-07-01,14:32:42.000,182,10980394,13285,0,1688221961,13138.236590840002,101.2486980600006,53536.7016636 2023-07-01,14:32:43.000,182,10980399,13165,0,1688221962,13138.263536079998,101.21345241000381,53536.79249616 2023-07-01,14:32:44.000,182,10980357,13165,0,1688221963,13138.357844419988,101.21345241000381,53536.7715348 2023-07-01,14:32:45.000,182,10980405,13205,0,1688221964,13138.324162869998,101.1852558899991,53536.82044464 2023-07-01,14:32:46.000,182,10980319,13365,0,1688221965,13138.330899179993,101.13591198000358,53536.81345752 2023-07-01,14:32:47.000,182,10980392,13285,0,1688221966,13138.263536079998,101.1500102400023,53536.79948328001 2023-07-01,14:32:48.000,182,10980400,13125,0,1688221967,13138.324162869998,101.14296111000294,53536.81345752 2023-07-01,14:32:49.000,182,10980392,13365,0,1688221968,13138.303953939998,101.1500102400023,53536.7715348 2023-07-01,14:32:50.000,182,10980434,13325,0,1688221969,13138.324162869998,101.15705937000166,53536.75057344 2023-07-01,14:32:51.000,182,10980389,13765,0,1688221970,13138.236590840002,101.16410850000102,53536.72262496 2023-07-01,14:32:52.000,182,10980421,13365,0,1688221971,13138.196172980002,101.1500102400023,53536.75756056001 2023-07-01,14:32:53.000,182,10980424,13405,0,1688221972,13138.263536079998,101.11476458999823,53536.855380240006 2023-07-01,14:32:54.000,182,10980448,13605,0,1688221973,13138.283745009998,101.13591198000358,53536.82044464 2023-07-01,14:32:55.000,182,10980368,13365,0,1688221974,13138.202909289997,101.1500102400023,53536.841406 2023-07-01,14:32:56.000,182,10980380,13245,0,1688221975,13138.162491429997,101.17115763000038,53536.74358632 2023-07-01,14:32:57.000,182,10980381,13285,0,1688221976,13138.122073569997,101.14296111000294,53536.72961208001 2023-07-01,14:32:58.000,182,10980387,13485,0,1688221977,13138.108600949992,101.1500102400023,53536.71563784 2023-07-01,14:32:59.000,182,10980359,13445,0,1688221978,13138.095128330002,101.17115763000038,53536.81345752 2023-07-01,14:33:00.000,182,10980407,13565,0,1688221979,13138.074919400002,101.15705937000166,53536.76454768 2023-07-01,14:33:01.000,182,10980360,13445,0,1688221980,13138.054710470002,101.15705937000166,53536.785509040004 2023-07-01,14:33:02.000,182,10980365,13525,0,1688221981,13138.021028919997,101.22050154000317,53536.75756056001 2023-07-01,14:33:03.000,182,10980395,13285,0,1688221982,13137.994083680001,101.21345241000381,53536.7715348 2023-07-01,14:33:04.000,182,10980365,13245,0,1688221983,13138.054710470002,101.23459980000189,53536.77852192001 2023-07-01,14:33:05.000,182,10980398,13405,0,1688221984,13137.973874750001,101.24164893000125,53536.77852192001 2023-07-01,14:33:06.000,182,10980394,13365,0,1688221985,13137.980611059997,101.24164893000125,53536.75756056001 2023-07-01,14:33:07.000,182,10980366,13325,0,1688221986,13137.906511649991,101.26984544999868,53536.71563784 2023-07-01,14:33:08.000,182,10980367,13445,0,1688221987,13137.886302719991,101.29099284000404,53536.806470400006 2023-07-01,14:33:09.000,182,10980394,13165,0,1688221988,13137.926720579992,101.28394371000468,53536.84839312001 2023-07-01,14:33:10.000,182,10980371,13485,0,1688221989,13137.866093789991,101.2980419700034,53536.834418880004 2023-07-01,14:33:11.000,182,10980436,13285,0,1688221990,13137.818939619996,101.26984544999868,53536.79948328001 2023-07-01,14:33:12.000,182,10980384,13405,0,1688221991,13137.73136759,101.28394371000468,53536.7715348 2023-07-01,14:33:13.000,182,10980388,13365,0,1688221992,13137.758312829996,101.25574718999997,53536.81345752 2023-07-01,14:33:14.000,182,10980360,13085,0,1688221993,13137.70442234999,101.2486980600006,53536.806470400006 2023-07-01,14:33:15.000,182,10980364,13525,0,1688221994,13137.68421341999,101.26279631999932,53536.77852192001 2023-07-01,14:33:16.000,182,10980392,13405,0,1688221995,13137.616850319995,101.2980419700034,53536.72961208001 2023-07-01,14:33:17.000,182,10980408,13525,0,1688221996,13137.596641389995,101.29099284000404,53536.834418880004 2023-07-01,14:33:18.000,182,10980391,13125,0,1688221997,13137.58990508,101.27689457999804,53536.84839312001 2023-07-01,14:33:19.000,182,10980361,13245,0,1688221998,13137.56295983999,101.29099284000404,53536.89031584 2023-07-01,14:33:20.000,182,10980370,13205,0,1688221999,13137.48886043,101.2980419700034,53536.81345752 2023-07-01,14:33:21.000,182,10980418,13445,0,1688222000,13137.414761019994,101.28394371000468,53536.72961208001 2023-07-01,14:33:22.000,182,10980339,13205,0,1688222001,13137.387815779999,101.31214023000211,53536.74358632 2023-07-01,14:33:23.000,182,10980369,13445,0,1688222002,13137.387815779999,101.2980419700034,53536.76454768 2023-07-01,14:33:24.000,182,10980411,13645,0,1688222003,13137.32045267999,101.30509110000276,53536.76454768 2023-07-01,14:33:25.000,182,10980423,13245,0,1688222004,13137.306980059999,101.29099284000404,53536.79948328001 2023-07-01,14:33:26.000,182,10980378,13045,0,1688222005,13137.286771129999,101.26984544999868,53536.806470400006 2023-07-01,14:33:27.000,182,10980389,13285,0,1688222006,13137.145308619998,101.28394371000468,53536.65974088001 2023-07-01,14:33:28.000,182,10980388,13245,0,1688222007,13137.172253859993,101.33328762000019,53536.72961208001 2023-07-01,14:33:29.000,182,10980355,13165,0,1688222008,13137.118363379988,101.30509110000276,53536.75057344 2023-07-01,14:33:30.000,182,10980378,13365,0,1688222009,13137.084681829998,101.29099284000404,53536.7715348 2023-07-01,14:33:31.000,182,10980414,13085,0,1688222010,13136.970164559993,101.30509110000276,53536.65275376 2023-07-01,14:33:32.000,182,10980349,13445,0,1688222011,13136.956691940002,101.34738587999891,53536.65974088001 2023-07-01,14:33:33.000,182,10980364,13245,0,1688222012,13136.997109800002,101.2980419700034,53536.7715348 2023-07-01,14:33:34.000,182,10980387,13165,0,1688222013,13136.970164559993,101.33328762000019,53536.68070224001 2023-07-01,14:33:35.000,182,10980348,13285,0,1688222014,13136.882592529997,101.31918936000147,53536.7016636 2023-07-01,14:33:36.000,182,10980428,13325,0,1688222015,13136.815229430002,101.3614841400049,53536.65974088001 2023-07-01,14:33:37.000,182,10980383,13325,0,1688222016,13136.727657399992,101.3614841400049,53536.56192120001 2023-07-01,14:33:38.000,182,10980386,13205,0,1688222017,13136.687239539991,101.38263153000298,53536.62480528 2023-07-01,14:33:39.000,182,10980384,13405,0,1688222018,13136.680503229996,101.36853327000426,53536.67371512 2023-07-01,14:33:40.000,182,10980389,13365,0,1688222019,13136.61314013,101.38263153000298,53536.64576664 2023-07-01,14:33:41.000,182,10980365,13325,0,1688222020,13136.54577702999,101.38968066000234,53536.58986968001 2023-07-01,14:33:42.000,182,10980388,13445,0,1688222021,13136.518831789996,101.4319754399985,53536.58986968001 2023-07-01,14:33:43.000,182,10980408,13245,0,1688222022,13136.54577702999,101.44607370000449,53536.638779520006 2023-07-01,14:33:44.000,182,10980381,13525,0,1688222023,13136.478413929995,101.48131935000129,53536.60384392 2023-07-01,14:33:45.000,182,10980407,13165,0,1688222024,13136.46494130999,101.42492630999914,53536.617818160004 2023-07-01,14:33:46.000,182,10980361,13325,0,1688222025,13136.37063297,101.49541761,53536.58288256 2023-07-01,14:33:47.000,182,10980385,13445,0,1688222026,13136.34368772999,101.50951586999872,53536.50602424 2023-07-01,14:33:48.000,182,10980382,13045,0,1688222027,13136.31000618,101.5447615200028,53536.499037120004 2023-07-01,14:33:49.000,182,10980405,13365,0,1688222028,13136.32347879999,101.5447615200028,53536.56192120001 2023-07-01,14:33:50.000,182,10980395,13445,0,1688222029,13136.32347879999,101.55181065000215,53536.55493408 2023-07-01,14:33:51.000,182,10980390,13245,0,1688222030,13136.28979725,101.5447615200028,53536.5269856 2023-07-01,14:33:52.000,182,10980387,13205,0,1688222031,13136.22243414999,101.61525282000366,53536.44314016001 2023-07-01,14:33:53.000,182,10980416,13365,0,1688222032,13136.175279979994,101.6434493400011,53536.34532048001 2023-07-01,14:33:54.000,182,10980399,13525,0,1688222033,13136.128125809999,101.6434493400011,53536.33833336 2023-07-01,14:33:55.000,182,10980341,13245,0,1688222034,13136.16180735999,101.63640021000174,53536.33833336 2023-07-01,14:33:56.000,182,10980394,13245,0,1688222035,13136.114653189994,101.69984238000325,53536.31038488 2023-07-01,14:33:57.000,182,10980371,13365,0,1688222036,13136.148334739999,101.68574412000453,53536.32435912001 2023-07-01,14:33:58.000,182,10980378,13485,0,1688222037,13136.155071049994,101.75623541999812,53536.401217440005 2023-07-01,14:33:59.000,182,10980367,13045,0,1688222038,13136.16180735999,101.77033368000411,53536.36628184 2023-07-01,14:34:00.000,182,10980344,13205,0,1688222039,13136.107916879999,101.80557933000091,53536.33833336 2023-07-01,14:34:01.000,182,10980340,13165,0,1688222040,13136.074235329994,101.78443194000283,53536.233526560005 2023-07-01,14:34:02.000,182,10980370,13325,0,1688222041,13136.054026399994,101.81262846000027,53536.21955232 2023-07-01,14:34:03.000,182,10980391,13405,0,1688222042,13136.107916879999,101.78443194000283,53536.32435912001 2023-07-01,14:34:04.000,182,10980379,13285,0,1688222043,13136.067499019999,101.8408249799977,53536.29641064001 2023-07-01,14:34:05.000,182,10980397,13325,0,1688222044,13136.14159842999,101.81262846000027,53536.29641064001 2023-07-01,14:34:06.000,182,10980368,13445,0,1688222045,13136.054026399994,101.8901688900005,53536.282436400004 2023-07-01,14:34:07.000,182,10980369,13205,0,1688222046,13136.060762709989,101.8549232400037,53536.282436400004 2023-07-01,14:34:08.000,182,10980411,13365,0,1688222047,13136.047290089999,101.8549232400037,53536.21955232 2023-07-01,14:34:09.000,182,10980367,13405,0,1688222048,13136.074235329994,101.81967758999963,53536.19859096 2023-07-01,14:34:10.000,182,10980370,13645,0,1688222049,13136.027081159998,101.81967758999963,53536.12871976001 2023-07-01,14:34:11.000,182,10980360,13285,0,1688222050,13136.060762709989,101.81262846000027,53536.12173264 2023-07-01,14:34:12.000,182,10980400,13325,0,1688222051,13136.060762709989,101.79148107000219,53536.12871976001 2023-07-01,14:34:13.000,182,10980425,13365,0,1688222052,13136.107916879999,101.81967758999963,53536.184616720006 2023-07-01,14:34:14.000,182,10980339,13165,0,1688222053,13136.107916879999,101.79853020000155,53536.114745520004 2023-07-01,14:34:15.000,182,10980369,13525,0,1688222054,13136.14159842999,101.76328455000476,53536.12173264 2023-07-01,14:34:16.000,182,10980432,13565,0,1688222055,13136.107916879999,101.77033368000411,53536.10775840001 2023-07-01,14:34:17.000,182,10980330,13365,0,1688222056,13136.114653189994,101.72098977000132,53536.05884856001 2023-07-01,14:34:18.000,182,10980354,13325,0,1688222057,13136.148334739999,101.74918628999876,53536.142694 2023-07-01,14:34:19.000,182,10980381,13485,0,1688222058,13136.20222521999,101.6786949899979,53536.05186144 2023-07-01,14:34:20.000,182,10980355,13485,0,1688222059,13136.175279979994,101.68574412000453,53536.03090008 2023-07-01,14:34:21.000,182,10980393,13405,0,1688222060,13136.24937939,101.65049847000046,53536.016925840006 2023-07-01,14:34:22.000,182,10980358,13205,0,1688222061,13136.28306093999,101.62935108000238,53536.016925840006 2023-07-01,14:34:23.000,182,10980412,13405,0,1688222062,13136.377369279995,101.56590891000087,53536.0728228 2023-07-01,14:34:24.000,182,10980374,13445,0,1688222063,13136.3908419,101.57295804000023,53536.07980992 2023-07-01,14:34:25.000,182,10980379,13405,0,1688222064,13136.3908419,101.51656499999808,53536.03788720001 2023-07-01,14:34:26.000,182,10980412,13245,0,1688222065,13136.41105083,101.50951586999872,53536.0029516 2023-07-01,14:34:27.000,182,10980420,13245,0,1688222066,13136.458204999995,101.47427022000193,53535.95404176 2023-07-01,14:34:28.000,182,10980379,13325,0,1688222067,13136.49188655,101.45312283000385,53535.98199024 2023-07-01,14:34:29.000,182,10980366,13405,0,1688222068,13136.579458579996,101.38263153000298,53536.0029516 2023-07-01,14:34:30.000,182,10980371,13445,0,1688222069,13136.57272227,101.3967297900017,53536.00993872001 2023-07-01,14:34:31.000,182,10980350,13525,0,1688222070,13136.54577702999,101.35443500999827,53535.898144800005 2023-07-01,14:34:32.000,182,10980393,13645,0,1688222071,13136.61314013,101.3614841400049,53536.03090008 2023-07-01,14:34:33.000,182,10980376,13245,0,1688222072,13136.646821679991,101.3614841400049,53535.947054640004 2023-07-01,14:34:34.000,182,10980348,13245,0,1688222073,13136.633349060001,101.3614841400049,53535.96102888001 2023-07-01,14:34:35.000,182,10980390,13245,0,1688222074,13136.660294299996,101.33328762000019,53536.00993872001 2023-07-01,14:34:36.000,182,10980362,13685,0,1688222075,13136.586194889991,101.34033674999955,53535.968016000006 2023-07-01,14:34:37.000,182,10980386,13365,0,1688222076,13136.633349060001,101.34033674999955,53535.98897736001 2023-07-01,14:34:38.000,182,10980358,13605,0,1688222077,13136.700712159996,101.34033674999955,53536.07980992 2023-07-01,14:34:39.000,182,10980330,13285,0,1688222078,13136.693975850001,101.31214023000211,53536.065835680005 2023-07-01,14:34:40.000,182,10980379,13245,0,1688222079,13136.5929312,101.31918936000147,53535.947054640004 2023-07-01,14:34:41.000,182,10980386,13485,0,1688222080,13136.586194889991,101.32623849000083,53535.898144800005 2023-07-01,14:34:42.000,182,10980360,13565,0,1688222081,13136.633349060001,101.28394371000468,53535.95404176 2023-07-01,14:34:43.000,182,10980341,13365,0,1688222082,13136.599667509996,101.28394371000468,53535.947054640004 2023-07-01,14:34:44.000,182,10980361,13445,0,1688222083,13136.579458579996,101.28394371000468,53535.9330804 2023-07-01,14:34:45.000,182,10980379,13085,0,1688222084,13136.640085369996,101.30509110000276,53535.98199024 2023-07-01,14:34:46.000,182,10980373,13405,0,1688222085,13136.619876439996,101.32623849000083,53536.0029516 2023-07-01,14:34:47.000,182,10980363,13325,0,1688222086,13136.579458579996,101.2980419700034,53535.92609328 2023-07-01,14:34:48.000,182,10980364,13245,0,1688222087,13136.586194889991,101.30509110000276,53535.97500312 2023-07-01,14:34:49.000,182,10980346,13485,0,1688222088,13136.606403819991,101.31918936000147,53535.91211904 2023-07-01,14:34:50.000,182,10980385,13405,0,1688222089,13136.586194889991,101.30509110000276,53535.98897736001 2023-07-01,14:34:51.000,182,10980368,13285,0,1688222090,13136.579458579996,101.30509110000276,53535.9330804 2023-07-01,14:34:52.000,182,10980398,13365,0,1688222091,13136.55251334,101.31214023000211,53535.91211904 2023-07-01,14:34:53.000,182,10980346,13165,0,1688222092,13136.619876439996,101.2980419700034,53535.98199024 2023-07-01,14:34:54.000,182,10980373,13365,0,1688222093,13136.646821679991,101.29099284000404,53535.95404176 2023-07-01,14:34:55.000,182,10980373,13525,0,1688222094,13136.660294299996,101.31918936000147,53536.0029516 2023-07-01,14:34:56.000,182,10980408,13765,0,1688222095,13136.5929312,101.3614841400049,53535.898144800005 2023-07-01,14:34:57.000,182,10980379,13365,0,1688222096,13136.626612749991,101.30509110000276,53535.90513192 2023-07-01,14:34:58.000,182,10980381,13445,0,1688222097,13136.5929312,101.32623849000083,53535.94006752001 2023-07-01,14:34:59.000,182,10980377,13445,0,1688222098,13136.606403819991,101.34033674999955,53535.89115768001 2023-07-01,14:35:00.000,182,10980409,13205,0,1688222099,13136.61314013,101.34033674999955,53535.9330804 2023-07-01,14:35:01.000,182,10980354,13325,0,1688222100,13136.687239539991,101.34738587999891,53536.00993872001 2023-07-01,14:35:02.000,182,10980359,13325,0,1688222101,13136.720921089996,101.34033674999955,53536.02391296 2023-07-01,14:35:03.000,182,10980395,13085,0,1688222102,13136.714184780001,101.35443500999827,53536.016925840006 2023-07-01,14:35:04.000,182,10980353,13245,0,1688222103,13136.714184780001,101.38263153000298,53535.98897736001 2023-07-01,14:35:05.000,182,10980378,13245,0,1688222104,13136.700712159996,101.41082805000042,53535.96102888001 2023-07-01,14:35:06.000,182,10980393,13285,0,1688222105,13136.673766920001,101.4319754399985,53536.016925840006 2023-07-01,14:35:07.000,182,10980399,13605,0,1688222106,13136.660294299996,101.46722109000257,53535.98897736001 2023-07-01,14:35:08.000,182,10980364,13445,0,1688222107,13136.640085369996,101.47427022000193,53535.96102888001 2023-07-01,14:35:09.000,182,10980384,13245,0,1688222108,13136.700712159996,101.46017196000321,53536.04487432 2023-07-01,14:35:10.000,182,10980391,13285,0,1688222109,13136.693975850001,101.50246673999936,53536.03788720001 2023-07-01,14:35:11.000,182,10980395,13005,0,1688222110,13136.660294299996,101.49541761,53536.03090008 2023-07-01,14:35:12.000,182,10980376,13405,0,1688222111,13136.55251334,101.51656499999808,53535.95404176 2023-07-01,14:35:13.000,182,10980389,13525,0,1688222112,13136.565985959991,101.53771239000343,53536.03788720001 2023-07-01,14:35:14.000,182,10980386,13325,0,1688222113,13136.565985959991,101.53066326000408,53536.00993872001 2023-07-01,14:35:15.000,182,10980345,13365,0,1688222114,13136.565985959991,101.55885978000151,53536.016925840006 2023-07-01,14:35:16.000,182,10980383,13245,0,1688222115,13136.498622859996,101.58705629999895,53535.98199024 2023-07-01,14:35:17.000,182,10980392,13325,0,1688222116,13136.54577702999,101.6082036900043,53536.016925840006 2023-07-01,14:35:18.000,182,10980393,13245,0,1688222117,13136.51209548,101.58705629999895,53536.07980992 2023-07-01,14:35:19.000,182,10980360,12965,0,1688222118,13136.46494130999,101.6082036900043,53535.995964480004 2023-07-01,14:35:20.000,182,10980359,13405,0,1688222119,13136.417787139995,101.59410542999831,53535.947054640004 2023-07-01,14:35:21.000,182,10980376,13325,0,1688222120,13136.336951419995,101.6082036900043,53535.898144800005 2023-07-01,14:35:22.000,182,10980323,12925,0,1688222121,13136.30326986999,101.58000716999959,53535.9330804 2023-07-01,14:35:23.000,182,10980341,13285,0,1688222122,13136.30326986999,101.58705629999895,53536.0029516 2023-07-01,14:35:24.000,182,10980344,13485,0,1688222123,13136.28306093999,101.58705629999895,53535.92609328 2023-07-01,14:35:25.000,182,10980354,13405,0,1688222124,13136.24264307999,101.58705629999895,53535.968016000006 2023-07-01,14:35:26.000,182,10980340,13365,0,1688222125,13136.20222521999,101.59410542999831,53535.995964480004 2023-07-01,14:35:27.000,182,10980359,13245,0,1688222126,13136.134862119994,101.58000716999959,53535.91211904 2023-07-01,14:35:28.000,182,10980380,13445,0,1688222127,13136.12138949999,101.52361413000472,53535.94006752001 2023-07-01,14:35:29.000,182,10980356,13365,0,1688222128,13136.080971639989,101.49541761,53535.90513192 2023-07-01,14:35:30.000,182,10980342,13325,0,1688222129,13136.027081159998,101.53066326000408,53535.898144800005 2023-07-01,14:35:31.000,182,10980385,13485,0,1688222130,13135.973190679993,101.50951586999872,53535.87019632001 2023-07-01,14:35:32.000,182,10980394,13205,0,1688222131,13135.912563889993,101.47427022000193,53535.87019632001 2023-07-01,14:35:33.000,182,10980352,13325,0,1688222132,13135.932772819993,101.46722109000257,53535.9330804 2023-07-01,14:35:34.000,182,10980389,13365,0,1688222133,13135.919300199988,101.46017196000321,53535.9330804 2023-07-01,14:35:35.000,182,10980373,13205,0,1688222134,13135.919300199988,101.4319754399985,53535.947054640004 2023-07-01,14:35:36.000,182,10980393,13325,0,1688222135,13135.892354959993,101.41082805000042,53535.85622208 2023-07-01,14:35:37.000,182,10980378,13685,0,1688222136,13135.784573999998,101.43902456999785,53535.82128648001 2023-07-01,14:35:38.000,182,10980400,13325,0,1688222137,13135.784573999998,101.3614841400049,53535.83526072 2023-07-01,14:35:39.000,182,10980353,13405,0,1688222138,13135.784573999998,101.3614841400049,53535.8632092 2023-07-01,14:35:40.000,182,10980401,13245,0,1688222139,13135.804782929998,101.35443500999827,53535.90513192 2023-07-01,14:35:41.000,182,10980352,13245,0,1688222140,13135.798046620002,101.37558240000362,53535.88417056 2023-07-01,14:35:42.000,182,10980407,13205,0,1688222141,13135.858673409988,101.41082805000042,53535.89115768001 2023-07-01,14:35:43.000,182,10980388,13205,0,1688222142,13135.798046620002,101.3967297900017,53535.85622208 2023-07-01,14:35:44.000,182,10980355,12925,0,1688222143,13135.804782929998,101.37558240000362,53535.88417056 2023-07-01,14:35:45.000,182,10980397,13245,0,1688222144,13135.818255550003,101.43902456999785,53535.85622208 2023-07-01,14:35:46.000,182,10980371,13365,0,1688222145,13135.824991859998,101.41787717999978,53535.80731224 2023-07-01,14:35:47.000,182,10980378,13445,0,1688222146,13135.784573999998,101.42492630999914,53535.81429936 2023-07-01,14:35:48.000,182,10980353,13765,0,1688222147,13135.865409719998,101.4319754399985,53535.83526072 2023-07-01,14:35:49.000,182,10980372,13205,0,1688222148,13135.946245439998,101.42492630999914,53535.91211904 2023-07-01,14:35:50.000,182,10980396,13245,0,1688222149,13135.919300199988,101.4319754399985,53535.90513192 2023-07-01,14:35:51.000,182,10980350,13285,0,1688222150,13135.932772819993,101.48131935000129,53535.898144800005 2023-07-01,14:35:52.000,182,10980338,13205,0,1688222151,13135.939509129988,101.50951586999872,53535.849234960006 2023-07-01,14:35:53.000,182,10980333,13485,0,1688222152,13135.966454369998,101.53066326000408,53535.84224784001 2023-07-01,14:35:54.000,182,10980364,13245,0,1688222153,13136.020344849989,101.50951586999872,53535.90513192 2023-07-01,14:35:55.000,182,10980353,13285,0,1688222154,13136.027081159998,101.5447615200028,53535.85622208 2023-07-01,14:35:56.000,182,10980372,13485,0,1688222155,13135.979926989989,101.55181065000215,53535.87718344 2023-07-01,14:35:57.000,182,10980387,13245,0,1688222156,13136.060762709989,101.55181065000215,53535.898144800005 2023-07-01,14:35:58.000,182,10980400,13085,0,1688222157,13136.155071049994,101.53771239000343,53535.92609328 2023-07-01,14:35:59.000,182,10980376,13525,0,1688222158,13136.175279979994,101.55885978000151,53535.91910616001 2023-07-01,14:36:00.000,182,10980413,13445,0,1688222159,13136.148334739999,101.58000716999959,53535.90513192 2023-07-01,14:36:01.000,182,10980324,13125,0,1688222160,13136.1887526,101.60115455999767,53535.849234960006 2023-07-01,14:36:02.000,182,10980359,13485,0,1688222161,13136.22243414999,101.58000716999959,53535.85622208 2023-07-01,14:36:03.000,182,10980361,13365,0,1688222162,13136.30326986999,101.58705629999895,53535.88417056 2023-07-01,14:36:04.000,182,10980368,13685,0,1688222163,13136.316742489995,101.58000716999959,53535.9330804 2023-07-01,14:36:05.000,182,10980350,13605,0,1688222164,13136.41105083,101.6082036900043,53535.92609328 2023-07-01,14:36:06.000,182,10980376,13525,0,1688222165,13136.357160349995,101.6434493400011,53535.81429936 2023-07-01,14:36:07.000,182,10980385,13445,0,1688222166,13136.40431451999,101.6434493400011,53535.87019632001 2023-07-01,14:36:08.000,182,10980398,13485,0,1688222167,13136.45146869,101.6786949899979,53535.87019632001 2023-07-01,14:36:09.000,182,10980326,13365,0,1688222168,13136.437996069995,101.6786949899979,53535.89115768001 2023-07-01,14:36:10.000,182,10980336,13285,0,1688222169,13136.46494130999,101.6786949899979,53535.92609328 2023-07-01,14:36:11.000,182,10980371,13405,0,1688222170,13136.41105083,101.69984238000325,53535.81429936 2023-07-01,14:36:12.000,182,10980371,13525,0,1688222171,13136.50535916999,101.7068915100026,53535.8632092 2023-07-01,14:36:13.000,182,10980378,13245,0,1688222172,13136.57272227,101.7068915100026,53535.95404176 2023-07-01,14:36:14.000,182,10980390,13445,0,1688222173,13136.539040719996,101.71394064000197,53535.995964480004 2023-07-01,14:36:15.000,182,10980315,13245,0,1688222174,13136.559249649996,101.6786949899979,53535.97500312 2023-07-01,14:36:16.000,182,10980356,13405,0,1688222175,13136.50535916999,101.72098977000132,53535.88417056 2023-07-01,14:36:17.000,182,10980364,13405,0,1688222176,13136.49188655,101.72098977000132,53535.90513192 2023-07-01,14:36:18.000,182,10980363,13285,0,1688222177,13136.498622859996,101.72098977000132,53535.8632092 2023-07-01,14:36:19.000,182,10980358,13085,0,1688222178,13136.51209548,101.72098977000132,53535.90513192 2023-07-01,14:36:20.000,182,10980342,13205,0,1688222179,13136.52556809999,101.69279325000389,53535.94006752001 2023-07-01,14:36:21.000,182,10980349,13405,0,1688222180,13136.43125976,101.71394064000197,53535.87718344 2023-07-01,14:36:22.000,182,10980366,13285,0,1688222181,13136.498622859996,101.66459672999918,53535.94006752001 2023-07-01,14:36:23.000,182,10980340,13285,0,1688222182,13136.54577702999,101.68574412000453,53535.94006752001 2023-07-01,14:36:24.000,182,10980331,13125,0,1688222183,13136.50535916999,101.66459672999918,53535.83526072 2023-07-01,14:36:25.000,182,10980344,13405,0,1688222184,13136.50535916999,101.62935108000238,53535.92609328 2023-07-01,14:36:26.000,182,10980336,13245,0,1688222185,13136.51209548,101.67164585999853,53535.87718344 2023-07-01,14:36:27.000,182,10980335,13245,0,1688222186,13136.47167762,101.66459672999918,53535.898144800005 2023-07-01,14:36:28.000,182,10980352,13365,0,1688222187,13136.48515023999,101.6082036900043,53535.849234960006 2023-07-01,14:36:29.000,182,10980369,13085,0,1688222188,13136.539040719996,101.63640021000174,53535.90513192 2023-07-01,14:36:30.000,182,10980376,13645,0,1688222189,13136.565985959991,101.6082036900043,53536.00993872001 2023-07-01,14:36:31.000,182,10980348,13605,0,1688222190,13136.626612749991,101.59410542999831,53535.98199024 2023-07-01,14:36:32.000,182,10980347,13165,0,1688222191,13136.559249649996,101.62230195000302,53535.90513192 2023-07-01,14:36:33.000,182,10980376,13365,0,1688222192,13136.565985959991,101.6082036900043,53535.94006752001 2023-07-01,14:36:34.000,182,10980380,13125,0,1688222193,13136.5929312,101.55885978000151,53535.96102888001 2023-07-01,14:36:35.000,182,10980407,13445,0,1688222194,13136.606403819991,101.57295804000023,53535.98199024 2023-07-01,14:36:36.000,182,10980395,13205,0,1688222195,13136.61314013,101.57295804000023,53535.95404176 2023-07-01,14:36:37.000,182,10980383,13365,0,1688222196,13136.640085369996,101.6082036900043,53535.97500312 2023-07-01,14:36:38.000,182,10980374,13285,0,1688222197,13136.680503229996,101.53771239000343,53536.03090008 2023-07-01,14:36:39.000,182,10980342,13405,0,1688222198,13136.660294299996,101.5447615200028,53535.95404176 2023-07-01,14:36:40.000,182,10980350,13285,0,1688222199,13136.687239539991,101.55181065000215,53535.97500312 2023-07-01,14:36:41.000,182,10980399,13245,0,1688222200,13136.693975850001,101.58000716999959,53535.98897736001 2023-07-01,14:36:42.000,182,10980363,13325,0,1688222201,13136.653557990001,101.59410542999831,53535.947054640004 2023-07-01,14:36:43.000,182,10980357,13325,0,1688222202,13136.720921089996,101.56590891000087,53535.995964480004 2023-07-01,14:36:44.000,182,10980360,13245,0,1688222203,13136.700712159996,101.56590891000087,53535.97500312 2023-07-01,14:36:45.000,182,10980345,13365,0,1688222204,13136.741130019996,101.55181065000215,53536.02391296 2023-07-01,14:36:46.000,182,10980383,13205,0,1688222205,13136.720921089996,101.59410542999831,53536.065835680005 2023-07-01,14:36:47.000,182,10980394,13285,0,1688222206,13136.653557990001,101.58000716999959,53535.97500312 2023-07-01,14:36:48.000,182,10980347,13445,0,1688222207,13136.633349060001,101.57295804000023,53535.995964480004 2023-07-01,14:36:49.000,182,10980403,13165,0,1688222208,13136.640085369996,101.58705629999895,53535.95404176 2023-07-01,14:36:50.000,182,10980315,13165,0,1688222209,13136.633349060001,101.5447615200028,53536.00993872001 2023-07-01,14:36:51.000,182,10980383,13485,0,1688222210,13136.586194889991,101.55885978000151,53535.96102888001 2023-07-01,14:36:52.000,182,10980355,13205,0,1688222211,13136.606403819991,101.57295804000023,53535.94006752001 2023-07-01,14:36:53.000,182,10980346,13285,0,1688222212,13136.653557990001,101.53771239000343,53536.0029516 2023-07-01,14:36:54.000,182,10980356,13325,0,1688222213,13136.599667509996,101.49541761,53536.03788720001 2023-07-01,14:36:55.000,182,10980410,13285,0,1688222214,13136.606403819991,101.52361413000472,53536.0029516 2023-07-01,14:36:56.000,182,10980345,13525,0,1688222215,13136.52556809999,101.49541761,53535.94006752001 2023-07-01,14:36:57.000,182,10980380,13365,0,1688222216,13136.50535916999,101.47427022000193,53535.98199024 2023-07-01,14:36:58.000,182,10980381,13325,0,1688222217,13136.52556809999,101.42492630999914,53535.94006752001 2023-07-01,14:36:59.000,182,10980378,13205,0,1688222218,13136.498622859996,101.41082805000042,53535.98897736001 2023-07-01,14:37:00.000,182,10980414,13405,0,1688222219,13136.51209548,101.4319754399985,53535.97500312 2023-07-01,14:37:01.000,182,10980365,13445,0,1688222220,13136.458204999995,101.3967297900017,53536.00993872001 2023-07-01,14:37:02.000,182,10980384,13085,0,1688222221,13136.44473237999,101.34033674999955,53535.968016000006 2023-07-01,14:37:03.000,182,10980366,13285,0,1688222222,13136.44473237999,101.33328762000019,53536.03788720001 2023-07-01,14:37:04.000,182,10980351,13405,0,1688222223,13136.41105083,101.33328762000019,53535.98199024 2023-07-01,14:37:05.000,182,10980378,13485,0,1688222224,13136.336951419995,101.26984544999868,53535.995964480004 2023-07-01,14:37:06.000,182,10980383,13085,0,1688222225,13136.26958832,101.24164893000125,53535.995964480004 2023-07-01,14:37:07.000,182,10980363,13445,0,1688222226,13136.1887526,101.22755067000253,53535.94006752001 2023-07-01,14:37:08.000,182,10980381,13365,0,1688222227,13136.168543669999,101.19230501999846,53535.968016000006 2023-07-01,14:37:09.000,182,10980393,13125,0,1688222228,13136.195488909994,101.16410850000102,53536.0029516 2023-07-01,14:37:10.000,182,10980369,13165,0,1688222229,13136.101180569989,101.13591198000358,53536.05186144 2023-07-01,14:37:11.000,182,10980362,13205,0,1688222230,13136.027081159998,101.07951894000144,53536.0728228 2023-07-01,14:37:12.000,182,10980370,13205,0,1688222231,13135.905827579998,101.07246981000208,53535.91910616001 2023-07-01,14:37:13.000,182,10980362,13245,0,1688222232,13135.851937099993,101.03017502999865,53535.96102888001 2023-07-01,14:37:14.000,182,10980369,13285,0,1688222233,13135.804782929998,100.99492938000185,53535.97500312 2023-07-01,14:37:15.000,182,10980385,13205,0,1688222234,13135.697001970002,100.98788025000249,53535.995964480004 2023-07-01,14:37:16.000,182,10980323,13445,0,1688222235,13135.622902559997,100.94558546999906,53535.98897736001 2023-07-01,14:37:17.000,182,10980386,13245,0,1688222236,13135.542066839997,100.91033982000226,53535.98199024 2023-07-01,14:37:18.000,182,10980337,13445,0,1688222237,13135.515121600001,100.91033982000226,53535.98199024 2023-07-01,14:37:19.000,182,10980336,13125,0,1688222238,13135.441022189996,100.93148721000034,53535.98199024 2023-07-01,14:37:20.000,182,10980390,13285,0,1688222239,13135.360186469996,100.87509416999819,53535.88417056 2023-07-01,14:37:21.000,182,10980315,13405,0,1688222240,13135.24566919999,100.87509416999819,53535.83526072 2023-07-01,14:37:22.000,182,10980376,13245,0,1688222241,13135.17156979,100.88214330000483,53535.79333800001 2023-07-01,14:37:23.000,182,10980327,13205,0,1688222242,13135.17156979,100.86099590999947,53535.89115768001 2023-07-01,14:37:24.000,182,10980355,13445,0,1688222243,13135.117679309995,100.83279939000204,53535.83526072 2023-07-01,14:37:25.000,182,10980385,13245,0,1688222244,13135.07052514,100.7905046099986,53535.87019632001 2023-07-01,14:37:26.000,182,10980352,13445,0,1688222245,13135.016634659994,100.79755373999797,53535.87019632001 2023-07-01,14:37:27.000,182,10980328,13405,0,1688222246,13134.935798939994,100.83279939000204,53535.78635088 2023-07-01,14:37:28.000,182,10980380,13645,0,1688222247,13134.895381079994,100.79755373999797,53535.80731224 2023-07-01,14:37:29.000,182,10980389,13125,0,1688222248,13134.834754289994,100.8046028700046,53535.84224784001 2023-07-01,14:37:30.000,182,10980353,13445,0,1688222249,13134.774127499993,100.76230809000117,53535.75141528001 2023-07-01,14:37:31.000,182,10980345,13325,0,1688222250,13134.726973329998,100.76935722000053,53535.76538952 2023-07-01,14:37:32.000,182,10980359,13285,0,1688222251,13134.652873919993,100.77640634999989,53535.72346680001 2023-07-01,14:37:33.000,182,10980328,13605,0,1688222252,13134.700028089988,100.76935722000053,53535.78635088 2023-07-01,14:37:34.000,182,10980412,13325,0,1688222253,13134.632664989993,100.76230809000117,53535.75141528001 2023-07-01,14:37:35.000,182,10980377,13045,0,1688222254,13134.632664989993,100.75525896000181,53535.77237664001 2023-07-01,14:37:36.000,182,10980383,13445,0,1688222255,13134.565301889997,100.74820983000245,53535.69551832 2023-07-01,14:37:37.000,182,10980391,13085,0,1688222256,13134.457520930002,100.76935722000053,53535.632634240006 2023-07-01,14:37:38.000,182,10980398,13565,0,1688222257,13134.470993549992,100.75525896000181,53535.64660848 2023-07-01,14:37:39.000,182,10980398,13325,0,1688222258,13134.383421519997,100.77640634999989,53535.62564712001 2023-07-01,14:37:40.000,182,10980403,13405,0,1688222259,13134.430575689992,100.8046028700046,53535.660582720004 2023-07-01,14:37:41.000,182,10980422,13245,0,1688222260,13134.417103070002,100.83279939000204,53535.69551832 2023-07-01,14:37:42.000,182,10980345,13285,0,1688222261,13134.383421519997,100.83279939000204,53535.660582720004 2023-07-01,14:37:43.000,182,10980383,13405,0,1688222262,13134.343003659997,100.89624156000355,53535.611672880004 2023-07-01,14:37:44.000,182,10980349,13565,0,1688222263,13134.376685210002,100.86099590999947,53535.62564712001 2023-07-01,14:37:45.000,182,10980399,13285,0,1688222264,13134.363212589997,100.85394678000011,53535.60468576001 2023-07-01,14:37:46.000,182,10980369,13405,0,1688222265,13134.316058420001,100.93148721000034,53535.52084032 2023-07-01,14:37:47.000,182,10980363,13165,0,1688222266,13134.309322109992,100.95263459999842,53535.52084032 2023-07-01,14:37:48.000,182,10980400,13365,0,1688222267,13134.309322109992,100.98083112000313,53535.4789176 2023-07-01,14:37:49.000,182,10980379,13285,0,1688222268,13134.268904249991,101.03017502999865,53535.52084032 2023-07-01,14:37:50.000,182,10980387,13405,0,1688222269,13134.289113179992,101.03017502999865,53535.48590472001 2023-07-01,14:37:51.000,182,10980348,13325,0,1688222270,13134.329531039992,101.051322420004,53535.52084032 2023-07-01,14:37:52.000,182,10980379,13485,0,1688222271,13134.329531039992,101.04427329000464,53535.50686608001 2023-07-01,14:37:53.000,182,10980353,13245,0,1688222272,13134.322794729997,101.10066632999951,53535.54180168 2023-07-01,14:37:54.000,182,10980381,13605,0,1688222273,13134.390157829992,101.13591198000358,53535.443982000004 2023-07-01,14:37:55.000,182,10980402,13165,0,1688222274,13134.410366759992,101.1500102400023,53535.492891840004 2023-07-01,14:37:56.000,182,10980370,13205,0,1688222275,13134.444048309997,101.17115763000038,53535.47193048 2023-07-01,14:37:57.000,182,10980356,13445,0,1688222276,13134.444048309997,101.1852558899991,53535.513853200006 2023-07-01,14:37:58.000,182,10980359,13205,0,1688222277,13134.504675099997,101.19230501999846,53535.464943360006 2023-07-01,14:37:59.000,182,10980407,13165,0,1688222278,13134.558565580002,101.19230501999846,53535.52782744 2023-07-01,14:38:00.000,182,10980393,13245,0,1688222279,13134.572038199993,101.20640328000445,53535.49987896 2023-07-01,14:38:01.000,182,10980354,13205,0,1688222280,13134.578774510002,101.22755067000253,53535.443982000004 2023-07-01,14:38:02.000,182,10980369,13045,0,1688222281,13134.578774510002,101.29099284000404,53535.45096912 2023-07-01,14:38:03.000,182,10980414,13485,0,1688222282,13134.625928679998,101.27689457999804,53535.443982000004 2023-07-01,14:38:04.000,182,10980381,13285,0,1688222283,13134.740445949988,101.33328762000019,53535.48590472001 2023-07-01,14:38:05.000,182,10980355,13365,0,1688222284,13134.780863809989,101.29099284000404,53535.52084032 2023-07-01,14:38:06.000,182,10980374,13285,0,1688222285,13134.774127499993,101.32623849000083,53535.45096912 2023-07-01,14:38:07.000,182,10980371,13485,0,1688222286,13134.828017979999,101.31918936000147,53535.45096912 2023-07-01,14:38:08.000,182,10980375,13245,0,1688222287,13134.888644769999,101.3614841400049,53535.45096912 2023-07-01,14:38:09.000,182,10980375,13165,0,1688222288,13134.96274417999,101.3614841400049,53535.52782744 2023-07-01,14:38:10.000,182,10980369,13085,0,1688222289,13134.935798939994,101.41082805000042,53535.4090464 2023-07-01,14:38:11.000,182,10980373,13165,0,1688222290,13135.03010728,101.42492630999914,53535.43699488001 2023-07-01,14:38:12.000,182,10980413,13445,0,1688222291,13135.12441561999,101.45312283000385,53535.47193048 2023-07-01,14:38:13.000,182,10980377,13325,0,1688222292,13135.17156979,101.45312283000385,53535.53481456001 2023-07-01,14:38:14.000,182,10980345,13605,0,1688222293,13135.23219658,101.50246673999936,53535.492891840004 2023-07-01,14:38:15.000,182,10980412,13565,0,1688222294,13135.29282337,101.49541761,53535.5487888 2023-07-01,14:38:16.000,182,10980344,13485,0,1688222295,13135.28608705999,101.53066326000408,53535.54180168 2023-07-01,14:38:17.000,182,10980364,13125,0,1688222296,13135.319768609996,101.56590891000087,53535.464943360006 2023-07-01,14:38:18.000,182,10980354,13605,0,1688222297,13135.380395399996,101.59410542999831,53535.50686608001 2023-07-01,14:38:19.000,182,10980330,13325,0,1688222298,13135.454494810001,101.59410542999831,53535.53481456001 2023-07-01,14:38:20.000,182,10980337,13285,0,1688222299,13135.602693629997,101.6786949899979,53535.56975016 2023-07-01,14:38:21.000,182,10980378,13445,0,1688222300,13135.616166250002,101.6786949899979,53535.54180168 2023-07-01,14:38:22.000,182,10980354,13405,0,1688222301,13135.703738279997,101.7068915100026,53535.513853200006 2023-07-01,14:38:23.000,182,10980343,13085,0,1688222302,13135.757628760002,101.71394064000197,53535.632634240006 2023-07-01,14:38:24.000,182,10980338,13165,0,1688222303,13135.804782929998,101.75623541999812,53535.60468576001 2023-07-01,14:38:25.000,182,10980371,13445,0,1688222304,13135.878882339988,101.76328455000476,53535.54180168 2023-07-01,14:38:26.000,182,10980383,13125,0,1688222305,13135.919300199988,101.77738281000347,53535.58372440001 2023-07-01,14:38:27.000,182,10980397,13485,0,1688222306,13135.966454369998,101.81262846000027,53535.57673728 2023-07-01,14:38:28.000,182,10980395,13525,0,1688222307,13136.006872229998,101.8549232400037,53535.57673728 2023-07-01,14:38:29.000,182,10980383,13285,0,1688222308,13136.12138949999,101.84787411000434,53535.71647968 2023-07-01,14:38:30.000,182,10980370,12965,0,1688222309,13136.215697839994,101.86197237000306,53535.77237664001 2023-07-01,14:38:31.000,182,10980381,13325,0,1688222310,13136.24937939,101.83377584999835,53535.779363760004 2023-07-01,14:38:32.000,182,10980331,13285,0,1688222311,13136.20222521999,101.86902150000242,53535.65359560001 2023-07-01,14:38:33.000,182,10980368,13205,0,1688222312,13136.24264307999,101.88311976000114,53535.681544080006 2023-07-01,14:38:34.000,182,10980311,12925,0,1688222313,13136.276324629995,101.87607063000178,53535.69551832 2023-07-01,14:38:35.000,182,10980356,13165,0,1688222314,13136.34368772999,101.90426714999921,53535.79333800001 2023-07-01,14:38:36.000,182,10980322,13405,0,1688222315,13136.357160349995,101.96066019000136,53535.73744104 2023-07-01,14:38:37.000,182,10980389,13405,0,1688222316,13136.397578209995,101.96066019000136,53535.800325120006 2023-07-01,14:38:38.000,182,10980336,13325,0,1688222317,13136.47167762,101.96770932000072,53535.79333800001 2023-07-01,14:38:39.000,182,10980373,13245,0,1688222318,13136.50535916999,101.94656193000264,53535.81429936 2023-07-01,14:38:40.000,182,10980355,13325,0,1688222319,13136.50535916999,101.97475845000008,53535.82128648001 2023-07-01,14:38:41.000,182,10980333,13365,0,1688222320,13136.498622859996,101.99590583999816,53535.81429936 2023-07-01,14:38:42.000,182,10980408,13205,0,1688222321,13136.498622859996,102.01705323000351,53535.81429936 2023-07-01,14:38:43.000,182,10980395,13365,0,1688222322,13136.565985959991,102.02410236000287,53535.849234960006 2023-07-01,14:38:44.000,182,10980336,13085,0,1688222323,13136.619876439996,102.05934800999967,53535.898144800005 2023-07-01,14:38:45.000,182,10980392,13165,0,1688222324,13136.673766920001,102.05934800999967,53535.9330804 2023-07-01,14:38:46.000,182,10980404,13245,0,1688222325,13136.673766920001,102.05934800999967,53535.91910616001 2023-07-01,14:38:47.000,182,10980362,13285,0,1688222326,13136.700712159996,102.07344626999839,53535.91211904 2023-07-01,14:38:48.000,182,10980334,13485,0,1688222327,13136.660294299996,102.09459366000374,53535.91211904 2023-07-01,14:38:49.000,182,10980359,13365,0,1688222328,13136.673766920001,102.10869192000246,53535.97500312 2023-07-01,14:38:50.000,182,10980334,13325,0,1688222329,13136.700712159996,102.12279018000118,53535.89115768001 2023-07-01,14:38:51.000,182,10980393,13405,0,1688222330,13136.680503229996,102.15803582999797,53535.89115768001 2023-07-01,14:38:52.000,182,10980373,13285,0,1688222331,13136.707448469992,102.18623235000268,53535.95404176 2023-07-01,14:38:53.000,182,10980396,13205,0,1688222332,13136.795020500002,102.17918322000332,53535.968016000006 2023-07-01,14:38:54.000,182,10980354,13365,0,1688222333,13136.781547879997,102.17918322000332,53536.00993872001 2023-07-01,14:38:55.000,182,10980372,13445,0,1688222334,13136.788284189992,102.19328148000204,53536.03090008 2023-07-01,14:38:56.000,182,10980368,13365,0,1688222335,13136.781547879997,102.21442887000012,53536.0029516 2023-07-01,14:38:57.000,182,10980363,13445,0,1688222336,13136.727657399992,102.21442887000012,53535.91910616001 2023-07-01,14:38:58.000,182,10980363,13125,0,1688222337,13136.747866329992,102.22852712999884,53535.9330804 2023-07-01,14:38:59.000,182,10980338,13805,0,1688222338,13136.727657399992,102.2355762599982,53535.98199024 2023-07-01,14:39:00.000,182,10980384,13165,0,1688222339,13136.693975850001,102.30606755999906,53535.968016000006 2023-07-01,14:39:01.000,182,10980357,13405,0,1688222340,13136.707448469992,102.30606755999906,53536.03788720001 2023-07-01,14:39:02.000,182,10980371,13285,0,1688222341,13136.687239539991,102.33426408000378,53536.04487432 2023-07-01,14:39:03.000,182,10980367,13445,0,1688222342,13136.720921089996,102.3483623400025,53536.10077128 2023-07-01,14:39:04.000,182,10980327,13365,0,1688222343,13136.660294299996,102.37655885999993,53536.09378416 2023-07-01,14:39:05.000,182,10980364,13405,0,1688222344,13136.619876439996,102.39770624999801,53536.0728228 2023-07-01,14:39:06.000,182,10980373,13325,0,1688222345,13136.599667509996,102.411804510004,53536.12871976001 2023-07-01,14:39:07.000,182,10980337,13445,0,1688222346,13136.53230441,102.39770624999801,53536.03090008 2023-07-01,14:39:08.000,182,10980324,13125,0,1688222347,13136.48515023999,102.39065711999865,53536.03788720001 2023-07-01,14:39:09.000,182,10980348,13125,0,1688222348,13136.50535916999,102.39770624999801,53536.08679704001 2023-07-01,14:39:10.000,182,10980343,13085,0,1688222349,13136.47167762,102.44000103000144,53536.12173264 2023-07-01,14:39:11.000,182,10980332,13205,0,1688222350,13136.43125976,102.44000103000144,53536.10775840001 2023-07-01,14:39:12.000,182,10980386,13365,0,1688222351,13136.34368772999,102.48934494000423,53536.065835680005 2023-07-01,14:39:13.000,182,10980371,13245,0,1688222352,13136.296533559995,102.46819754999888,53536.0029516 2023-07-01,14:39:14.000,182,10980375,13125,0,1688222353,13136.26958832,102.46819754999888,53536.03788720001 2023-07-01,14:39:15.000,182,10980366,13525,0,1688222354,13136.276324629995,102.4470501600008,53536.04487432 2023-07-01,14:39:16.000,182,10980323,13365,0,1688222355,13136.16180735999,102.45409929000016,53536.016925840006 2023-07-01,14:39:17.000,182,10980317,13205,0,1688222356,13136.30326986999,102.44000103000144,53536.03090008 2023-07-01,14:39:18.000,182,10980339,13645,0,1688222357,13136.26958832,102.44000103000144,53536.065835680005 2023-07-01,14:39:19.000,182,10980385,13325,0,1688222358,13136.28306093999,102.41885364000336,53536.07980992 2023-07-01,14:39:20.000,182,10980370,13485,0,1688222359,13136.20896153,102.44000103000144,53536.07980992 2023-07-01,14:39:21.000,182,10980367,13085,0,1688222360,13136.168543669999,102.39065711999865,53536.03090008 2023-07-01,14:39:22.000,182,10980404,13365,0,1688222361,13136.128125809999,102.38360798999929,53535.947054640004 2023-07-01,14:39:23.000,182,10980371,13245,0,1688222362,13136.168543669999,102.38360798999929,53536.00993872001 2023-07-01,14:39:24.000,182,10980370,13245,0,1688222363,13136.155071049994,102.38360798999929,53536.05884856001 2023-07-01,14:39:25.000,182,10980378,13085,0,1688222364,13136.1887526,102.32016581999778,53536.10775840001 2023-07-01,14:39:26.000,182,10980380,13485,0,1688222365,13136.155071049994,102.30606755999906,53536.04487432 2023-07-01,14:39:27.000,182,10980374,13525,0,1688222366,13136.128125809999,102.31311668999842,53536.03090008 2023-07-01,14:39:28.000,182,10980362,13525,0,1688222367,13136.114653189994,102.2990184299997,53536.09378416 2023-07-01,14:39:29.000,182,10980392,13165,0,1688222368,13136.101180569989,102.24262539000483,53536.04487432 2023-07-01,14:39:30.000,182,10980375,13325,0,1688222369,13136.094444259994,102.24262539000483,53536.04487432 2023-07-01,14:39:31.000,182,10980367,13525,0,1688222370,13136.060762709989,102.24967452000419,53536.0029516 2023-07-01,14:39:32.000,182,10980400,13485,0,1688222371,13136.033817469994,102.22852712999884,53536.02391296 2023-07-01,14:39:33.000,182,10980344,13525,0,1688222372,13136.128125809999,102.20737974000076,53536.114745520004 2023-07-01,14:39:34.000,182,10980365,13245,0,1688222373,13136.101180569989,102.19328148000204,53536.07980992 2023-07-01,14:39:35.000,182,10980337,13285,0,1688222374,13136.094444259994,102.17213409000396,53536.10775840001 2023-07-01,14:39:36.000,182,10980394,13325,0,1688222375,13136.054026399994,102.17213409000396,53536.0728228 2023-07-01,14:39:37.000,182,10980362,13365,0,1688222376,13135.986663299998,102.14393756999925,53535.96102888001 2023-07-01,14:39:38.000,182,10980347,13365,0,1688222377,13135.979926989989,102.17213409000396,53536.04487432 2023-07-01,14:39:39.000,182,10980363,13005,0,1688222378,13136.000135919989,102.15098669999861,53536.04487432 2023-07-01,14:39:40.000,182,10980395,13205,0,1688222379,13136.000135919989,102.18623235000268,53536.10775840001 2023-07-01,14:39:41.000,182,10980336,13325,0,1688222380,13136.013608539994,102.21442887000012,53536.0728228 2023-07-01,14:39:42.000,182,10980363,13165,0,1688222381,13136.000135919989,102.2003306100014,53536.05186144 2023-07-01,14:39:43.000,182,10980379,13445,0,1688222382,13135.979926989989,102.20737974000076,53536.02391296 2023-07-01,14:39:44.000,182,10980363,13485,0,1688222383,13135.946245439998,102.2355762599982,53536.114745520004 2023-07-01,14:39:45.000,182,10980383,13405,0,1688222384,13135.973190679993,102.21442887000012,53536.05884856001 2023-07-01,14:39:46.000,182,10980389,13765,0,1688222385,13135.892354959993,102.26377278000291,53536.04487432 2023-07-01,14:39:47.000,182,10980391,13605,0,1688222386,13135.865409719998,102.26377278000291,53536.02391296 2023-07-01,14:39:48.000,182,10980327,13245,0,1688222387,13135.952981749993,102.27082191000227,53536.135706880006 2023-07-01,14:39:49.000,182,10980371,13325,0,1688222388,13136.000135919989,102.28492017000099,53536.142694 2023-07-01,14:39:50.000,182,10980371,13485,0,1688222389,13136.006872229998,102.29196930000035,53536.12871976001 2023-07-01,14:39:51.000,182,10980389,13045,0,1688222390,13136.000135919989,102.27787104000163,53536.12871976001 2023-07-01,14:39:52.000,182,10980345,13605,0,1688222391,13135.926036509998,102.33426408000378,53536.08679704001 2023-07-01,14:39:53.000,182,10980370,13245,0,1688222392,13135.952981749993,102.34131321000314,53536.04487432 2023-07-01,14:39:54.000,182,10980346,13285,0,1688222393,13135.966454369998,102.3483623400025,53536.05884856001 2023-07-01,14:39:55.000,182,10980385,13165,0,1688222394,13135.973190679993,102.36246060000121,53536.07980992 2023-07-01,14:39:56.000,182,10980350,13365,0,1688222395,13135.959718059989,102.39065711999865,53536.05884856001 2023-07-01,14:39:57.000,182,10980357,13285,0,1688222396,13136.006872229998,102.38360798999929,53536.065835680005 2023-07-01,14:39:58.000,182,10980364,13445,0,1688222397,13136.080971639989,102.33426408000378,53536.09378416 2023-07-01,14:39:59.000,182,10980350,13245,0,1688222398,13136.080971639989,102.36950973000057,53536.10775840001 2023-07-01,14:40:00.000,182,10980390,13485,0,1688222399,13136.060762709989,102.38360798999929,53536.10775840001 2023-07-01,14:40:01.000,182,10980358,13245,0,1688222400,13136.047290089999,102.37655885999993,53536.05884856001 2023-07-01,14:40:02.000,182,10980395,13565,0,1688222401,13136.027081159998,102.40475538000464,53536.0728228 2023-07-01,14:40:03.000,182,10980343,13165,0,1688222402,13136.074235329994,102.41885364000336,53536.065835680005 2023-07-01,14:40:04.000,182,10980369,13125,0,1688222403,13136.101180569989,102.40475538000464,53536.07980992 2023-07-01,14:40:05.000,182,10980372,13485,0,1688222404,13136.14159842999,102.36950973000057,53536.05884856001 2023-07-01,14:40:06.000,182,10980326,13205,0,1688222405,13136.128125809999,102.40475538000464,53536.10077128 2023-07-01,14:40:07.000,182,10980317,13205,0,1688222406,13136.14159842999,102.411804510004,53536.09378416 2023-07-01,14:40:08.000,182,10980388,13045,0,1688222407,13136.12138949999,102.411804510004,53536.12173264 2023-07-01,14:40:09.000,182,10980389,13405,0,1688222408,13136.175279979994,102.39770624999801,53536.08679704001 2023-07-01,14:40:10.000,182,10980394,13485,0,1688222409,13136.14159842999,102.42590277000272,53536.10775840001 2023-07-01,14:40:11.000,182,10980354,13405,0,1688222410,13136.12138949999,102.46114841999952,53536.08679704001 2023-07-01,14:40:12.000,182,10980365,13085,0,1688222411,13136.101180569989,102.44000103000144,53536.03090008 2023-07-01,14:40:13.000,182,10980399,13205,0,1688222412,13136.175279979994,102.411804510004,53536.0728228 2023-07-01,14:40:14.000,182,10980347,13445,0,1688222413,13136.155071049994,102.4470501600008,53536.10775840001 2023-07-01,14:40:15.000,182,10980367,12925,0,1688222414,13136.168543669999,102.44000103000144,53536.12871976001 2023-07-01,14:40:16.000,182,10980356,13605,0,1688222415,13136.148334739999,102.44000103000144,53536.12871976001 2023-07-01,14:40:17.000,182,10980367,13165,0,1688222416,13136.087707949999,102.47524667999824,53536.05186144 2023-07-01,14:40:18.000,182,10980358,13205,0,1688222417,13136.047290089999,102.45409929000016,53536.04487432 2023-07-01,14:40:19.000,182,10980397,13205,0,1688222418,13136.14159842999,102.43295190000208,53536.05884856001 2023-07-01,14:40:20.000,182,10980320,13325,0,1688222419,13136.134862119994,102.44000103000144,53536.12871976001 2023-07-01,14:40:21.000,182,10980352,13285,0,1688222420,13136.094444259994,102.42590277000272,53536.065835680005 2023-07-01,14:40:22.000,182,10980386,13165,0,1688222421,13136.080971639989,102.42590277000272,53536.05884856001 2023-07-01,14:40:23.000,182,10980323,13365,0,1688222422,13136.14159842999,102.40475538000464,53536.07980992 2023-07-01,14:40:24.000,182,10980361,13205,0,1688222423,13136.148334739999,102.39065711999865,53536.05186144 2023-07-01,14:40:25.000,182,10980365,13445,0,1688222424,13136.168543669999,102.3483623400025,53536.0728228 2023-07-01,14:40:26.000,182,10980411,13125,0,1688222425,13136.14159842999,102.3483623400025,53536.04487432 2023-07-01,14:40:27.000,182,10980322,13125,0,1688222426,13136.114653189994,102.35541147000185,53536.02391296 2023-07-01,14:40:28.000,182,10980318,13365,0,1688222427,13136.114653189994,102.31311668999842,53536.04487432 2023-07-01,14:40:29.000,182,10980373,13445,0,1688222428,13136.12138949999,102.24967452000419,53536.065835680005 2023-07-01,14:40:30.000,182,10980322,13085,0,1688222429,13136.195488909994,102.24262539000483,53536.08679704001 2023-07-01,14:40:31.000,182,10980351,13245,0,1688222430,13136.14159842999,102.20737974000076,53536.05884856001 2023-07-01,14:40:32.000,182,10980357,13405,0,1688222431,13136.040553779989,102.17213409000396,53536.0029516 2023-07-01,14:40:33.000,182,10980388,13325,0,1688222432,13136.020344849989,102.11574105000182,53535.97500312 2023-07-01,14:40:34.000,182,10980354,13205,0,1688222433,13136.000135919989,102.10869192000246,53536.04487432 2023-07-01,14:40:35.000,182,10980383,13405,0,1688222434,13135.966454369998,102.06639713999903,53536.065835680005 2023-07-01,14:40:36.000,182,10980373,13605,0,1688222435,13135.926036509998,102.02410236000287,53536.016925840006 2023-07-01,14:40:37.000,182,10980360,13285,0,1688222436,13135.939509129988,102.03820062000159,53536.03788720001 2023-07-01,14:40:38.000,182,10980330,13085,0,1688222437,13135.946245439998,101.9888567099988,53536.09378416 2023-07-01,14:40:39.000,182,10980348,13605,0,1688222438,13135.932772819993,101.98180757999944,53536.08679704001 2023-07-01,14:40:40.000,182,10980330,13405,0,1688222439,13135.905827579998,101.953611060002,53536.05884856001 2023-07-01,14:40:41.000,182,10980386,13285,0,1688222440,13135.865409719998,101.98180757999944,53535.995964480004 2023-07-01,14:40:42.000,182,10980370,13285,0,1688222441,13135.831728169993,101.93951280000329,53535.995964480004 2023-07-01,14:40:43.000,182,10980353,13405,0,1688222442,13135.838464480003,101.94656193000264,53536.04487432 2023-07-01,14:40:44.000,182,10980363,13205,0,1688222443,13135.784573999998,101.953611060002,53536.04487432 2023-07-01,14:40:45.000,182,10980329,13285,0,1688222444,13135.804782929998,101.93951280000329,53536.07980992 2023-07-01,14:40:46.000,182,10980370,13205,0,1688222445,13135.798046620002,101.92541454000457,53536.10775840001 2023-07-01,14:40:47.000,182,10980331,13285,0,1688222446,13135.764365069997,101.94656193000264,53536.016925840006 2023-07-01,14:40:48.000,182,10980380,13565,0,1688222447,13135.771101379993,101.92541454000457,53536.065835680005 2023-07-01,14:40:49.000,182,10980330,13245,0,1688222448,13135.737419830002,101.93951280000329,53536.05186144 2023-07-01,14:40:50.000,182,10980409,13365,0,1688222449,13135.730683519992,101.9888567099988,53536.08679704001 2023-07-01,14:40:51.000,182,10980362,13245,0,1688222450,13135.649847799992,101.99590583999816,53536.03090008 2023-07-01,14:40:52.000,182,10980349,13445,0,1688222451,13135.656584110002,101.9888567099988,53536.016925840006 2023-07-01,14:40:53.000,182,10980317,13245,0,1688222452,13135.737419830002,101.9888567099988,53536.07980992 2023-07-01,14:40:54.000,182,10980372,12805,0,1688222453,13135.710474589992,101.97475845000008,53536.08679704001 2023-07-01,14:40:55.000,182,10980367,13285,0,1688222454,13135.670056729992,101.953611060002,53536.04487432 2023-07-01,14:40:56.000,182,10980395,13285,0,1688222455,13135.676793040002,101.9888567099988,53536.07980992 2023-07-01,14:40:57.000,182,10980362,13165,0,1688222456,13135.595957320002,101.98180757999944,53535.995964480004 2023-07-01,14:40:58.000,182,10980351,13325,0,1688222457,13135.569012079992,102.01705323000351,53535.995964480004 2023-07-01,14:40:59.000,182,10980338,13085,0,1688222458,13135.609429939992,102.05229888000031,53535.995964480004 2023-07-01,14:41:00.000,182,10980383,13285,0,1688222459,13135.629638869992,102.08049539999774,53536.05884856001 2023-07-01,14:41:01.000,182,10980352,13125,0,1688222460,13135.636375180002,102.11574105000182,53536.02391296 2023-07-01,14:41:02.000,182,10980357,13285,0,1688222461,13135.622902559997,102.14393756999925,53536.04487432 2023-07-01,14:41:03.000,182,10980400,13605,0,1688222462,13135.609429939992,102.18623235000268,53536.02391296 2023-07-01,14:41:04.000,182,10980367,13365,0,1688222463,13135.602693629997,102.17213409000396,53536.00993872001 2023-07-01,14:41:05.000,182,10980365,13165,0,1688222464,13135.663320419997,102.22147799999948,53535.98897736001 2023-07-01,14:41:06.000,182,10980336,13245,0,1688222465,13135.643111489997,102.25672365000355,53535.995964480004 2023-07-01,14:41:07.000,182,10980367,13285,0,1688222466,13135.622902559997,102.24967452000419,53535.97500312 2023-07-01,14:41:08.000,182,10980361,13605,0,1688222467,13135.649847799992,102.2355762599982,53535.968016000006 2023-07-01,14:41:09.000,182,10980380,13445,0,1688222468,13135.710474589992,102.26377278000291,53536.0728228 2023-07-01,14:41:10.000,182,10980422,13525,0,1688222469,13135.710474589992,102.2990184299997,53536.0728228 2023-07-01,14:41:11.000,182,10980351,13245,0,1688222470,13135.750892449993,102.2990184299997,53536.03090008 2023-07-01,14:41:12.000,182,10980377,13285,0,1688222471,13135.723947209997,102.3483623400025,53536.05884856001 2023-07-01,14:41:13.000,182,10980359,13165,0,1688222472,13135.723947209997,102.34131321000314,53536.016925840006 2023-07-01,14:41:14.000,182,10980344,13405,0,1688222473,13135.717210900002,102.36246060000121,53536.0029516 2023-07-01,14:41:15.000,182,10980353,12925,0,1688222474,13135.737419830002,102.38360798999929,53536.065835680005 2023-07-01,14:41:16.000,182,10980390,13285,0,1688222475,13135.737419830002,102.39065711999865,53535.98897736001 2023-07-01,14:41:17.000,182,10980367,13405,0,1688222476,13135.710474589992,102.39065711999865,53535.97500312 2023-07-01,14:41:18.000,182,10980383,13205,0,1688222477,13135.750892449993,102.411804510004,53536.0728228 2023-07-01,14:41:19.000,182,10980341,13165,0,1688222478,13135.764365069997,102.44000103000144,53536.0728228 2023-07-01,14:41:20.000,182,10980384,13365,0,1688222479,13135.744156139997,102.41885364000336,53536.03090008 2023-07-01,14:41:21.000,182,10980371,13005,0,1688222480,13135.703738279997,102.41885364000336,53535.98199024 2023-07-01,14:41:22.000,182,10980357,13325,0,1688222481,13135.683529349997,102.47524667999824,53535.968016000006 2023-07-01,14:41:23.000,182,10980373,13205,0,1688222482,13135.710474589992,102.4470501600008,53536.02391296 2023-07-01,14:41:24.000,182,10980368,13285,0,1688222483,13135.690265659992,102.4470501600008,53535.98199024 2023-07-01,14:41:25.000,182,10980308,13125,0,1688222484,13135.703738279997,102.49639407000359,53535.98897736001 2023-07-01,14:41:26.000,182,10980369,13325,0,1688222485,13135.683529349997,102.50344320000295,53536.0029516 2023-07-01,14:41:27.000,182,10980360,13085,0,1688222486,13135.636375180002,102.48229581000487,53535.97500312 2023-07-01,14:41:28.000,182,10980394,13125,0,1688222487,13135.616166250002,102.50344320000295,53535.9330804 2023-07-01,14:41:29.000,182,10980376,13245,0,1688222488,13135.616166250002,102.49639407000359,53535.87718344 2023-07-01,14:41:30.000,182,10980363,13205,0,1688222489,13135.575748390002,102.50344320000295,53535.89115768001 2023-07-01,14:41:31.000,182,10980396,13205,0,1688222490,13135.535330530001,102.48229581000487,53535.828273600004 2023-07-01,14:41:32.000,182,10980362,13365,0,1688222491,13135.521857909996,102.46819754999888,53535.8632092 2023-07-01,14:41:33.000,182,10980381,13445,0,1688222492,13135.616166250002,102.42590277000272,53535.98199024 2023-07-01,14:41:34.000,182,10980385,13445,0,1688222493,13135.575748390002,102.41885364000336,53535.87718344 2023-07-01,14:41:35.000,182,10980353,13365,0,1688222494,13135.569012079992,102.4470501600008,53535.87019632001 2023-07-01,14:41:36.000,182,10980388,13245,0,1688222495,13135.535330530001,102.43295190000208,53535.88417056 2023-07-01,14:41:37.000,182,10980333,13165,0,1688222496,13135.488176359991,102.42590277000272,53535.828273600004 2023-07-01,14:41:38.000,182,10980338,13125,0,1688222497,13135.467967429991,102.44000103000144,53535.78635088 2023-07-01,14:41:39.000,182,10980345,13445,0,1688222498,13135.521857909996,102.41885364000336,53535.85622208 2023-07-01,14:41:40.000,182,10980368,13365,0,1688222499,13135.548803149992,102.41885364000336,53535.849234960006 2023-07-01,14:41:41.000,182,10980317,13165,0,1688222500,13135.521857909996,102.40475538000464,53535.83526072 2023-07-01,14:41:42.000,182,10980336,13525,0,1688222501,13135.562275769997,102.411804510004,53535.8632092 2023-07-01,14:41:43.000,182,10980406,13125,0,1688222502,13135.595957320002,102.411804510004,53535.83526072 2023-07-01,14:41:44.000,182,10980371,13525,0,1688222503,13135.609429939992,102.40475538000464,53535.81429936 2023-07-01,14:41:45.000,182,10980369,13165,0,1688222504,13135.616166250002,102.39065711999865,53535.779363760004 2023-07-01,14:41:46.000,182,10980313,13245,0,1688222505,13135.569012079992,102.40475538000464,53535.73744104 2023-07-01,14:41:47.000,182,10980355,13125,0,1688222506,13135.595957320002,102.41885364000336,53535.78635088 2023-07-01,14:41:48.000,182,10980350,13565,0,1688222507,13135.569012079992,102.39065711999865,53535.74442816 2023-07-01,14:41:49.000,182,10980335,13205,0,1688222508,13135.663320419997,102.411804510004,53535.828273600004 2023-07-01,14:41:50.000,182,10980331,13405,0,1688222509,13135.683529349997,102.39065711999865,53535.81429936 2023-07-01,14:41:51.000,182,10980381,13405,0,1688222510,13135.710474589992,102.38360798999929,53535.77237664001 2023-07-01,14:41:52.000,182,10980381,13085,0,1688222511,13135.649847799992,102.39065711999865,53535.74442816 2023-07-01,14:41:53.000,182,10980333,13325,0,1688222512,13135.663320419997,102.39065711999865,53535.66756984 2023-07-01,14:41:54.000,182,10980358,13525,0,1688222513,13135.676793040002,102.39065711999865,53535.70250544001 2023-07-01,14:41:55.000,182,10980317,13125,0,1688222514,13135.710474589992,102.39065711999865,53535.77237664001 2023-07-01,14:41:56.000,182,10980335,13165,0,1688222515,13135.676793040002,102.39770624999801,53535.75141528001 2023-07-01,14:41:57.000,182,10980381,13525,0,1688222516,13135.771101379993,102.411804510004,53535.76538952 2023-07-01,14:41:58.000,182,10980391,13245,0,1688222517,13135.798046620002,102.3483623400025,53535.88417056 2023-07-01,14:41:59.000,182,10980347,13245,0,1688222518,13135.804782929998,102.33426408000378,53535.849234960006 2023-07-01,14:42:00.000,182,10980324,13045,0,1688222519,13135.757628760002,102.30606755999906,53535.81429936 2023-07-01,14:42:01.000,182,10980385,13205,0,1688222520,13135.703738279997,102.31311668999842,53535.79333800001 2023-07-01,14:42:02.000,182,10980382,13565,0,1688222521,13135.663320419997,102.32016581999778,53535.72346680001 2023-07-01,14:42:03.000,182,10980343,13085,0,1688222522,13135.710474589992,102.31311668999842,53535.74442816 2023-07-01,14:42:04.000,182,10980382,13365,0,1688222523,13135.703738279997,102.28492017000099,53535.75141528001 2023-07-01,14:42:05.000,182,10980362,13045,0,1688222524,13135.764365069997,102.26377278000291,53535.78635088 2023-07-01,14:42:06.000,182,10980343,13285,0,1688222525,13135.737419830002,102.24262539000483,53535.79333800001 2023-07-01,14:42:07.000,182,10980393,13325,0,1688222526,13135.717210900002,102.22852712999884,53535.7584024 2023-07-01,14:42:08.000,182,10980372,13405,0,1688222527,13135.717210900002,102.2003306100014,53535.76538952 2023-07-01,14:42:09.000,182,10980311,13125,0,1688222528,13135.730683519992,102.1650849600046,53535.75141528001 2023-07-01,14:42:10.000,182,10980358,13205,0,1688222529,13135.730683519992,102.12983931000053,53535.79333800001 2023-07-01,14:42:11.000,182,10980336,13165,0,1688222530,13135.703738279997,102.12983931000053,53535.70949256 2023-07-01,14:42:12.000,182,10980319,13605,0,1688222531,13135.676793040002,102.12279018000118,53535.70949256 2023-07-01,14:42:13.000,182,10980345,13245,0,1688222532,13135.737419830002,102.1016427900031,53535.828273600004 2023-07-01,14:42:14.000,182,10980353,12965,0,1688222533,13135.744156139997,102.03115149000223,53535.77237664001 2023-07-01,14:42:15.000,182,10980365,13605,0,1688222534,13135.703738279997,102.01000410000415,53535.7584024 2023-07-01,14:42:16.000,182,10980402,13045,0,1688222535,13135.609429939992,101.96770932000072,53535.67455696001 2023-07-01,14:42:17.000,182,10980366,13405,0,1688222536,13135.636375180002,101.953611060002,53535.74442816 2023-07-01,14:42:18.000,182,10980395,13165,0,1688222537,13135.649847799992,101.91836540999793,53535.77237664001 2023-07-01,14:42:19.000,182,10980331,13325,0,1688222538,13135.622902559997,101.91836540999793,53535.75141528001 2023-07-01,14:42:20.000,182,10980338,13205,0,1688222539,13135.595957320002,101.88311976000114,53535.73744104 2023-07-01,14:42:21.000,182,10980331,13045,0,1688222540,13135.595957320002,101.8901688900005,53535.67455696001 2023-07-01,14:42:22.000,182,10980318,13365,0,1688222541,13135.616166250002,101.89721801999985,53535.77237664001 2023-07-01,14:42:23.000,182,10980340,13205,0,1688222542,13135.636375180002,101.86902150000242,53535.78635088 2023-07-01,14:42:24.000,182,10980384,13245,0,1688222543,13135.602693629997,101.8408249799977,53535.7584024 2023-07-01,14:42:25.000,182,10980342,13405,0,1688222544,13135.629638869992,101.86197237000306,53535.73744104 2023-07-01,14:42:26.000,182,10980346,13525,0,1688222545,13135.548803149992,101.8408249799977,53535.64660848 2023-07-01,14:42:27.000,182,10980354,13245,0,1688222546,13135.542066839997,101.84787411000434,53535.69551832 2023-07-01,14:42:28.000,182,10980335,13285,0,1688222547,13135.582484699997,101.8408249799977,53535.72346680001 2023-07-01,14:42:29.000,182,10980357,13245,0,1688222548,13135.582484699997,101.8549232400037,53535.730453920005 2023-07-01,14:42:30.000,182,10980351,13285,0,1688222549,13135.548803149992,101.86902150000242,53535.66756984 2023-07-01,14:42:31.000,182,10980358,13165,0,1688222550,13135.602693629997,101.8901688900005,53535.76538952 2023-07-01,14:42:32.000,182,10980367,13565,0,1688222551,13135.589221009992,101.8408249799977,53535.6885312 2023-07-01,14:42:33.000,182,10980375,13525,0,1688222552,13135.602693629997,101.91131627999857,53535.70250544001 2023-07-01,14:42:34.000,182,10980344,13245,0,1688222553,13135.528594219992,101.93951280000329,53535.67455696001 2023-07-01,14:42:35.000,182,10980343,13245,0,1688222554,13135.643111489997,101.97475845000008,53535.75141528001 2023-07-01,14:42:36.000,182,10980366,13325,0,1688222555,13135.589221009992,101.96770932000072,53535.69551832 2023-07-01,14:42:37.000,182,10980413,13325,0,1688222556,13135.643111489997,101.9888567099988,53535.660582720004 2023-07-01,14:42:38.000,182,10980355,13325,0,1688222557,13135.656584110002,102.0029549700048,53535.73744104 2023-07-01,14:42:39.000,182,10980384,13085,0,1688222558,13135.629638869992,102.05934800999967,53535.70250544001 2023-07-01,14:42:40.000,182,10980380,13045,0,1688222559,13135.636375180002,102.08754453000438,53535.71647968 2023-07-01,14:42:41.000,182,10980354,13245,0,1688222560,13135.622902559997,102.11574105000182,53535.65359560001 2023-07-01,14:42:42.000,182,10980351,13125,0,1688222561,13135.589221009992,102.15098669999861,53535.65359560001 2023-07-01,14:42:43.000,182,10980356,13165,0,1688222562,13135.616166250002,102.19328148000204,53535.632634240006 2023-07-01,14:42:44.000,182,10980354,13245,0,1688222563,13135.575748390002,102.21442887000012,53535.61866 2023-07-01,14:42:45.000,182,10980342,13565,0,1688222564,13135.609429939992,102.25672365000355,53535.67455696001 2023-07-01,14:42:46.000,182,10980338,13205,0,1688222565,13135.589221009992,102.24262539000483,53535.681544080006 2023-07-01,14:42:47.000,182,10980305,13285,0,1688222566,13135.555539460001,102.29196930000035,53535.60468576001 2023-07-01,14:42:48.000,182,10980372,13045,0,1688222567,13135.595957320002,102.2990184299997,53535.65359560001 2023-07-01,14:42:49.000,182,10980312,12885,0,1688222568,13135.521857909996,102.30606755999906,53535.632634240006 2023-07-01,14:42:50.000,182,10980304,13245,0,1688222569,13135.508385289992,102.3483623400025,53535.56975016 2023-07-01,14:42:51.000,182,10980360,13325,0,1688222570,13135.427549569991,102.36950973000057,53535.56975016 2023-07-01,14:42:52.000,182,10980342,13245,0,1688222571,13135.41407695,102.36950973000057,53535.57673728 2023-07-01,14:42:53.000,182,10980356,12885,0,1688222572,13135.39386802,102.41885364000336,53535.59769864 2023-07-01,14:42:54.000,182,10980397,13525,0,1688222573,13135.434285880001,102.40475538000464,53535.69551832 2023-07-01,14:42:55.000,182,10980322,13445,0,1688222574,13135.37365909,102.42590277000272,53535.64660848 2023-07-01,14:42:56.000,182,10980312,13085,0,1688222575,13135.30629598999,102.48934494000423,53535.70250544001 2023-07-01,14:42:57.000,182,10980318,13205,0,1688222576,13135.218723959995,102.49639407000359,53535.64660848 2023-07-01,14:42:58.000,182,10980349,13405,0,1688222577,13135.097470379995,102.49639407000359,53535.55577592001 2023-07-01,14:42:59.000,182,10980358,13325,0,1688222578,13135.12441561999,102.50344320000295,53535.62564712001 2023-07-01,14:43:00.000,182,10980369,13245,0,1688222579,13135.08399775999,102.51754146000167,53535.62564712001 2023-07-01,14:43:01.000,182,10980350,13525,0,1688222580,13135.05031621,102.55983623999782,53535.61866 2023-07-01,14:43:02.000,182,10980410,13285,0,1688222581,13135.06378882999,102.5950818900019,53535.58372440001 2023-07-01,14:43:03.000,182,10980376,13325,0,1688222582,13135.08399775999,102.5950818900019,53535.62564712001 2023-07-01,14:43:04.000,182,10980352,13205,0,1688222583,13135.057052519995,102.63032753999869,53535.54180168 2023-07-01,14:43:05.000,182,10980361,13325,0,1688222584,13135.06378882999,102.63032753999869,53535.55577592001 2023-07-01,14:43:06.000,182,10980395,13405,0,1688222585,13135.03010728,102.6585240600034,53535.48590472001 2023-07-01,14:43:07.000,182,10980343,13285,0,1688222586,13135.016634659994,102.65147493000404,53535.48590472001 2023-07-01,14:43:08.000,182,10980354,13085,0,1688222587,13135.00989835,102.64442580000468,53535.48590472001 2023-07-01,14:43:09.000,182,10980365,13285,0,1688222588,13135.03010728,102.67262232000212,53535.513853200006 2023-07-01,14:43:10.000,182,10980383,13325,0,1688222589,13135.110943,102.67262232000212,53535.562763040005 2023-07-01,14:43:11.000,182,10980372,13205,0,1688222590,13135.12441561999,102.6585240600034,53535.57673728 2023-07-01,14:43:12.000,182,10980335,13445,0,1688222591,13135.117679309995,102.65147493000404,53535.43699488001 2023-07-01,14:43:13.000,182,10980312,13285,0,1688222592,13135.16483347999,102.65147493000404,53535.49987896 2023-07-01,14:43:14.000,182,10980398,13045,0,1688222593,13135.19177872,102.67967145000148,53535.464943360006 2023-07-01,14:43:15.000,182,10980374,12925,0,1688222594,13135.22546026999,102.67262232000212,53535.48590472001 2023-07-01,14:43:16.000,182,10980291,13085,0,1688222595,13135.279350749996,102.61622927999997,53535.4789176 2023-07-01,14:43:17.000,182,10980411,13205,0,1688222596,13135.238932889995,102.58098363000317,53535.464943360006 2023-07-01,14:43:18.000,182,10980337,13445,0,1688222597,13135.28608705999,102.61622927999997,53535.52782744 2023-07-01,14:43:19.000,182,10980319,12925,0,1688222598,13135.35345016,102.60213102000125,53535.52782744 2023-07-01,14:43:20.000,182,10980332,13205,0,1688222599,13135.366922779991,102.60213102000125,53535.54180168 2023-07-01,14:43:21.000,182,10980353,13165,0,1688222600,13135.35345016,102.62327840999933,53535.52084032 2023-07-01,14:43:22.000,182,10980351,13285,0,1688222601,13135.28608705999,102.60918015000061,53535.45795624001 2023-07-01,14:43:23.000,182,10980355,13165,0,1688222602,13135.319768609996,102.5950818900019,53535.55577592001 2023-07-01,14:43:24.000,182,10980368,13205,0,1688222603,13135.35345016,102.60918015000061,53535.59071152 2023-07-01,14:43:25.000,182,10980356,13245,0,1688222604,13135.360186469996,102.5950818900019,53535.6885312 2023-07-01,14:43:26.000,182,10980362,13285,0,1688222605,13135.28608705999,102.63737666999805,53535.63962136 2023-07-01,14:43:27.000,182,10980311,13445,0,1688222606,13135.25240551,102.66557319000276,53535.632634240006 2023-07-01,14:43:28.000,182,10980374,13165,0,1688222607,13135.15136086,102.6937697100002,53535.56975016 2023-07-01,14:43:29.000,182,10980347,13085,0,1688222608,13135.117679309995,102.6937697100002,53535.57673728 2023-07-01,14:43:30.000,182,10980351,13245,0,1688222609,13135.09073407,102.73606449000363,53535.611672880004 2023-07-01,14:43:31.000,182,10980315,13245,0,1688222610,13134.996425729994,102.76426101000106,53535.54180168 2023-07-01,14:43:32.000,182,10980347,13285,0,1688222611,13134.94253524999,102.81360492000385,53535.53481456001 2023-07-01,14:43:33.000,182,10980341,13245,0,1688222612,13134.935798939994,102.77835926999978,53535.611672880004 2023-07-01,14:43:34.000,182,10980384,13165,0,1688222613,13134.888644769999,102.82770318000257,53535.62564712001 2023-07-01,14:43:35.000,182,10980343,13205,0,1688222614,13134.828017979999,102.81360492000385,53535.61866 2023-07-01,14:43:36.000,182,10980375,13245,0,1688222615,13134.713500709993,102.85589970000001,53535.49987896 2023-07-01,14:43:37.000,182,10980340,13365,0,1688222616,13134.693291779993,102.83475231000193,53535.58372440001 2023-07-01,14:43:38.000,182,10980340,12885,0,1688222617,13134.659610229988,102.85589970000001,53535.49987896 2023-07-01,14:43:39.000,182,10980356,13205,0,1688222618,13134.625928679998,102.84885057000065,53535.57673728 2023-07-01,14:43:40.000,182,10980354,13285,0,1688222619,13134.578774510002,102.84180144000129,53535.53481456001 2023-07-01,14:43:41.000,182,10980403,13365,0,1688222620,13134.558565580002,102.84885057000065,53535.58372440001 2023-07-01,14:43:42.000,182,10980332,13245,0,1688222621,13134.477729860002,102.83475231000193,53535.54180168 2023-07-01,14:43:43.000,182,10980386,13165,0,1688222622,13134.484466169997,102.79950665999786,53535.64660848 2023-07-01,14:43:44.000,182,10980315,13125,0,1688222623,13134.457520930002,102.79950665999786,53535.56975016 2023-07-01,14:43:45.000,182,10980389,13445,0,1688222624,13134.390157829992,102.76426101000106,53535.56975016 2023-07-01,14:43:46.000,182,10980364,13285,0,1688222625,13134.302585799996,102.77131014000042,53535.464943360006 2023-07-01,14:43:47.000,182,10980354,13325,0,1688222626,13134.302585799996,102.74311362000299,53535.562763040005 2023-07-01,14:43:48.000,182,10980335,13325,0,1688222627,13134.302585799996,102.72901536000427,53535.492891840004 2023-07-01,14:43:49.000,182,10980349,13325,0,1688222628,13134.221750079996,102.70786796999892,53535.49987896 2023-07-01,14:43:50.000,182,10980345,13445,0,1688222629,13134.12744173999,102.68672058000084,53535.47193048 2023-07-01,14:43:51.000,182,10980346,13285,0,1688222630,13134.11396912,102.63737666999805,53535.5487888 2023-07-01,14:43:52.000,182,10980354,12925,0,1688222631,13134.04660601999,102.62327840999933,53535.45795624001 2023-07-01,14:43:53.000,182,10980318,13405,0,1688222632,13133.979242919995,102.55983623999782,53535.47193048 2023-07-01,14:43:54.000,182,10980401,13365,0,1688222633,13133.91187982,102.58803276000253,53535.4090464 2023-07-01,14:43:55.000,182,10980348,13405,0,1688222634,13133.878198269995,102.57393450000382,53535.45096912 2023-07-01,14:43:56.000,182,10980348,12965,0,1688222635,13133.77041731,102.56688537000446,53535.33917520001 2023-07-01,14:43:57.000,182,10980397,12925,0,1688222636,13133.729999449999,102.50344320000295,53535.38808504001 2023-07-01,14:43:58.000,182,10980371,13205,0,1688222637,13133.756944689994,102.50344320000295,53535.41603352001 2023-07-01,14:43:59.000,182,10980371,13045,0,1688222638,13133.642427419989,102.49639407000359,53535.41603352001 2023-07-01,14:44:00.000,182,10980362,13245,0,1688222639,13133.595273249994,102.48934494000423,53535.35314944 2023-07-01,14:44:01.000,182,10980344,13285,0,1688222640,13133.460547049988,102.47524667999824,53535.35314944 2023-07-01,14:44:02.000,182,10980372,13205,0,1688222641,13133.366238709998,102.50344320000295,53535.28327824 2023-07-01,14:44:03.000,182,10980358,13045,0,1688222642,13133.372975019993,102.48934494000423,53535.36013656 2023-07-01,14:44:04.000,182,10980393,13285,0,1688222643,13133.312348229992,102.48229581000487,53535.325200960004 2023-07-01,14:44:05.000,182,10980352,12925,0,1688222644,13133.292139299992,102.50344320000295,53535.276291120004 2023-07-01,14:44:06.000,182,10980369,13445,0,1688222645,13133.244985129997,102.48934494000423,53535.31122672 2023-07-01,14:44:07.000,182,10980326,13405,0,1688222646,13133.143940479997,102.48229581000487,53535.28327824 2023-07-01,14:44:08.000,182,10980402,13245,0,1688222647,13133.056368450001,102.49639407000359,53535.18545856 2023-07-01,14:44:09.000,182,10980351,13125,0,1688222648,13133.015950590001,102.51754146000167,53535.1644972 2023-07-01,14:44:10.000,182,10980320,13005,0,1688222649,13133.022686899996,102.53868884999974,53535.20641992 2023-07-01,14:44:11.000,182,10980364,13325,0,1688222650,13132.9553238,102.55278710999846,53535.157510080004 2023-07-01,14:44:12.000,182,10980359,13245,0,1688222651,13132.901433319996,102.62327840999933,53535.129561600006 2023-07-01,14:44:13.000,182,10980359,13245,0,1688222652,13132.928378559991,102.63032753999869,53535.17148432001 2023-07-01,14:44:14.000,182,10980350,13045,0,1688222653,13132.962060109996,102.65147493000404,53535.11558736 2023-07-01,14:44:15.000,182,10980356,13565,0,1688222654,13132.962060109996,102.67262232000212,53535.157510080004 2023-07-01,14:44:16.000,182,10980337,13085,0,1688222655,13132.89469701,102.73606449000363,53535.13654872 2023-07-01,14:44:17.000,182,10980345,13405,0,1688222656,13132.86775176999,102.73606449000363,53535.06667752 2023-07-01,14:44:18.000,182,10980316,13285,0,1688222657,13132.968796419991,102.77835926999978,53535.08065176001 2023-07-01,14:44:19.000,182,10980330,13085,0,1688222658,13132.91490594,102.7924575299985,53535.094626 2023-07-01,14:44:20.000,182,10980350,13205,0,1688222659,13132.89469701,102.86294882999937,53534.98283208001 2023-07-01,14:44:21.000,182,10980341,13205,0,1688222660,13132.91490594,102.82770318000257,53534.94789648 2023-07-01,14:44:22.000,182,10980354,13125,0,1688222661,13132.989005349991,102.88409622000472,53535.06667752 2023-07-01,14:44:23.000,182,10980339,13285,0,1688222662,13133.103522619997,102.9052436100028,53535.06667752 2023-07-01,14:44:24.000,182,10980373,13365,0,1688222663,13133.069841069992,102.9404892599996,53535.0247548 2023-07-01,14:44:25.000,182,10980329,13565,0,1688222664,13133.069841069992,102.97573491000367,53535.00379344001 2023-07-01,14:44:26.000,182,10980307,13445,0,1688222665,13133.049632139991,103.02507881999918,53534.87802528 2023-07-01,14:44:27.000,182,10980348,13245,0,1688222666,13133.090049999992,103.01098056000046,53534.95488360001 2023-07-01,14:44:28.000,182,10980405,13165,0,1688222667,13133.150676789992,102.99688230000174,53534.94789648 2023-07-01,14:44:29.000,182,10980324,13365,0,1688222668,13133.204567269997,103.0039314300011,53534.961870720006 2023-07-01,14:44:30.000,182,10980350,13365,0,1688222669,13133.285402989997,103.04622621000453,53534.99680632 2023-07-01,14:44:31.000,182,10980332,13125,0,1688222670,13133.312348229992,103.0391770799979,53534.95488360001 2023-07-01,14:44:32.000,182,10980315,13245,0,1688222671,13133.346029779997,103.08852099000069,53534.989819200004 2023-07-01,14:44:33.000,182,10980340,13085,0,1688222672,13133.426865499998,103.09557012000005,53534.961870720006 2023-07-01,14:44:34.000,182,10980340,13365,0,1688222673,13133.433601809993,103.07442273000197,53534.961870720006 2023-07-01,14:44:35.000,182,10980351,12965,0,1688222674,13133.480755979988,103.08852099000069,53534.97584496 2023-07-01,14:44:36.000,182,10980354,13125,0,1688222675,13133.494228599993,103.12376664000476,53534.92693512 2023-07-01,14:44:37.000,182,10980292,13085,0,1688222676,13133.541382769989,103.13081577000412,53534.93392224001 2023-07-01,14:44:38.000,182,10980375,13285,0,1688222677,13133.575064319994,103.13081577000412,53535.010780560006 2023-07-01,14:44:39.000,182,10980343,13405,0,1688222678,13133.689581589999,103.12376664000476,53535.11558736 2023-07-01,14:44:40.000,182,10980338,13245,0,1688222679,13133.70305420999,103.18720880999899,53535.04571616 2023-07-01,14:44:41.000,182,10980378,13325,0,1688222680,13133.716526829994,103.20130706999771,53535.03872904 2023-07-01,14:44:42.000,182,10980317,13125,0,1688222681,13133.74347206999,103.22245446000306,53535.094626 2023-07-01,14:44:43.000,182,10980361,13085,0,1688222682,13133.78388992999,103.2154053300037,53535.01776768 2023-07-01,14:44:44.000,182,10980317,13485,0,1688222683,13133.857989339995,103.24360185000114,53535.11558736 2023-07-01,14:44:45.000,182,10980338,13125,0,1688222684,13133.89167089,103.23655272000178,53535.157510080004 2023-07-01,14:44:46.000,182,10980304,13245,0,1688222685,13133.82430778999,103.26474923999922,53535.04571616 2023-07-01,14:44:47.000,182,10980342,13245,0,1688222686,13133.90514350999,103.28589663000457,53535.14353584 2023-07-01,14:44:48.000,182,10980379,13285,0,1688222687,13133.93208875,103.27884749999794,53535.12257448001 2023-07-01,14:44:49.000,182,10980364,13445,0,1688222688,13133.94556136999,103.26474923999922,53535.10161312001 2023-07-01,14:44:50.000,182,10980370,13165,0,1688222689,13133.89167089,103.29999489000329,53535.129561600006 2023-07-01,14:44:51.000,182,10980342,13365,0,1688222690,13133.938825059995,103.29294576000393,53535.08065176001 2023-07-01,14:44:52.000,182,10980422,13245,0,1688222691,13133.959033989995,103.33524054000009,53535.12257448001 2023-07-01,14:44:53.000,182,10980355,13205,0,1688222692,13134.039869709995,103.33524054000009,53535.24834264001 2023-07-01,14:44:54.000,182,10980327,12925,0,1688222693,13134.04660601999,103.37048619000416,53535.22039416001 2023-07-01,14:44:55.000,182,10980373,13205,0,1688222694,13134.060078639995,103.32819141000073,53535.227381280005 2023-07-01,14:44:56.000,182,10980341,13325,0,1688222695,13134.04660601999,103.37048619000416,53535.227381280005 2023-07-01,14:44:57.000,182,10980316,13485,0,1688222696,13134.07355126,103.37048619000416,53535.18545856 2023-07-01,14:44:58.000,182,10980387,13325,0,1688222697,13134.04660601999,103.37753532000352,53535.20641992 2023-07-01,14:44:59.000,182,10980383,13125,0,1688222698,13134.060078639995,103.35638792999816,53535.19244568 2023-07-01,14:45:00.000,182,10980322,12925,0,1688222699,13134.10723280999,103.39163358000224,53535.22039416001 2023-07-01,14:45:01.000,182,10980330,13285,0,1688222700,13134.10723280999,103.3986827100016,53535.1644972 2023-07-01,14:45:02.000,182,10980386,13205,0,1688222701,13134.10723280999,103.3986827100016,53535.22039416001 2023-07-01,14:45:03.000,182,10980378,13245,0,1688222702,13134.161123289996,103.37048619000416,53535.24834264001 2023-07-01,14:45:04.000,182,10980393,13365,0,1688222703,13134.06681494999,103.41983009999967,53535.276291120004 2023-07-01,14:45:05.000,182,10980300,13405,0,1688222704,13134.12744173999,103.3986827100016,53535.24834264001 2023-07-01,14:45:06.000,182,10980341,13165,0,1688222705,13134.147650669991,103.44097748999775,53535.31122672 2023-07-01,14:45:07.000,182,10980311,13125,0,1688222706,13134.10723280999,103.45507575000374,53535.26231688 2023-07-01,14:45:08.000,182,10980356,13165,0,1688222707,13134.10723280999,103.4621248800031,53535.26231688 2023-07-01,14:45:09.000,182,10980366,13005,0,1688222708,13134.161123289996,103.45507575000374,53535.22039416001 2023-07-01,14:45:10.000,182,10980356,13245,0,1688222709,13134.181332219996,103.47622314000182,53535.325200960004 2023-07-01,14:45:11.000,182,10980386,13165,0,1688222710,13134.215013770001,103.44097748999775,53535.3042396 2023-07-01,14:45:12.000,182,10980368,13405,0,1688222711,13134.201541149996,103.47622314000182,53535.28327824 2023-07-01,14:45:13.000,182,10980329,13085,0,1688222712,13134.15438698,103.53261618000397,53535.227381280005 2023-07-01,14:45:14.000,182,10980349,13125,0,1688222713,13134.161123289996,103.56786183000077,53535.26231688 2023-07-01,14:45:15.000,182,10980357,13205,0,1688222714,13134.17459591,103.54671444000269,53535.35314944 2023-07-01,14:45:16.000,182,10980389,13285,0,1688222715,13134.10723280999,103.58900921999884,53535.26930400001 2023-07-01,14:45:17.000,182,10980332,12965,0,1688222716,13134.11396912,103.60310748000484,53535.26930400001 2023-07-01,14:45:18.000,182,10980349,13285,0,1688222717,13134.147650669991,103.61720574000356,53535.35314944 2023-07-01,14:45:19.000,182,10980422,13085,0,1688222718,13134.19480484,103.63130400000227,53535.36013656 2023-07-01,14:45:20.000,182,10980375,13365,0,1688222719,13134.100496499996,103.62425487000291,53535.3741108 2023-07-01,14:45:21.000,182,10980337,13285,0,1688222720,13134.080287569996,103.64540226000099,53535.346162320006 2023-07-01,14:45:22.000,182,10980322,13125,0,1688222721,13133.999451849995,103.63835313000163,53535.36712368001 2023-07-01,14:45:23.000,182,10980366,13445,0,1688222722,13133.979242919995,103.65245139000035,53535.25532976 2023-07-01,14:45:24.000,182,10980330,13325,0,1688222723,13133.979242919995,103.67359877999843,53535.36013656 2023-07-01,14:45:25.000,182,10980327,13165,0,1688222724,13134.01292447,103.69474617000378,53535.33218808 2023-07-01,14:45:26.000,182,10980330,13245,0,1688222725,13133.959033989995,103.68064790999779,53535.297252480006 2023-07-01,14:45:27.000,182,10980379,13405,0,1688222726,13133.94556136999,103.68064790999779,53535.276291120004 2023-07-01,14:45:28.000,182,10980400,13525,0,1688222727,13133.92535243999,103.66654964999907,53535.33218808 2023-07-01,14:45:29.000,182,10980339,13005,0,1688222728,13133.898407199995,103.68064790999779,53535.31122672 2023-07-01,14:45:30.000,182,10980350,13245,0,1688222729,13133.87146196,103.70179530000314,53535.33917520001 2023-07-01,14:45:31.000,182,10980331,13245,0,1688222730,13133.85125303,103.68769704000442,53535.297252480006 2023-07-01,14:45:32.000,182,10980336,13125,0,1688222731,13133.817571479995,103.72294269000122,53535.31821384001 2023-07-01,14:45:33.000,182,10980342,13285,0,1688222732,13133.82430778999,103.72294269000122,53535.28327824 2023-07-01,14:45:34.000,182,10980367,13125,0,1688222733,13133.87146196,103.72999182000058,53535.33218808 2023-07-01,14:45:35.000,182,10980364,13445,0,1688222734,13133.87146196,103.71589356000186,53535.35314944 2023-07-01,14:45:36.000,182,10980361,13485,0,1688222735,13133.81083517,103.71589356000186,53535.325200960004 2023-07-01,14:45:37.000,182,10980347,13285,0,1688222736,13133.729999449999,103.72999182000058,53535.25532976 2023-07-01,14:45:38.000,182,10980334,13125,0,1688222737,13133.709790519999,103.7440900799993,53535.26231688 2023-07-01,14:45:39.000,182,10980347,13325,0,1688222738,13133.75020838,103.77228660000401,53535.325200960004 2023-07-01,14:45:40.000,182,10980322,13245,0,1688222739,13133.74347206999,103.77933573000337,53535.38808504001 2023-07-01,14:45:41.000,182,10980317,13445,0,1688222740,13133.729999449999,103.79343399000209,53535.276291120004 2023-07-01,14:45:42.000,182,10980374,13085,0,1688222741,13133.676108969994,103.81458138000016,53535.31821384001 2023-07-01,14:45:43.000,182,10980345,13205,0,1688222742,13133.696317899994,103.8075322500008,53535.33218808 2023-07-01,14:45:44.000,182,10980379,13085,0,1688222743,13133.628954799999,103.82163050999952,53535.3042396 2023-07-01,14:45:45.000,182,10980380,13365,0,1688222744,13133.602009559989,103.89212181000039,53535.2343684 2023-07-01,14:45:46.000,182,10980338,13405,0,1688222745,13133.575064319994,103.90622006999911,53535.26930400001 2023-07-01,14:45:47.000,182,10980372,13205,0,1688222746,13133.494228599993,103.96261311000126,53535.17148432001 2023-07-01,14:45:48.000,182,10980355,13165,0,1688222747,13133.494228599993,103.96966224000062,53535.22039416001 2023-07-01,14:45:49.000,182,10980334,13125,0,1688222748,13133.581800629989,104.0190061500034,53535.346162320006 2023-07-01,14:45:50.000,182,10980315,13445,0,1688222749,13133.561591699989,104.03310441000212,53535.346162320006 2023-07-01,14:45:51.000,182,10980377,13325,0,1688222750,13133.521173839988,104.07539918999828,53535.31821384001 2023-07-01,14:45:52.000,182,10980360,13365,0,1688222751,13133.514437529993,104.11769397000171,53535.3042396 2023-07-01,14:45:53.000,182,10980393,13285,0,1688222752,13133.480755979988,104.11064484000235,53535.33917520001 2023-07-01,14:45:54.000,182,10980351,13325,0,1688222753,13133.474019669993,104.12474310000107,53535.31821384001 2023-07-01,14:45:55.000,182,10980355,12925,0,1688222754,13133.494228599993,104.1670378800045,53535.33218808 2023-07-01,14:45:56.000,182,10980351,13005,0,1688222755,13133.433601809993,104.2022835300013,53535.29026536001 2023-07-01,14:45:57.000,182,10980370,13525,0,1688222756,13133.426865499998,104.22343091999937,53535.31122672 2023-07-01,14:45:58.000,182,10980335,12925,0,1688222757,13133.467283359998,104.21638179000001,53535.33917520001 2023-07-01,14:45:59.000,182,10980349,13245,0,1688222758,13133.541382769989,104.19523440000194,53535.38109792 2023-07-01,14:46:00.000,182,10980386,13125,0,1688222759,13133.507701219998,104.25162744000409,53535.3042396 2023-07-01,14:46:01.000,182,10980354,12925,0,1688222760,13133.494228599993,104.2657257000028,53535.31821384001 2023-07-01,14:46:02.000,182,10980360,13125,0,1688222761,13133.507701219998,104.28687309000088,53535.31821384001 2023-07-01,14:46:03.000,182,10980341,13045,0,1688222762,13133.514437529993,104.27982396000152,53535.297252480006 2023-07-01,14:46:04.000,182,10980356,13285,0,1688222763,13133.521173839988,104.33621700000367,53535.325200960004 2023-07-01,14:46:05.000,182,10980333,13365,0,1688222764,13133.568328009998,104.34326613000303,53535.36013656 2023-07-01,14:46:06.000,182,10980367,13005,0,1688222765,13133.561591699989,104.32211873999768,53535.297252480006 2023-07-01,14:46:07.000,182,10980329,13365,0,1688222766,13133.595273249994,104.37851177999983,53535.276291120004 2023-07-01,14:46:08.000,182,10980408,13285,0,1688222767,13133.628954799999,104.35031526000239,53535.31821384001 2023-07-01,14:46:09.000,182,10980309,13085,0,1688222768,13133.669372659999,104.37851177999983,53535.36013656 2023-07-01,14:46:10.000,182,10980322,13125,0,1688222769,13133.642427419989,104.36441352000111,53535.33218808 2023-07-01,14:46:11.000,182,10980331,13285,0,1688222770,13133.689581589999,104.37146265000047,53535.33917520001 2023-07-01,14:46:12.000,182,10980308,13085,0,1688222771,13133.662636349989,104.39261003999854,53535.25532976 2023-07-01,14:46:13.000,182,10980388,13605,0,1688222772,13133.729999449999,104.4137574300039,53535.33917520001 2023-07-01,14:46:14.000,182,10980327,13205,0,1688222773,13133.777153619994,104.38556090999919,53535.3741108 2023-07-01,14:46:15.000,182,10980343,13445,0,1688222774,13133.76368099999,104.4137574300039,53535.325200960004 2023-07-01,14:46:16.000,182,10980385,13325,0,1688222775,13133.736735759994,104.37146265000047,53535.346162320006 2023-07-01,14:46:17.000,182,10980395,13085,0,1688222776,13133.696317899994,104.43490482000198,53535.26930400001 2023-07-01,14:46:18.000,182,10980392,13365,0,1688222777,13133.729999449999,104.39261003999854,53535.29026536001 2023-07-01,14:46:19.000,182,10980321,13205,0,1688222778,13133.79062624,104.4137574300039,53535.36712368001 2023-07-01,14:46:20.000,182,10980334,13005,0,1688222779,13133.797362549994,104.37146265000047,53535.36013656 2023-07-01,14:46:21.000,182,10980343,13205,0,1688222780,13133.777153619994,104.40670830000454,53535.33917520001 2023-07-01,14:46:22.000,182,10980343,13085,0,1688222781,13133.76368099999,104.39261003999854,53535.38109792 2023-07-01,14:46:23.000,182,10980324,13565,0,1688222782,13133.797362549994,104.4137574300039,53535.43000776 2023-07-01,14:46:24.000,182,10980347,13285,0,1688222783,13133.81083517,104.35736439000175,53535.38808504001 2023-07-01,14:46:25.000,182,10980378,13245,0,1688222784,13133.76368099999,104.37146265000047,53535.395072160005 2023-07-01,14:46:26.000,182,10980349,13245,0,1688222785,13133.716526829994,104.37146265000047,53535.31821384001 2023-07-01,14:46:27.000,182,10980336,13085,0,1688222786,13133.75020838,104.37851177999983,53535.33917520001 2023-07-01,14:46:28.000,182,10980303,13045,0,1688222787,13133.689581589999,104.37146265000047,53535.33917520001 2023-07-01,14:46:29.000,182,10980365,13485,0,1688222788,13133.80409885999,104.35031526000239,53535.443982000004 2023-07-01,14:46:30.000,182,10980355,13285,0,1688222789,13133.80409885999,104.32916787000431,53535.48590472001 2023-07-01,14:46:31.000,182,10980369,13085,0,1688222790,13133.80409885999,104.31506960999832,53535.43000776 2023-07-01,14:46:32.000,182,10980351,13165,0,1688222791,13133.756944689994,104.3009713499996,53535.38109792 2023-07-01,14:46:33.000,182,10980392,13445,0,1688222792,13133.78388992999,104.29392222000024,53535.3741108 2023-07-01,14:46:34.000,182,10980340,13205,0,1688222793,13133.80409885999,104.27982396000152,53535.40205928 2023-07-01,14:46:35.000,182,10980338,13165,0,1688222794,13133.82430778999,104.25162744000409,53535.4090464 2023-07-01,14:46:36.000,182,10980337,13045,0,1688222795,13133.86472564999,104.20933266000065,53535.38808504001 2023-07-01,14:46:37.000,182,10980351,13445,0,1688222796,13133.87146196,104.21638179000001,53535.38808504001 2023-07-01,14:46:38.000,182,10980363,13045,0,1688222797,13133.959033989995,104.19523440000194,53535.395072160005 2023-07-01,14:46:39.000,182,10980331,13245,0,1688222798,13133.98597922999,104.1529396199985,53535.43699488001 2023-07-01,14:46:40.000,182,10980376,13045,0,1688222799,13133.959033989995,104.13884135999979,53535.33917520001 2023-07-01,14:46:41.000,182,10980303,13245,0,1688222800,13133.95229768,104.1529396199985,53535.297252480006 2023-07-01,14:46:42.000,182,10980344,13165,0,1688222801,13133.99271554,104.15998874999786,53535.31122672 2023-07-01,14:46:43.000,182,10980336,13005,0,1688222802,13134.05334233,104.14589048999915,53535.38808504001 2023-07-01,14:46:44.000,182,10980329,13285,0,1688222803,13134.05334233,104.14589048999915,53535.36712368001 2023-07-01,14:46:45.000,182,10980364,13165,0,1688222804,13134.120705429996,104.15998874999786,53535.43000776 2023-07-01,14:46:46.000,182,10980297,13085,0,1688222805,13134.147650669991,104.1670378800045,53535.43000776 2023-07-01,14:46:47.000,182,10980319,13245,0,1688222806,13134.13417805,104.17408701000386,53535.41603352001 2023-07-01,14:46:48.000,182,10980298,13045,0,1688222807,13134.17459591,104.19523440000194,53535.38109792 2023-07-01,14:46:49.000,182,10980372,13285,0,1688222808,13134.181332219996,104.23048004999873,53535.464943360006 2023-07-01,14:46:50.000,182,10980360,13365,0,1688222809,13134.181332219996,104.25867657000344,53535.45096912 2023-07-01,14:46:51.000,182,10980351,13125,0,1688222810,13134.167859599991,104.27982396000152,53535.395072160005 2023-07-01,14:46:52.000,182,10980355,13365,0,1688222811,13134.167859599991,104.32211873999768,53535.40205928 2023-07-01,14:46:53.000,182,10980323,13245,0,1688222812,13134.248695319991,104.33621700000367,53535.464943360006 2023-07-01,14:46:54.000,182,10980362,12925,0,1688222813,13134.289113179992,104.34326613000303,53535.464943360006 2023-07-01,14:46:55.000,182,10980374,13285,0,1688222814,13134.289113179992,104.36441352000111,53535.4090464 2023-07-01,14:46:56.000,182,10980320,13085,0,1688222815,13134.268904249991,104.42080656000326,53535.36013656 2023-07-01,14:46:57.000,182,10980318,13245,0,1688222816,13134.248695319991,104.47015046999877,53535.38109792 2023-07-01,14:46:58.000,182,10980382,13085,0,1688222817,13134.275640560001,104.45605221000005,53535.36013656 2023-07-01,14:46:59.000,182,10980376,13325,0,1688222818,13134.295849490001,104.5124452500022,53535.43699488001 2023-07-01,14:47:00.000,182,10980328,13245,0,1688222819,13134.322794729997,104.53359264000028,53535.50686608001 2023-07-01,14:47:01.000,182,10980336,12925,0,1688222820,13134.363212589997,104.58293655000307,53535.52782744 2023-07-01,14:47:02.000,182,10980332,13325,0,1688222821,13134.356476280002,104.57588742000371,53535.49987896 2023-07-01,14:47:03.000,182,10980320,13085,0,1688222822,13134.309322109992,104.62523132999922,53535.47193048 2023-07-01,14:47:04.000,182,10980319,12965,0,1688222823,13134.329531039992,104.62523132999922,53535.52782744 2023-07-01,14:47:05.000,182,10980362,13125,0,1688222824,13134.309322109992,104.56883829000435,53535.38109792 2023-07-01,14:47:06.000,182,10980356,13285,0,1688222825,13134.390157829992,104.61818219999986,53535.43699488001 2023-07-01,14:47:07.000,182,10980319,13285,0,1688222826,13134.390157829992,104.58293655000307,53535.43699488001 2023-07-01,14:47:08.000,182,10980343,13405,0,1688222827,13134.417103070002,104.60408394000115,53535.45096912 2023-07-01,14:47:09.000,182,10980309,13285,0,1688222828,13134.491202479992,104.6111330700005,53535.54180168 2023-07-01,14:47:10.000,182,10980349,13165,0,1688222829,13134.491202479992,104.59703481000179,53535.53481456001 2023-07-01,14:47:11.000,182,10980339,13165,0,1688222830,13134.518147720002,104.58998568000243,53535.55577592001 2023-07-01,14:47:12.000,182,10980369,13125,0,1688222831,13134.450784619992,104.59703481000179,53535.48590472001 2023-07-01,14:47:13.000,182,10980343,13325,0,1688222832,13134.491202479992,104.61818219999986,53535.513853200006 2023-07-01,14:47:14.000,182,10980316,13165,0,1688222833,13134.538356650002,104.58293655000307,53535.5487888 2023-07-01,14:47:15.000,182,10980331,13365,0,1688222834,13134.531620339993,104.58293655000307,53535.55577592001 2023-07-01,14:47:16.000,182,10980354,13085,0,1688222835,13134.531620339993,104.57588742000371,53535.4789176 2023-07-01,14:47:17.000,182,10980368,13325,0,1688222836,13134.572038199993,104.56883829000435,53535.513853200006 2023-07-01,14:47:18.000,182,10980336,13365,0,1688222837,13134.598983440002,104.56178915999772,53535.55577592001 2023-07-01,14:47:19.000,182,10980334,13405,0,1688222838,13134.619192370003,104.52654351000092,53535.59071152 2023-07-01,14:47:20.000,182,10980325,13285,0,1688222839,13134.639401300003,104.51949438000156,53535.55577592001 2023-07-01,14:47:21.000,182,10980378,13045,0,1688222840,13134.585510819998,104.52654351000092,53535.464943360006 2023-07-01,14:47:22.000,182,10980349,13285,0,1688222841,13134.646137609998,104.51949438000156,53535.55577592001 2023-07-01,14:47:23.000,182,10980357,13245,0,1688222842,13134.679819159988,104.47719959999813,53535.59769864 2023-07-01,14:47:24.000,182,10980344,13445,0,1688222843,13134.679819159988,104.47015046999877,53535.48590472001 2023-07-01,14:47:25.000,182,10980342,13445,0,1688222844,13134.780863809989,104.46310133999941,53535.62564712001 2023-07-01,14:47:26.000,182,10980371,13325,0,1688222845,13134.780863809989,104.44195395000133,53535.59071152 2023-07-01,14:47:27.000,182,10980339,13005,0,1688222846,13134.794336429994,104.4137574300039,53535.61866 2023-07-01,14:47:28.000,182,10980343,13525,0,1688222847,13134.814545359994,104.44195395000133,53535.632634240006 2023-07-01,14:47:29.000,182,10980315,13165,0,1688222848,13134.861699529989,104.4490030800007,53535.61866 2023-07-01,14:47:30.000,182,10980317,13605,0,1688222849,13134.848226909999,104.40670830000454,53535.61866 2023-07-01,14:47:31.000,182,10980326,13125,0,1688222850,13134.848226909999,104.42080656000326,53535.61866 2023-07-01,14:47:32.000,182,10980353,13085,0,1688222851,13134.834754289994,104.40670830000454,53535.64660848 2023-07-01,14:47:33.000,182,10980350,13085,0,1688222852,13134.915590009994,104.42785569000262,53535.681544080006 2023-07-01,14:47:34.000,182,10980380,13205,0,1688222853,13134.956007869994,104.37851177999983,53535.73744104 2023-07-01,14:47:35.000,182,10980344,13045,0,1688222854,13134.96274417999,104.42080656000326,53535.730453920005 2023-07-01,14:47:36.000,182,10980406,13285,0,1688222855,13134.94253524999,104.43490482000198,53535.76538952 2023-07-01,14:47:37.000,182,10980332,13165,0,1688222856,13134.915590009994,104.49129786000412,53535.65359560001 2023-07-01,14:47:38.000,182,10980340,13045,0,1688222857,13134.895381079994,104.51949438000156,53535.6885312 2023-07-01,14:47:39.000,182,10980322,13245,0,1688222858,13134.949271559999,104.51949438000156,53535.72346680001 2023-07-01,14:47:40.000,182,10980382,13285,0,1688222859,13134.98295310999,104.58998568000243,53535.71647968 2023-07-01,14:47:41.000,182,10980388,13365,0,1688222860,13135.016634659994,104.58998568000243,53535.7584024 2023-07-01,14:47:42.000,182,10980312,13285,0,1688222861,13135.00316203999,104.59703481000179,53535.730453920005 2023-07-01,14:47:43.000,182,10980323,13445,0,1688222862,13135.09073407,104.62523132999922,53535.78635088 2023-07-01,14:47:44.000,182,10980376,13165,0,1688222863,13135.08399775999,104.6604769800033,53535.76538952 2023-07-01,14:47:45.000,182,10980351,13085,0,1688222864,13135.06378882999,104.7239191500048,53535.76538952 2023-07-01,14:47:46.000,182,10980350,13285,0,1688222865,13135.08399775999,104.76621393000096,53535.7584024 2023-07-01,14:47:47.000,182,10980370,12925,0,1688222866,13135.137888239995,104.80850871000439,53535.74442816 2023-07-01,14:47:48.000,182,10980370,13045,0,1688222867,13135.17156979,104.82260697000311,53535.81429936 2023-07-01,14:47:49.000,182,10980364,13445,0,1688222868,13135.20525133999,104.88604914000462,53535.89115768001 2023-07-01,14:47:50.000,182,10980358,13685,0,1688222869,13135.279350749996,104.87195087999862,53535.8632092 2023-07-01,14:47:51.000,182,10980342,13365,0,1688222870,13135.279350749996,104.91424566000205,53535.849234960006 2023-07-01,14:47:52.000,182,10980345,13245,0,1688222871,13135.279350749996,104.94949130999885,53535.81429936 2023-07-01,14:47:53.000,182,10980350,13205,0,1688222872,13135.32650491999,104.97768783000356,53535.80731224 2023-07-01,14:47:54.000,182,10980317,13405,0,1688222873,13135.33324123,105.005884350001,53535.84224784001 2023-07-01,14:47:55.000,182,10980350,13165,0,1688222874,13135.37365909,105.04817913000443,53535.8632092 2023-07-01,14:47:56.000,182,10980292,13045,0,1688222875,13135.339977539996,105.04112999999779,53535.82128648001 2023-07-01,14:47:57.000,182,10980364,13085,0,1688222876,13135.441022189996,105.09752303999994,53535.898144800005 2023-07-01,14:47:58.000,182,10980380,13205,0,1688222877,13135.447758499991,105.0693265200025,53535.98199024 2023-07-01,14:47:59.000,182,10980343,13565,0,1688222878,13135.461231119996,105.1045721699993,53535.98199024 2023-07-01,14:48:00.000,182,10980335,12885,0,1688222879,13135.488176359991,105.1045721699993,53535.91910616001 2023-07-01,14:48:01.000,182,10980348,13445,0,1688222880,13135.427549569991,105.15391608000209,53535.85622208 2023-07-01,14:48:02.000,182,10980376,13165,0,1688222881,13135.467967429991,105.13276869000401,53535.89115768001 2023-07-01,14:48:03.000,182,10980343,13325,0,1688222882,13135.461231119996,105.15391608000209,53535.95404176 2023-07-01,14:48:04.000,182,10980349,13085,0,1688222883,13135.488176359991,105.13981782000337,53535.968016000006 2023-07-01,14:48:05.000,182,10980318,13245,0,1688222884,13135.542066839997,105.16801434000081,53536.02391296 2023-07-01,14:48:06.000,182,10980340,13005,0,1688222885,13135.494912670001,105.18211259999953,53536.02391296 2023-07-01,14:48:07.000,182,10980385,13085,0,1688222886,13135.501648979996,105.18211259999953,53535.97500312 2023-07-01,14:48:08.000,182,10980359,13325,0,1688222887,13135.521857909996,105.17506347000017,53536.05186144 2023-07-01,14:48:09.000,182,10980335,13125,0,1688222888,13135.454494810001,105.17506347000017,53536.065835680005 2023-07-01,14:48:10.000,182,10980338,13245,0,1688222889,13135.447758499991,105.21030912000424,53536.03090008 2023-07-01,14:48:11.000,182,10980349,12925,0,1688222890,13135.420813259996,105.22440738000296,53536.02391296 2023-07-01,14:48:12.000,182,10980385,13165,0,1688222891,13135.434285880001,105.21030912000424,53536.016925840006 2023-07-01,14:48:13.000,182,10980373,13085,0,1688222892,13135.461231119996,105.23145651000232,53536.07980992 2023-07-01,14:48:14.000,182,10980293,13285,0,1688222893,13135.441022189996,105.20325999000488,53536.114745520004 2023-07-01,14:48:15.000,182,10980309,13245,0,1688222894,13135.434285880001,105.17506347000017,53536.135706880006 2023-07-01,14:48:16.000,182,10980368,13525,0,1688222895,13135.387131709991,105.16801434000081,53536.08679704001 2023-07-01,14:48:17.000,182,10980350,13045,0,1688222896,13135.319768609996,105.21030912000424,53536.05186144 2023-07-01,14:48:18.000,182,10980363,13285,0,1688222897,13135.27261444,105.17506347000017,53536.02391296 2023-07-01,14:48:19.000,182,10980374,13285,0,1688222898,13135.26587812999,105.23145651000232,53536.065835680005 2023-07-01,14:48:20.000,182,10980338,13045,0,1688222899,13135.22546026999,105.19621085999825,53536.10077128 2023-07-01,14:48:21.000,182,10980395,13165,0,1688222900,13135.14462454999,105.23145651000232,53536.05186144 2023-07-01,14:48:22.000,182,10980343,13285,0,1688222901,13135.12441561999,105.2173582500036,53536.07980992 2023-07-01,14:48:23.000,182,10980361,13245,0,1688222902,13135.077261449995,105.2173582500036,53536.10077128 2023-07-01,14:48:24.000,182,10980329,13325,0,1688222903,13135.03010728,105.18916172999889,53536.12173264 2023-07-01,14:48:25.000,182,10980319,13285,0,1688222904,13134.96948049,105.17506347000017,53536.114745520004 2023-07-01,14:48:26.000,182,10980318,13285,0,1688222905,13134.881908459989,105.13981782000337,53536.10077128 2023-07-01,14:48:27.000,182,10980358,13325,0,1688222906,13134.787600119998,105.14686695000273,53536.0728228 2023-07-01,14:48:28.000,182,10980340,13085,0,1688222907,13134.706764399998,105.14686695000273,53536.08679704001 2023-07-01,14:48:29.000,182,10980373,13285,0,1688222908,13134.706764399998,105.11867042999802,53536.135706880006 2023-07-01,14:48:30.000,182,10980366,13405,0,1688222909,13134.652873919993,105.08342478000122,53536.135706880006 2023-07-01,14:48:31.000,182,10980291,13165,0,1688222910,13134.572038199993,105.05522826000379,53536.114745520004 2023-07-01,14:48:32.000,182,10980381,13085,0,1688222911,13134.524884029997,105.08342478000122,53536.04487432 2023-07-01,14:48:33.000,182,10980373,13085,0,1688222912,13134.403630449997,105.05522826000379,53536.02391296 2023-07-01,14:48:34.000,182,10980329,12885,0,1688222913,13134.356476280002,105.005884350001,53536.0728228 2023-07-01,14:48:35.000,182,10980361,13085,0,1688222914,13134.268904249991,104.97768783000356,53536.09378416 2023-07-01,14:48:36.000,182,10980335,13405,0,1688222915,13134.228486389991,104.96358957000484,53535.995964480004 2023-07-01,14:48:37.000,182,10980334,13445,0,1688222916,13134.17459591,104.9071965300027,53535.968016000006 2023-07-01,14:48:38.000,182,10980388,13325,0,1688222917,13134.188068529991,104.8578526199999,53536.02391296 2023-07-01,14:48:39.000,182,10980324,13005,0,1688222918,13134.147650669991,104.82260697000311,53536.03090008 2023-07-01,14:48:40.000,182,10980311,13645,0,1688222919,13134.09376019,104.78736131999904,53535.98199024 2023-07-01,14:48:41.000,182,10980331,13325,0,1688222920,13134.01292447,104.7591648000016,53535.92609328 2023-07-01,14:48:42.000,182,10980353,13085,0,1688222921,13133.96577029999,104.69572263000009,53535.90513192 2023-07-01,14:48:43.000,182,10980387,13365,0,1688222922,13133.959033989995,104.62523132999922,53536.00993872001 2023-07-01,14:48:44.000,182,10980363,13445,0,1688222923,13133.97250661,104.63932958999794,53535.968016000006 2023-07-01,14:48:45.000,182,10980308,13245,0,1688222924,13133.95229768,104.6111330700005,53535.94006752001 2023-07-01,14:48:46.000,182,10980342,13285,0,1688222925,13133.938825059995,104.547690899999,53535.97500312 2023-07-01,14:48:47.000,182,10980379,13125,0,1688222926,13133.88493457999,104.49834699000348,53535.87718344 2023-07-01,14:48:48.000,182,10980292,13125,0,1688222927,13133.95229768,104.48424873000477,53535.87019632001 2023-07-01,14:48:49.000,182,10980333,13205,0,1688222928,13133.878198269995,104.43490482000198,53535.8632092 2023-07-01,14:48:50.000,182,10980359,13125,0,1688222929,13133.92535243999,104.4490030800007,53535.91211904 2023-07-01,14:48:51.000,182,10980378,13245,0,1688222930,13133.898407199995,104.42080656000326,53535.849234960006 2023-07-01,14:48:52.000,182,10980331,13085,0,1688222931,13133.87146196,104.34326613000303,53535.78635088 2023-07-01,14:48:53.000,182,10980372,13245,0,1688222932,13133.979242919995,104.30802047999896,53535.85622208 2023-07-01,14:48:54.000,182,10980362,13245,0,1688222933,13133.94556136999,104.32916787000431,53535.85622208 2023-07-01,14:48:55.000,182,10980335,13245,0,1688222934,13133.94556136999,104.27982396000152,53535.85622208 2023-07-01,14:48:56.000,182,10980285,13285,0,1688222935,13133.979242919995,104.27277483000216,53535.828273600004 2023-07-01,14:48:57.000,182,10980370,13325,0,1688222936,13133.92535243999,104.28687309000088,53535.828273600004 2023-07-01,14:48:58.000,182,10980348,13445,0,1688222937,13133.979242919995,104.25162744000409,53535.779363760004 2023-07-01,14:48:59.000,182,10980341,13125,0,1688222938,13134.060078639995,104.23752917999809,53535.8632092 2023-07-01,14:49:00.000,182,10980321,13085,0,1688222939,13134.08702387999,104.21638179000001,53535.828273600004 2023-07-01,14:49:01.000,182,10980379,13325,0,1688222940,13134.10723280999,104.2022835300013,53535.8632092 2023-07-01,14:49:02.000,182,10980351,13365,0,1688222941,13134.13417805,104.20933266000065,53535.80731224 2023-07-01,14:49:03.000,182,10980339,13525,0,1688222942,13134.17459591,104.1670378800045,53535.898144800005 2023-07-01,14:49:04.000,182,10980327,13365,0,1688222943,13134.221750079996,104.17408701000386,53535.88417056 2023-07-01,14:49:05.000,182,10980347,13405,0,1688222944,13134.181332219996,104.18818527000258,53535.83526072 2023-07-01,14:49:06.000,182,10980362,13445,0,1688222945,13134.201541149996,104.21638179000001,53535.82128648001 2023-07-01,14:49:07.000,182,10980382,13125,0,1688222946,13134.181332219996,104.22343091999937,53535.83526072 2023-07-01,14:49:08.000,182,10980388,13365,0,1688222947,13134.208277459991,104.24457831000473,53535.79333800001 2023-07-01,14:49:09.000,182,10980339,13325,0,1688222948,13134.282376869996,104.18113614000322,53535.87718344 2023-07-01,14:49:10.000,182,10980338,12965,0,1688222949,13134.295849490001,104.2022835300013,53535.92609328 2023-07-01,14:49:11.000,182,10980309,13365,0,1688222950,13134.316058420001,104.23048004999873,53535.95404176 2023-07-01,14:49:12.000,182,10980290,13365,0,1688222951,13134.309322109992,104.23048004999873,53535.828273600004 2023-07-01,14:49:13.000,182,10980330,13125,0,1688222952,13134.336267350001,104.25162744000409,53535.92609328 2023-07-01,14:49:14.000,182,10980329,13165,0,1688222953,13134.403630449997,104.23048004999873,53535.91211904 2023-07-01,14:49:15.000,182,10980351,13125,0,1688222954,13134.410366759992,104.24457831000473,53535.94006752001 2023-07-01,14:49:16.000,182,10980366,13205,0,1688222955,13134.417103070002,104.27982396000152,53535.88417056 2023-07-01,14:49:17.000,182,10980351,13285,0,1688222956,13134.376685210002,104.27277483000216,53535.89115768001 2023-07-01,14:49:18.000,182,10980391,13285,0,1688222957,13134.457520930002,104.3009713499996,53535.97500312 2023-07-01,14:49:19.000,182,10980412,13205,0,1688222958,13134.464257239997,104.27982396000152,53535.95404176 2023-07-01,14:49:20.000,182,10980329,13245,0,1688222959,13134.497938790002,104.30802047999896,53535.91910616001 2023-07-01,14:49:21.000,182,10980350,13445,0,1688222960,13134.430575689992,104.3009713499996,53535.91910616001 2023-07-01,14:49:22.000,182,10980345,12925,0,1688222961,13134.437312000002,104.32916787000431,53535.898144800005 2023-07-01,14:49:23.000,182,10980406,13125,0,1688222962,13134.464257239997,104.35031526000239,53535.94006752001 2023-07-01,14:49:24.000,182,10980355,13125,0,1688222963,13134.511411409992,104.38556090999919,53535.91211904 2023-07-01,14:49:25.000,182,10980314,13405,0,1688222964,13134.538356650002,104.37851177999983,53535.91211904 2023-07-01,14:49:26.000,182,10980349,13205,0,1688222965,13134.558565580002,104.4137574300039,53535.88417056 2023-07-01,14:49:27.000,182,10980302,13165,0,1688222966,13134.558565580002,104.39261003999854,53535.91211904 2023-07-01,14:49:28.000,182,10980362,13325,0,1688222967,13134.605719749998,104.47015046999877,53535.91211904 2023-07-01,14:49:29.000,182,10980343,13165,0,1688222968,13134.625928679998,104.44195395000133,53535.87019632001 2023-07-01,14:49:30.000,182,10980335,13165,0,1688222969,13134.673082849993,104.44195395000133,53535.90513192 2023-07-01,14:49:31.000,182,10980359,13565,0,1688222970,13134.666346539998,104.46310133999941,53535.849234960006 2023-07-01,14:49:32.000,182,10980360,12965,0,1688222971,13134.666346539998,104.52654351000092,53535.82128648001 2023-07-01,14:49:33.000,182,10980323,13325,0,1688222972,13134.693291779993,104.52654351000092,53535.87718344 2023-07-01,14:49:34.000,182,10980344,13085,0,1688222973,13134.767391189998,104.53359264000028,53535.95404176 2023-07-01,14:49:35.000,182,10980352,13485,0,1688222974,13134.814545359994,104.55474002999836,53535.96102888001 2023-07-01,14:49:36.000,182,10980398,13445,0,1688222975,13134.787600119998,104.58998568000243,53535.92609328 2023-07-01,14:49:37.000,182,10980311,13125,0,1688222976,13134.740445949988,104.61818219999986,53535.8632092 2023-07-01,14:49:38.000,182,10980350,13045,0,1688222977,13134.740445949988,104.63932958999794,53535.82128648001 2023-07-01,14:49:39.000,182,10980344,13085,0,1688222978,13134.787600119998,104.60408394000115,53535.9330804 2023-07-01,14:49:40.000,182,10980336,13005,0,1688222979,13134.821281669989,104.68162437000137,53535.9330804 2023-07-01,14:49:41.000,182,10980359,13245,0,1688222980,13134.828017979999,104.66752611000265,53535.91910616001 2023-07-01,14:49:42.000,182,10980344,13205,0,1688222981,13134.814545359994,104.73801741000352,53535.91910616001 2023-07-01,14:49:43.000,182,10980346,13565,0,1688222982,13134.90211738999,104.68867350000073,53535.95404176 2023-07-01,14:49:44.000,182,10980331,13325,0,1688222983,13134.841490599989,104.7239191500048,53535.87718344 2023-07-01,14:49:45.000,182,10980355,13165,0,1688222984,13134.956007869994,104.70982088999881,53535.947054640004 2023-07-01,14:49:46.000,182,10980351,13125,0,1688222985,13134.92232631999,104.75211567000224,53535.9330804 2023-07-01,14:49:47.000,182,10980308,13325,0,1688222986,13134.888644769999,104.7239191500048,53535.87718344 2023-07-01,14:49:48.000,182,10980322,13245,0,1688222987,13134.92232631999,104.76621393000096,53535.91211904 2023-07-01,14:49:49.000,182,10980356,13525,0,1688222988,13134.98968942,104.7239191500048,53535.968016000006 2023-07-01,14:49:50.000,182,10980293,13285,0,1688222989,13134.96274417999,104.7239191500048,53535.97500312 2023-07-01,14:49:51.000,182,10980331,13285,0,1688222990,13135.02337096999,104.70982088999881,53535.98199024 2023-07-01,14:49:52.000,182,10980353,13245,0,1688222991,13134.976216799994,104.73801741000352,53535.87019632001 2023-07-01,14:49:53.000,182,10980348,13245,0,1688222992,13135.00316203999,104.75211567000224,53535.947054640004 2023-07-01,14:49:54.000,182,10980355,13285,0,1688222993,13135.03010728,104.7591648000016,53535.94006752001 2023-07-01,14:49:55.000,182,10980343,13085,0,1688222994,13135.07052514,104.70277175999945,53535.95404176 2023-07-01,14:49:56.000,182,10980352,13085,0,1688222995,13135.09073407,104.75211567000224,53535.89115768001 2023-07-01,14:49:57.000,182,10980305,13205,0,1688222996,13135.13115193,104.73801741000352,53535.88417056 2023-07-01,14:49:58.000,182,10980335,13085,0,1688222997,13135.20525133999,104.70982088999881,53535.94006752001 2023-07-01,14:49:59.000,182,10980361,13285,0,1688222998,13135.24566919999,104.70982088999881,53535.947054640004 2023-07-01,14:50:00.000,182,10980406,13165,0,1688222999,13135.238932889995,104.70277175999945,53535.91211904 2023-07-01,14:50:01.000,182,10980358,13165,0,1688223000,13135.238932889995,104.73096828000416,53535.849234960006 2023-07-01,14:50:02.000,182,10980358,13245,0,1688223001,13135.27261444,104.76621393000096,53535.898144800005 2023-07-01,14:50:03.000,182,10980333,13085,0,1688223002,13135.387131709991,104.70982088999881,53535.90513192 2023-07-01,14:50:04.000,182,10980374,12925,0,1688223003,13135.407340639991,104.73801741000352,53535.91910616001 2023-07-01,14:50:05.000,182,10980342,13245,0,1688223004,13135.454494810001,104.7591648000016,53535.95404176 2023-07-01,14:50:06.000,182,10980356,13445,0,1688223005,13135.474703740001,104.77326306000032,53535.947054640004 2023-07-01,14:50:07.000,182,10980346,13285,0,1688223006,13135.521857909996,104.73801741000352,53535.97500312 2023-07-01,14:50:08.000,182,10980362,13245,0,1688223007,13135.542066839997,104.73801741000352,53536.016925840006 2023-07-01,14:50:09.000,182,10980347,13045,0,1688223008,13135.582484699997,104.77326306000032,53536.016925840006 2023-07-01,14:50:10.000,182,10980317,13005,0,1688223009,13135.609429939992,104.78031218999968,53536.04487432 2023-07-01,14:50:11.000,182,10980281,13165,0,1688223010,13135.595957320002,104.74506654000288,53535.95404176 2023-07-01,14:50:12.000,182,10980357,13405,0,1688223011,13135.629638869992,104.80850871000439,53536.0029516 2023-07-01,14:50:13.000,182,10980350,13165,0,1688223012,13135.697001970002,104.80145957999775,53536.142694 2023-07-01,14:50:14.000,182,10980301,13125,0,1688223013,13135.690265659992,104.80850871000439,53536.135706880006 2023-07-01,14:50:15.000,182,10980311,13365,0,1688223014,13135.663320419997,104.80145957999775,53536.19160384 2023-07-01,14:50:16.000,182,10980348,13405,0,1688223015,13135.622902559997,104.85080349000054,53536.184616720006 2023-07-01,14:50:17.000,182,10980320,13325,0,1688223016,13135.569012079992,104.80145957999775,53536.12871976001 2023-07-01,14:50:18.000,182,10980321,13245,0,1688223017,13135.494912670001,104.84375436000118,53536.10775840001 2023-07-01,14:50:19.000,182,10980350,13445,0,1688223018,13135.521857909996,104.82965610000247,53536.135706880006 2023-07-01,14:50:20.000,182,10980351,13325,0,1688223019,13135.467967429991,104.87900000999798,53536.2125652 2023-07-01,14:50:21.000,182,10980354,13085,0,1688223020,13135.39386802,104.85080349000054,53536.12871976001 2023-07-01,14:50:22.000,182,10980312,13245,0,1688223021,13135.319768609996,104.88604914000462,53536.15666824001 2023-07-01,14:50:23.000,182,10980357,13285,0,1688223022,13135.319768609996,104.86490174999926,53536.20557808001 2023-07-01,14:50:24.000,182,10980357,13045,0,1688223023,13135.24566919999,104.87900000999798,53536.20557808001 2023-07-01,14:50:25.000,182,10980347,13365,0,1688223024,13135.20525133999,104.87195087999862,53536.21955232 2023-07-01,14:50:26.000,182,10980338,13165,0,1688223025,13135.117679309995,104.86490174999926,53536.21955232 2023-07-01,14:50:27.000,182,10980313,13445,0,1688223026,13135.05031621,104.83670523000183,53536.15666824001 2023-07-01,14:50:28.000,182,10980317,12965,0,1688223027,13134.96948049,104.8578526199999,53536.163655360004 2023-07-01,14:50:29.000,182,10980341,13165,0,1688223028,13135.00316203999,104.82965610000247,53536.22653944001 2023-07-01,14:50:30.000,182,10980334,13525,0,1688223029,13134.935798939994,104.78736131999904,53536.21955232 2023-07-01,14:50:31.000,182,10980381,13445,0,1688223030,13134.92232631999,104.7591648000016,53536.2475008 2023-07-01,14:50:32.000,182,10980340,13245,0,1688223031,13134.780863809989,104.73801741000352,53536.135706880006 2023-07-01,14:50:33.000,182,10980338,13325,0,1688223032,13134.740445949988,104.70277175999945,53536.02391296 2023-07-01,14:50:34.000,182,10980340,13325,0,1688223033,13134.666346539998,104.68867350000073,53536.07980992 2023-07-01,14:50:35.000,182,10980371,13165,0,1688223034,13134.679819159988,104.62523132999922,53536.163655360004 2023-07-01,14:50:36.000,182,10980348,12965,0,1688223035,13134.592247129993,104.6111330700005,53536.10077128 2023-07-01,14:50:37.000,182,10980349,13165,0,1688223036,13134.558565580002,104.55474002999836,53536.08679704001 2023-07-01,14:50:38.000,182,10980348,13005,0,1688223037,13134.538356650002,104.5124452500022,53536.10775840001 2023-07-01,14:50:39.000,182,10980349,13525,0,1688223038,13134.524884029997,104.49129786000412,53536.14968112 2023-07-01,14:50:40.000,182,10980347,13365,0,1688223039,13134.423839379997,104.42080656000326,53536.10775840001 2023-07-01,14:50:41.000,182,10980363,13045,0,1688223040,13134.383421519997,104.4137574300039,53536.016925840006 2023-07-01,14:50:42.000,182,10980340,13525,0,1688223041,13134.289113179992,104.37851177999983,53536.02391296 2023-07-01,14:50:43.000,182,10980343,13245,0,1688223042,13134.295849490001,104.32916787000431,53536.05884856001 2023-07-01,14:50:44.000,182,10980341,13165,0,1688223043,13134.208277459991,104.32211873999768,53536.05884856001 2023-07-01,14:50:45.000,182,10980365,12925,0,1688223044,13134.17459591,104.2657257000028,53536.05884856001 2023-07-01,14:50:46.000,182,10980333,13285,0,1688223045,13134.13417805,104.23752917999809,53536.04487432 2023-07-01,14:50:47.000,182,10980359,12965,0,1688223046,13134.04660601999,104.25162744000409,53535.97500312 2023-07-01,14:50:48.000,182,10980323,13325,0,1688223047,13134.01292447,104.22343091999937,53536.016925840006 2023-07-01,14:50:49.000,182,10980364,13205,0,1688223048,13133.97250661,104.18818527000258,53536.0029516 2023-07-01,14:50:50.000,182,10980373,13285,0,1688223049,13133.98597922999,104.18818527000258,53536.05884856001 2023-07-01,14:50:51.000,182,10980336,13245,0,1688223050,13133.97250661,104.17408701000386,53536.05186144 2023-07-01,14:50:52.000,182,10980373,13285,0,1688223051,13133.88493457999,104.18113614000322,53535.995964480004 2023-07-01,14:50:53.000,182,10980322,13325,0,1688223052,13133.91187982,104.19523440000194,53536.02391296 2023-07-01,14:50:54.000,182,10980371,13245,0,1688223053,13133.918616129995,104.2022835300013,53536.0728228 2023-07-01,14:50:55.000,182,10980347,13365,0,1688223054,13133.91187982,104.19523440000194,53535.995964480004 2023-07-01,14:50:56.000,182,10980377,13165,0,1688223055,13133.87146196,104.22343091999937,53536.065835680005 2023-07-01,14:50:57.000,182,10980375,13085,0,1688223056,13133.85125303,104.20933266000065,53535.98199024 2023-07-01,14:50:58.000,182,10980325,13245,0,1688223057,13133.857989339995,104.23048004999873,53535.9330804 2023-07-01,14:50:59.000,182,10980364,13525,0,1688223058,13133.898407199995,104.25867657000344,53536.04487432 2023-07-01,14:51:00.000,182,10980386,13245,0,1688223059,13133.898407199995,104.24457831000473,53536.02391296 2023-07-01,14:51:01.000,182,10980358,13365,0,1688223060,13133.94556136999,104.30802047999896,53536.03788720001 2023-07-01,14:51:02.000,182,10980345,13445,0,1688223061,13133.90514350999,104.27982396000152,53536.0029516 2023-07-01,14:51:03.000,182,10980376,12965,0,1688223062,13134.00618815999,104.28687309000088,53536.05186144 2023-07-01,14:51:04.000,182,10980409,13605,0,1688223063,13133.99271554,104.29392222000024,53535.968016000006 2023-07-01,14:51:05.000,182,10980375,13165,0,1688223064,13134.019660779995,104.30802047999896,53535.98897736001 2023-07-01,14:51:06.000,182,10980372,13045,0,1688223065,13133.97250661,104.35031526000239,53536.05884856001 2023-07-01,14:51:07.000,182,10980380,13245,0,1688223066,13133.91187982,104.35736439000175,53535.91211904 2023-07-01,14:51:08.000,182,10980349,13045,0,1688223067,13133.90514350999,104.37146265000047,53535.9330804 2023-07-01,14:51:09.000,182,10980343,13005,0,1688223068,13133.979242919995,104.39261003999854,53536.00993872001 2023-07-01,14:51:10.000,182,10980332,13045,0,1688223069,13133.97250661,104.38556090999919,53536.00993872001 2023-07-01,14:51:11.000,182,10980314,13325,0,1688223070,13133.938825059995,104.42080656000326,53536.03788720001 2023-07-01,14:51:12.000,182,10980382,13085,0,1688223071,13133.89167089,104.39261003999854,53535.91910616001 2023-07-01,14:51:13.000,182,10980373,13405,0,1688223072,13133.93208875,104.4137574300039,53535.98897736001 2023-07-01,14:51:14.000,182,10980344,13245,0,1688223073,13133.96577029999,104.3996591699979,53536.0029516 2023-07-01,14:51:15.000,182,10980375,13005,0,1688223074,13133.938825059995,104.48424873000477,53536.03090008 2023-07-01,14:51:16.000,182,10980346,13285,0,1688223075,13133.95229768,104.47719959999813,53535.995964480004 2023-07-01,14:51:17.000,182,10980376,13285,0,1688223076,13133.999451849995,104.52654351000092,53535.9330804 2023-07-01,14:51:18.000,182,10980345,12925,0,1688223077,13134.06681494999,104.51949438000156,53536.0029516 2023-07-01,14:51:19.000,182,10980350,13445,0,1688223078,13134.12744173999,104.56883829000435,53535.995964480004 2023-07-01,14:51:20.000,182,10980329,13165,0,1688223079,13134.167859599991,104.58293655000307,53535.97500312 2023-07-01,14:51:21.000,182,10980371,13285,0,1688223080,13134.12744173999,104.62523132999922,53535.96102888001 2023-07-01,14:51:22.000,182,10980352,13085,0,1688223081,13134.19480484,104.63932958999794,53535.97500312 2023-07-01,14:51:23.000,182,10980332,13325,0,1688223082,13134.248695319991,104.65342785000394,53536.02391296 2023-07-01,14:51:24.000,182,10980401,12885,0,1688223083,13134.336267350001,104.68162437000137,53536.04487432 2023-07-01,14:51:25.000,182,10980342,13085,0,1688223084,13134.349739969992,104.71687001999817,53536.04487432 2023-07-01,14:51:26.000,182,10980316,13245,0,1688223085,13134.376685210002,104.7239191500048,53536.04487432 2023-07-01,14:51:27.000,182,10980319,13165,0,1688223086,13134.390157829992,104.78736131999904,53536.05186144 2023-07-01,14:51:28.000,182,10980332,13085,0,1688223087,13134.376685210002,104.78031218999968,53536.0728228 2023-07-01,14:51:29.000,182,10980342,13205,0,1688223088,13134.390157829992,104.84375436000118,53536.065835680005 2023-07-01,14:51:30.000,182,10980370,13085,0,1688223089,13134.430575689992,104.8578526199999,53536.04487432 2023-07-01,14:51:31.000,182,10980383,13285,0,1688223090,13134.430575689992,104.90014740000333,53536.03090008 2023-07-01,14:51:32.000,182,10980345,13125,0,1688223091,13134.457520930002,104.90014740000333,53536.05186144 2023-07-01,14:51:33.000,182,10980346,13125,0,1688223092,13134.545092959997,104.96358957000484,53536.114745520004 2023-07-01,14:51:34.000,182,10980326,13205,0,1688223093,13134.551829269993,104.9706387000042,53536.142694 2023-07-01,14:51:35.000,182,10980368,13085,0,1688223094,13134.612456059993,104.99883522000164,53536.163655360004 2023-07-01,14:51:36.000,182,10980380,13605,0,1688223095,13134.612456059993,105.005884350001,53536.19160384 2023-07-01,14:51:37.000,182,10980326,13565,0,1688223096,13134.605719749998,105.04817913000443,53536.07980992 2023-07-01,14:51:38.000,182,10980386,13285,0,1688223097,13134.666346539998,105.06227739000315,53536.135706880006 2023-07-01,14:51:39.000,182,10980345,13165,0,1688223098,13134.740445949988,105.05522826000379,53536.135706880006 2023-07-01,14:51:40.000,182,10980352,13445,0,1688223099,13134.801072739989,105.0693265200025,53536.17064248 2023-07-01,14:51:41.000,182,10980403,13325,0,1688223100,13134.814545359994,105.07637565000186,53536.2125652 2023-07-01,14:51:42.000,182,10980340,13285,0,1688223101,13134.787600119998,105.07637565000186,53536.22653944001 2023-07-01,14:51:43.000,182,10980315,13045,0,1688223102,13134.888644769999,105.1045721699993,53536.2125652 2023-07-01,14:51:44.000,182,10980380,13285,0,1688223103,13134.94253524999,105.1045721699993,53536.20557808001 2023-07-01,14:51:45.000,182,10980357,13365,0,1688223104,13134.949271559999,105.11162129999866,53536.233526560005 2023-07-01,14:51:46.000,182,10980327,13125,0,1688223105,13135.03010728,105.1045721699993,53536.27544928001 2023-07-01,14:51:47.000,182,10980331,13285,0,1688223106,13135.016634659994,105.12571956000465,53536.17762960001 2023-07-01,14:51:48.000,182,10980366,13285,0,1688223107,13135.036843589995,105.11162129999866,53536.184616720006 2023-07-01,14:51:49.000,182,10980333,13125,0,1688223108,13135.077261449995,105.11867042999802,53536.25448792001 2023-07-01,14:51:50.000,182,10980300,13285,0,1688223109,13135.110943,105.13981782000337,53536.282436400004 2023-07-01,14:51:51.000,182,10980346,13125,0,1688223110,13135.09073407,105.15391608000209,53536.26147504 2023-07-01,14:51:52.000,182,10980370,13325,0,1688223111,13135.03010728,105.18211259999953,53536.20557808001 2023-07-01,14:51:53.000,182,10980407,13125,0,1688223112,13135.09073407,105.21030912000424,53536.2475008 2023-07-01,14:51:54.000,182,10980339,13085,0,1688223113,13135.097470379995,105.18916172999889,53536.29641064001 2023-07-01,14:51:55.000,182,10980333,13125,0,1688223114,13135.04357989999,105.21030912000424,53536.28942352 2023-07-01,14:51:56.000,182,10980313,13245,0,1688223115,13135.06378882999,105.21030912000424,53536.303397760006 2023-07-01,14:51:57.000,182,10980322,13245,0,1688223116,13135.05031621,105.24555477000104,53536.331346240004 2023-07-01,14:51:58.000,182,10980328,13365,0,1688223117,13135.07052514,105.28080041999783,53536.42916592 2023-07-01,14:51:59.000,182,10980317,13365,0,1688223118,13135.057052519995,105.3160460700019,53536.39423032001 2023-07-01,14:52:00.000,182,10980393,13365,0,1688223119,13135.036843589995,105.30899694000254,53536.39423032001 2023-07-01,14:52:01.000,182,10980340,13085,0,1688223120,13134.956007869994,105.37948824000341,53536.33833336 2023-07-01,14:52:02.000,182,10980332,13405,0,1688223121,13134.956007869994,105.37948824000341,53536.28942352 2023-07-01,14:52:03.000,182,10980328,13245,0,1688223122,13134.956007869994,105.40063563000149,53536.36628184 2023-07-01,14:52:04.000,182,10980327,13165,0,1688223123,13134.935798939994,105.3653899800047,53536.37326896001 2023-07-01,14:52:05.000,182,10980352,13325,0,1688223124,13134.96274417999,105.39358650000213,53536.5269856 2023-07-01,14:52:06.000,182,10980334,13085,0,1688223125,13134.956007869994,105.38653737000277,53536.4571144 2023-07-01,14:52:07.000,182,10980323,13125,0,1688223126,13134.929062629999,105.40768476000085,53536.44314016001 2023-07-01,14:52:08.000,182,10980372,12925,0,1688223127,13134.895381079994,105.42178301999957,53536.46410152001 2023-07-01,14:52:09.000,182,10980347,13045,0,1688223128,13134.888644769999,105.40063563000149,53536.4571144 2023-07-01,14:52:10.000,182,10980348,13045,0,1688223129,13134.868435839999,105.40768476000085,53536.41519168 2023-07-01,14:52:11.000,182,10980326,13285,0,1688223130,13134.787600119998,105.40063563000149,53536.40820456 2023-07-01,14:52:12.000,182,10980317,13365,0,1688223131,13134.780863809989,105.38653737000277,53536.41519168 2023-07-01,14:52:13.000,182,10980338,13325,0,1688223132,13134.854963219994,105.37243911000405,53536.47807576 2023-07-01,14:52:14.000,182,10980288,13285,0,1688223133,13134.848226909999,105.33719345999998,53536.47807576 2023-07-01,14:52:15.000,182,10980365,13485,0,1688223134,13134.861699529989,105.33014433000062,53536.46410152001 2023-07-01,14:52:16.000,182,10980359,13165,0,1688223135,13134.834754289994,105.30899694000254,53536.38025608 2023-07-01,14:52:17.000,182,10980324,13445,0,1688223136,13134.733709639993,105.35834084999806,53536.34532048001 2023-07-01,14:52:18.000,182,10980360,13205,0,1688223137,13134.753918569993,105.33719345999998,53536.331346240004 2023-07-01,14:52:19.000,182,10980344,13125,0,1688223138,13134.821281669989,105.30194781000318,53536.40820456 2023-07-01,14:52:20.000,182,10980342,13325,0,1688223139,13134.780863809989,105.3160460700019,53536.401217440005 2023-07-01,14:52:21.000,182,10980317,13365,0,1688223140,13134.807809049998,105.32309520000126,53536.38025608 2023-07-01,14:52:22.000,182,10980349,13125,0,1688223141,13134.841490599989,105.32309520000126,53536.3872432 2023-07-01,14:52:23.000,182,10980349,13085,0,1688223142,13134.888644769999,105.28784955000447,53536.46410152001 2023-07-01,14:52:24.000,182,10980323,12885,0,1688223143,13134.875172149994,105.29489868000383,53536.401217440005 2023-07-01,14:52:25.000,182,10980304,13325,0,1688223144,13134.908853699999,105.30899694000254,53536.38025608 2023-07-01,14:52:26.000,182,10980327,13205,0,1688223145,13134.92232631999,105.32309520000126,53536.352307600006 2023-07-01,14:52:27.000,182,10980382,13125,0,1688223146,13134.90211738999,105.34424258999934,53536.42217880001 2023-07-01,14:52:28.000,182,10980342,13165,0,1688223147,13134.915590009994,105.39358650000213,53536.38025608 2023-07-01,14:52:29.000,182,10980320,13245,0,1688223148,13135.04357989999,105.37243911000405,53536.450127280004 2023-07-01,14:52:30.000,182,10980359,13285,0,1688223149,13135.05031621,105.39358650000213,53536.4571144 2023-07-01,14:52:31.000,182,10980332,13365,0,1688223150,13135.06378882999,105.40768476000085,53536.43615304 2023-07-01,14:52:32.000,182,10980322,13365,0,1688223151,13135.057052519995,105.44997954000428,53536.35929472 2023-07-01,14:52:33.000,182,10980310,13245,0,1688223152,13135.13115193,105.47817606000172,53536.450127280004 2023-07-01,14:52:34.000,182,10980346,13245,0,1688223153,13135.17156979,105.5275199700045,53536.48506288 2023-07-01,14:52:35.000,182,10980331,12925,0,1688223154,13135.178306099995,105.49932344999979,53536.50602424 2023-07-01,14:52:36.000,182,10980327,13045,0,1688223155,13135.15136086,105.54866736000258,53536.53397272 2023-07-01,14:52:37.000,182,10980409,13285,0,1688223156,13135.198515029995,105.5980112699981,53536.54095984001 2023-07-01,14:52:38.000,182,10980316,13125,0,1688223157,13135.23219658,105.59096213999874,53536.56192120001 2023-07-01,14:52:39.000,182,10980343,13205,0,1688223158,13135.28608705999,105.57686388000002,53536.54095984001 2023-07-01,14:52:40.000,182,10980344,13405,0,1688223159,13135.22546026999,105.62620779000281,53536.568908320005 2023-07-01,14:52:41.000,182,10980334,13085,0,1688223160,13135.18504240999,105.61915866000345,53536.53397272 2023-07-01,14:52:42.000,182,10980364,13245,0,1688223161,13135.17156979,105.64030605000153,53536.5269856 2023-07-01,14:52:43.000,182,10980312,13285,0,1688223162,13135.18504240999,105.70374822000304,53536.568908320005 2023-07-01,14:52:44.000,182,10980344,13245,0,1688223163,13135.238932889995,105.68260082999768,53536.58288256 2023-07-01,14:52:45.000,182,10980337,13125,0,1688223164,13135.19177872,105.68964996000432,53536.64576664 2023-07-01,14:52:46.000,182,10980361,13205,0,1688223165,13135.16483347999,105.71784648000175,53536.666728000004 2023-07-01,14:52:47.000,182,10980359,13285,0,1688223166,13135.17156979,105.71784648000175,53536.638779520006 2023-07-01,14:52:48.000,182,10980343,13285,0,1688223167,13135.15136086,105.72489561000111,53536.7016636 2023-07-01,14:52:49.000,182,10980379,13285,0,1688223168,13135.158097169995,105.7107973500024,53536.638779520006 2023-07-01,14:52:50.000,182,10980388,13325,0,1688223169,13135.23219658,105.71784648000175,53536.7016636 2023-07-01,14:52:51.000,182,10980371,13085,0,1688223170,13135.27261444,105.74604299999919,53536.72961208001 2023-07-01,14:52:52.000,182,10980372,13125,0,1688223171,13135.30629598999,105.76014125999791,53536.63179240001 2023-07-01,14:52:53.000,182,10980347,13085,0,1688223172,13135.339977539996,105.75309212999855,53536.69467648 2023-07-01,14:52:54.000,182,10980372,13085,0,1688223173,13135.434285880001,105.71784648000175,53536.666728000004 2023-07-01,14:52:55.000,182,10980408,13165,0,1688223174,13135.494912670001,105.7742395200039,53536.67371512 2023-07-01,14:52:56.000,182,10980298,13445,0,1688223175,13135.494912670001,105.72489561000111,53536.69467648 2023-07-01,14:52:57.000,182,10980367,13565,0,1688223176,13135.521857909996,105.7107973500024,53536.65275376 2023-07-01,14:52:58.000,182,10980331,13165,0,1688223177,13135.595957320002,105.72489561000111,53536.638779520006 2023-07-01,14:52:59.000,182,10980371,13125,0,1688223178,13135.663320419997,105.73899386999983,53536.68070224001 2023-07-01,14:53:00.000,182,10980319,13405,0,1688223179,13135.670056729992,105.73194474000047,53536.60384392 2023-07-01,14:53:01.000,182,10980355,13605,0,1688223180,13135.771101379993,105.71784648000175,53536.65974088001 2023-07-01,14:53:02.000,182,10980359,13085,0,1688223181,13135.851937099993,105.68964996000432,53536.77852192001 2023-07-01,14:53:03.000,182,10980357,13205,0,1688223182,13135.946245439998,105.68964996000432,53536.75057344 2023-07-01,14:53:04.000,182,10980361,13205,0,1688223183,13135.952981749993,105.6614534399996,53536.71563784 2023-07-01,14:53:05.000,182,10980343,13245,0,1688223184,13136.040553779989,105.66850256999896,53536.785509040004 2023-07-01,14:53:06.000,182,10980359,13365,0,1688223185,13136.087707949999,105.65440431000025,53536.74358632 2023-07-01,14:53:07.000,182,10980344,13085,0,1688223186,13136.087707949999,105.66850256999896,53536.7016636 2023-07-01,14:53:08.000,182,10980383,13205,0,1688223187,13136.195488909994,105.66850256999896,53536.7715348 2023-07-01,14:53:09.000,182,10980380,13325,0,1688223188,13136.316742489995,105.68260082999768,53536.82044464 2023-07-01,14:53:10.000,182,10980385,13205,0,1688223189,13136.38410558999,105.65440431000025,53536.841406 2023-07-01,14:53:11.000,182,10980354,13085,0,1688223190,13136.458204999995,105.67555169999832,53536.86935448 2023-07-01,14:53:12.000,182,10980322,13085,0,1688223191,13136.51209548,105.67555169999832,53536.79249616 2023-07-01,14:53:13.000,182,10980320,13365,0,1688223192,13136.57272227,105.69669909000368,53536.81345752 2023-07-01,14:53:14.000,182,10980318,13605,0,1688223193,13136.633349060001,105.67555169999832,53536.86935448 2023-07-01,14:53:15.000,182,10980377,13365,0,1688223194,13136.720921089996,105.65440431000025,53536.88332872 2023-07-01,14:53:16.000,182,10980323,13245,0,1688223195,13136.727657399992,105.64735518000089,53536.87634160001 2023-07-01,14:53:17.000,182,10980333,13125,0,1688223196,13136.768075259992,105.68964996000432,53536.87634160001 2023-07-01,14:53:18.000,182,10980329,13125,0,1688223197,13136.889328839992,105.71784648000175,53536.96717416001 2023-07-01,14:53:19.000,182,10980321,13165,0,1688223198,13136.916274080002,105.71784648000175,53537.00909688 2023-07-01,14:53:20.000,182,10980328,13245,0,1688223199,13136.896065150002,105.69669909000368,53536.94621280001 2023-07-01,14:53:21.000,182,10980292,13365,0,1688223200,13136.916274080002,105.73899386999983,53536.89730296001 2023-07-01,14:53:22.000,182,10980312,13285,0,1688223201,13136.949955629992,105.79538691000198,53536.96717416001 2023-07-01,14:53:23.000,182,10980342,13285,0,1688223202,13137.030791349993,105.78833778000262,53537.023071120006 2023-07-01,14:53:24.000,182,10980348,13285,0,1688223203,13137.098154449988,105.80243604000134,53537.0859552 2023-07-01,14:53:25.000,182,10980365,13445,0,1688223204,13137.165517549998,105.83063255999878,53537.09992944 2023-07-01,14:53:26.000,182,10980331,13245,0,1688223205,13137.212671719994,105.83063255999878,53537.071980960005 2023-07-01,14:53:27.000,182,10980352,13285,0,1688223206,13137.239616959989,105.86587821000285,53537.0510196 2023-07-01,14:53:28.000,182,10980352,13045,0,1688223207,13137.280034819989,105.908172989999,53537.17678776 2023-07-01,14:53:29.000,182,10980357,13205,0,1688223208,13137.34066160999,105.99276254999859,53537.169800640004 2023-07-01,14:53:30.000,182,10980297,13085,0,1688223209,13137.38107946999,106.01390994000394,53537.18377488001 2023-07-01,14:53:31.000,182,10980332,13285,0,1688223210,13137.354134229994,106.00686081000458,53537.1558264 2023-07-01,14:53:32.000,182,10980314,13605,0,1688223211,13137.387815779999,106.07735210999817,53537.190762000006 2023-07-01,14:53:33.000,182,10980302,12925,0,1688223212,13137.44844257,106.09849950000353,53537.20473624 2023-07-01,14:53:34.000,182,10980308,13125,0,1688223213,13137.50233304999,106.1196468900016,53537.28159456001 2023-07-01,14:53:35.000,182,10980371,13285,0,1688223214,13137.54275090999,106.20423645000119,53537.30255592001 2023-07-01,14:53:36.000,182,10980347,12925,0,1688223215,13137.50906936,106.20423645000119,53537.288581680004 2023-07-01,14:53:37.000,182,10980288,13245,0,1688223216,13137.495596739995,106.22538383999927,53537.24665896 2023-07-01,14:53:38.000,182,10980355,13125,0,1688223217,13137.515805669995,106.24653123000462,53537.309543040006 2023-07-01,14:53:39.000,182,10980337,13605,0,1688223218,13137.50906936,106.2676786200027,53537.309543040006 2023-07-01,14:53:40.000,182,10980354,13085,0,1688223219,13137.56969615,106.3311207900042,53537.36544 2023-07-01,14:53:41.000,182,10980323,13125,0,1688223220,13137.556223529995,106.32407166000485,53537.407362720005 2023-07-01,14:53:42.000,182,10980333,12925,0,1688223221,13137.576432459995,106.34521905000292,53537.37941424001 2023-07-01,14:53:43.000,182,10980294,13445,0,1688223222,13137.637059249995,106.35931731000164,53537.46325968 2023-07-01,14:53:44.000,182,10980396,13445,0,1688223223,13137.616850319995,106.366366440001,53537.38640136 2023-07-01,14:53:45.000,182,10980348,13365,0,1688223224,13137.54275090999,106.35931731000164,53537.30255592001 2023-07-01,14:53:46.000,182,10980330,12885,0,1688223225,13137.62358662999,106.366366440001,53537.358452880006 2023-07-01,14:53:47.000,182,10980336,13205,0,1688223226,13137.576432459995,106.42275948000315,53537.35146576001 2023-07-01,14:53:48.000,182,10980329,13165,0,1688223227,13137.58316876999,106.39456295999844,53537.337491520004 2023-07-01,14:53:49.000,182,10980344,13085,0,1688223228,13137.616850319995,106.40866122000443,53537.49819528001 2023-07-01,14:53:50.000,182,10980316,13285,0,1688223229,13137.637059249995,106.37341557000036,53537.51915664001 2023-07-01,14:53:51.000,182,10980347,13085,0,1688223230,13137.60337769999,106.38751382999908,53537.526143760006 2023-07-01,14:53:52.000,182,10980283,13085,0,1688223231,13137.576432459995,106.35931731000164,53537.44928544001 2023-07-01,14:53:53.000,182,10980340,13445,0,1688223232,13137.54275090999,106.37341557000036,53537.4353112 2023-07-01,14:53:54.000,182,10980351,13405,0,1688223233,13137.515805669995,106.35931731000164,53537.456272560004 2023-07-01,14:53:55.000,182,10980332,13245,0,1688223234,13137.495596739995,106.3311207900042,53537.526143760006 2023-07-01,14:53:56.000,182,10980332,13285,0,1688223235,13137.42149732999,106.28177688000142,53537.41434984 2023-07-01,14:53:57.000,182,10980336,13245,0,1688223236,13137.414761019994,106.26062949000334,53537.42133696 2023-07-01,14:53:58.000,182,10980305,13325,0,1688223237,13137.44170625999,106.23243296999863,53537.44928544001 2023-07-01,14:53:59.000,182,10980342,13365,0,1688223238,13137.40128839999,106.18308906000311,53537.44928544001 2023-07-01,14:54:00.000,182,10980325,13325,0,1688223239,13137.313716369994,106.18308906000311,53537.38640136 2023-07-01,14:54:01.000,182,10980332,13245,0,1688223240,13137.34066160999,106.14079427999968,53537.49120816 2023-07-01,14:54:02.000,182,10980325,13285,0,1688223241,13137.367606849999,106.12669602000096,53537.51216952 2023-07-01,14:54:03.000,182,10980282,13365,0,1688223242,13137.354134229994,106.07735210999817,53537.477233920006 2023-07-01,14:54:04.000,182,10980341,12925,0,1688223243,13137.246353269999,106.0562047200001,53537.407362720005 2023-07-01,14:54:05.000,182,10980344,13445,0,1688223244,13137.239616959989,106.07735210999817,53537.456272560004 2023-07-01,14:54:06.000,182,10980363,12965,0,1688223245,13137.232880649994,106.00686081000458,53537.477233920006 2023-07-01,14:54:07.000,182,10980320,13165,0,1688223246,13137.145308619998,105.95751690000179,53537.47024680001 2023-07-01,14:54:08.000,182,10980338,13205,0,1688223247,13137.165517549998,105.95046777000243,53537.49819528001 2023-07-01,14:54:09.000,182,10980365,13285,0,1688223248,13137.091418139993,105.94341864000307,53537.49120816 2023-07-01,14:54:10.000,182,10980346,13445,0,1688223249,13137.098154449988,105.92227124999772,53537.48422104 2023-07-01,14:54:11.000,182,10980317,13045,0,1688223250,13137.024055039998,105.85177995000413,53537.49120816 2023-07-01,14:54:12.000,182,10980372,13285,0,1688223251,13137.051000279993,105.85177995000413,53537.44928544001 2023-07-01,14:54:13.000,182,10980333,13285,0,1688223252,13136.990373489993,105.81653430000006,53537.42133696 2023-07-01,14:54:14.000,182,10980341,13085,0,1688223253,13137.071209209993,105.76719039000454,53537.53313088 2023-07-01,14:54:15.000,182,10980340,13125,0,1688223254,13137.017318730002,105.72489561000111,53537.53313088 2023-07-01,14:54:16.000,182,10980335,13765,0,1688223255,13137.037527660003,105.7107973500024,53537.49120816 2023-07-01,14:54:17.000,182,10980337,13205,0,1688223256,13136.963428249997,105.66850256999896,53537.49120816 2023-07-01,14:54:18.000,182,10980331,13285,0,1688223257,13136.983637179997,105.64735518000089,53537.44229832 2023-07-01,14:54:19.000,182,10980372,13125,0,1688223258,13137.030791349993,105.58391300999938,53537.526143760006 2023-07-01,14:54:20.000,182,10980337,13405,0,1688223259,13137.030791349993,105.56981475000066,53537.505182400004 2023-07-01,14:54:21.000,182,10980333,13765,0,1688223260,13136.983637179997,105.54161823000322,53537.54710512001 2023-07-01,14:54:22.000,182,10980349,13525,0,1688223261,13136.990373489993,105.50637257999915,53537.53313088 2023-07-01,14:54:23.000,182,10980333,13205,0,1688223262,13137.044263969998,105.52047083999787,53537.505182400004 2023-07-01,14:54:24.000,182,10980340,13365,0,1688223263,13137.091418139993,105.49227432000043,53537.526143760006 2023-07-01,14:54:25.000,182,10980320,13445,0,1688223264,13137.091418139993,105.5275199700045,53537.540118 2023-07-01,14:54:26.000,182,10980352,13325,0,1688223265,13137.178990169989,105.54866736000258,53537.505182400004 2023-07-01,14:54:27.000,182,10980301,13125,0,1688223266,13137.165517549998,105.49227432000043,53537.51915664001 2023-07-01,14:54:28.000,182,10980370,13165,0,1688223267,13137.219408029989,105.49227432000043,53537.51216952 2023-07-01,14:54:29.000,182,10980343,13205,0,1688223268,13137.32045267999,105.50637257999915,53537.575053600005 2023-07-01,14:54:30.000,182,10980314,13285,0,1688223269,13137.327188989999,105.50637257999915,53537.58204072 2023-07-01,14:54:31.000,182,10980351,13445,0,1688223270,13137.394552089994,105.52047083999787,53537.61697632001 2023-07-01,14:54:32.000,182,10980344,13405,0,1688223271,13137.367606849999,105.54161823000322,53537.56107936 2023-07-01,14:54:33.000,182,10980307,13125,0,1688223272,13137.414761019994,105.54161823000322,53537.575053600005 2023-07-01,14:54:34.000,182,10980344,13365,0,1688223273,13137.52927829,105.54866736000258,53537.68684752001 2023-07-01,14:54:35.000,182,10980324,13245,0,1688223274,13137.50906936,105.56981475000066,53537.63095056 2023-07-01,14:54:36.000,182,10980385,13445,0,1688223275,13137.475387809995,105.64030605000153,53537.60300208 2023-07-01,14:54:37.000,182,10980328,13565,0,1688223276,13137.495596739995,105.64030605000153,53537.63793768001 2023-07-01,14:54:38.000,182,10980349,13085,0,1688223277,13137.576432459995,105.67555169999832,53537.672873280004 2023-07-01,14:54:39.000,182,10980321,13485,0,1688223278,13137.596641389995,105.73194474000047,53537.71479600001 2023-07-01,14:54:40.000,182,10980325,12925,0,1688223279,13137.58990508,105.71784648000175,53537.6798604 2023-07-01,14:54:41.000,182,10980338,13285,0,1688223280,13137.58316876999,105.75309212999855,53537.672873280004 2023-07-01,14:54:42.000,182,10980320,12845,0,1688223281,13137.58990508,105.7742395200039,53537.63793768001 2023-07-01,14:54:43.000,182,10980357,13325,0,1688223282,13137.596641389995,105.8094851700007,53537.77069296 2023-07-01,14:54:44.000,182,10980348,13045,0,1688223283,13137.616850319995,105.84473082000477,53537.70780888 2023-07-01,14:54:45.000,182,10980308,13325,0,1688223284,13137.596641389995,105.82358342999942,53537.78466720001 2023-07-01,14:54:46.000,182,10980308,13245,0,1688223285,13137.56969615,105.85882908000349,53537.6798604 2023-07-01,14:54:47.000,182,10980334,13365,0,1688223286,13137.58316876999,105.89407473000028,53537.79864144 2023-07-01,14:54:48.000,182,10980300,13205,0,1688223287,13137.52927829,105.95046777000243,53537.76370584001 2023-07-01,14:54:49.000,182,10980365,13285,0,1688223288,13137.54948722,105.95751690000179,53537.75671872 2023-07-01,14:54:50.000,182,10980354,13085,0,1688223289,13137.52927829,105.97866428999987,53537.812615680006 2023-07-01,14:54:51.000,182,10980327,13205,0,1688223290,13137.387815779999,106.00686081000458,53537.72877024 2023-07-01,14:54:52.000,182,10980368,13525,0,1688223291,13137.455178879994,106.06325384999946,53537.70082176 2023-07-01,14:54:53.000,182,10980345,13325,0,1688223292,13137.48886043,106.0562047200001,53537.84755128 2023-07-01,14:54:54.000,182,10980389,13045,0,1688223293,13137.50233304999,106.07030297999881,53537.8196028 2023-07-01,14:54:55.000,182,10980311,13125,0,1688223294,13137.50906936,106.09145037000417,53537.84755128 2023-07-01,14:54:56.000,182,10980347,13285,0,1688223295,13137.455178879994,106.13374515000032,53537.77069296 2023-07-01,14:54:57.000,182,10980317,13285,0,1688223296,13137.434969949994,106.14784340999904,53537.75671872 2023-07-01,14:54:58.000,182,10980277,13285,0,1688223297,13137.387815779999,106.1689908000044,53537.73575736001 2023-07-01,14:54:59.000,182,10980345,12885,0,1688223298,13137.42149732999,106.19013819000247,53537.791654320004 2023-07-01,14:55:00.000,182,10980332,13205,0,1688223299,13137.434969949994,106.23243296999863,53537.791654320004 2023-07-01,14:55:01.000,182,10980341,13165,0,1688223300,13137.44170625999,106.25358036000398,53537.812615680006 2023-07-01,14:55:02.000,182,10980317,13285,0,1688223301,13137.434969949994,106.30997339999885,53537.71479600001 2023-07-01,14:55:03.000,182,10980320,12885,0,1688223302,13137.4686515,106.3029242699995,53537.72178312 2023-07-01,14:55:04.000,182,10980332,13285,0,1688223303,13137.495596739995,106.366366440001,53537.77768008 2023-07-01,14:55:05.000,182,10980369,13205,0,1688223304,13137.515805669995,106.37341557000036,53537.76370584001 2023-07-01,14:55:06.000,182,10980338,13005,0,1688223305,13137.515805669995,106.43685774000187,53537.77069296 2023-07-01,14:55:07.000,182,10980332,13445,0,1688223306,13137.50233304999,106.47210338999867,53537.742744480005 2023-07-01,14:55:08.000,182,10980339,13085,0,1688223307,13137.52927829,106.52144730000146,53537.65191192 2023-07-01,14:55:09.000,182,10980311,13085,0,1688223308,13137.65053187,106.50734904000274,53537.77069296 2023-07-01,14:55:10.000,182,10980287,13445,0,1688223309,13137.65053187,106.5778403400036,53537.812615680006 2023-07-01,14:55:11.000,182,10980332,13405,0,1688223310,13137.66400448999,106.58488947000296,53537.76370584001 2023-07-01,14:55:12.000,182,10980356,13165,0,1688223311,13137.65053187,106.67652816000191,53537.672873280004 2023-07-01,14:55:13.000,182,10980337,13325,0,1688223312,13137.68421341999,106.69767554999999,53537.72877024 2023-07-01,14:55:14.000,182,10980326,13285,0,1688223313,13137.72463127999,106.74701946000278,53537.76370584001 2023-07-01,14:55:15.000,182,10980303,13125,0,1688223314,13137.785258069991,106.75406859000213,53537.8196028 2023-07-01,14:55:16.000,182,10980332,13205,0,1688223315,13137.738103899996,106.83160902000236,53537.70780888 2023-07-01,14:55:17.000,182,10980302,13285,0,1688223316,13137.805466999991,106.8598055399998,53537.73575736001 2023-07-01,14:55:18.000,182,10980330,13245,0,1688223317,13137.825675929991,106.88800206000451,53537.8196028 2023-07-01,14:55:19.000,182,10980339,13325,0,1688223318,13137.839148549996,106.94439509999938,53537.93139672001 2023-07-01,14:55:20.000,182,10980367,13205,0,1688223319,13137.839148549996,107.00783727000089,53537.9244096 2023-07-01,14:55:21.000,182,10980321,13365,0,1688223320,13137.785258069991,107.05718118000368,53537.87549976 2023-07-01,14:55:22.000,182,10980367,13485,0,1688223321,13137.758312829996,107.08537770000112,53537.85453840001 2023-07-01,14:55:23.000,182,10980297,13165,0,1688223322,13137.79199438,107.07832857000176,53537.861525520006 2023-07-01,14:55:24.000,182,10980322,12965,0,1688223323,13137.758312829996,107.1065250899992,53537.88248688001 2023-07-01,14:55:25.000,182,10980314,13165,0,1688223324,13137.73136759,107.18406551999942,53537.84755128 2023-07-01,14:55:26.000,182,10980309,13005,0,1688223325,13137.75157652,107.2193111700035,53537.88248688001 2023-07-01,14:55:27.000,182,10980341,13045,0,1688223326,13137.758312829996,107.27570420999837,53537.861525520006 2023-07-01,14:55:28.000,182,10980405,13085,0,1688223327,13137.697686039995,107.3532446399986,53537.86851264 2023-07-01,14:55:29.000,182,10980354,12845,0,1688223328,13137.738103899996,107.42373593999946,53537.8196028 2023-07-01,14:55:30.000,182,10980381,13325,0,1688223329,13137.758312829996,107.48717811000097,53537.86851264 2023-07-01,14:55:31.000,182,10980349,13285,0,1688223330,13137.697686039995,107.48717811000097,53537.78466720001 2023-07-01,14:55:32.000,182,10980290,13685,0,1688223331,13137.75157652,107.55062028000248,53537.78466720001 2023-07-01,14:55:33.000,182,10980326,13045,0,1688223332,13137.758312829996,107.54357115000312,53537.812615680006 2023-07-01,14:55:34.000,182,10980340,13045,0,1688223333,13137.798730689996,107.53652202000376,53537.91742248 2023-07-01,14:55:35.000,182,10980321,13285,0,1688223334,13137.839148549996,107.55062028000248,53537.90344824001 2023-07-01,14:55:36.000,182,10980352,13125,0,1688223335,13137.778521759996,107.60701332000463,53537.88248688001 2023-07-01,14:55:37.000,182,10980312,12925,0,1688223336,13137.778521759996,107.62111158000334,53537.812615680006 2023-07-01,14:55:38.000,182,10980326,13205,0,1688223337,13137.778521759996,107.65635723000014,53537.8196028 2023-07-01,14:55:39.000,182,10980309,13125,0,1688223338,13137.893039030001,107.64930810000078,53537.87549976 2023-07-01,14:55:40.000,182,10980363,13285,0,1688223339,13137.933456890001,107.65635723000014,53537.812615680006 2023-07-01,14:55:41.000,182,10980325,13085,0,1688223340,13137.919984269996,107.67045548999886,53537.78466720001 2023-07-01,14:55:42.000,182,10980330,12885,0,1688223341,13137.953665820001,107.69865201000357,53537.8196028 2023-07-01,14:55:43.000,182,10980353,13125,0,1688223342,13138.061446779997,107.69865201000357,53537.85453840001 2023-07-01,14:55:44.000,182,10980350,13205,0,1688223343,13138.088392019992,107.71275027000229,53537.84755128 2023-07-01,14:55:45.000,182,10980352,12925,0,1688223344,13138.115337260002,107.71275027000229,53537.79864144 2023-07-01,14:55:46.000,182,10980351,13365,0,1688223345,13138.108600949992,107.75504504999844,53537.791654320004 2023-07-01,14:55:47.000,182,10980351,13125,0,1688223346,13138.128809879992,107.70570114000293,53537.791654320004 2023-07-01,14:55:48.000,182,10980339,13125,0,1688223347,13138.135546190002,107.73389766000037,53537.80562856001 2023-07-01,14:55:49.000,182,10980350,13005,0,1688223348,13138.229854529993,107.68455375000485,53537.910435360005 2023-07-01,14:55:50.000,182,10980386,13285,0,1688223349,13138.216381910002,107.71979940000165,53537.910435360005 2023-07-01,14:55:51.000,182,10980375,13365,0,1688223350,13138.277008700003,107.69160288000421,53537.90344824001 2023-07-01,14:55:52.000,182,10980340,13365,0,1688223351,13138.243327149998,107.70570114000293,53537.83357704001 2023-07-01,14:55:53.000,182,10980387,13285,0,1688223352,13138.270272389993,107.67750461999822,53537.90344824001 2023-07-01,14:55:54.000,182,10980305,12925,0,1688223353,13138.290481319993,107.69865201000357,53537.9244096 2023-07-01,14:55:55.000,182,10980364,13045,0,1688223354,13138.243327149998,107.69160288000421,53537.86851264 2023-07-01,14:55:56.000,182,10980339,13365,0,1688223355,13138.297217629988,107.75504504999844,53537.90344824001 2023-07-01,14:55:57.000,182,10980334,12805,0,1688223356,13138.351108109993,107.75504504999844,53537.91742248 2023-07-01,14:55:58.000,182,10980358,13005,0,1688223357,13138.330899179993,107.70570114000293,53537.95235808001 2023-07-01,14:55:59.000,182,10980326,13085,0,1688223358,13138.324162869998,107.69865201000357,53537.98729368 2023-07-01,14:56:00.000,182,10980313,13125,0,1688223359,13138.337635489988,107.68455375000485,53537.980306560006 2023-07-01,14:56:01.000,182,10980372,13245,0,1688223360,13138.310690249993,107.65635723000014,53537.89646112 2023-07-01,14:56:02.000,182,10980361,13405,0,1688223361,13138.297217629988,107.64225897000142,53537.96633232 2023-07-01,14:56:03.000,182,10980324,13445,0,1688223362,13138.236590840002,107.65635723000014,53537.93838384 2023-07-01,14:56:04.000,182,10980317,13285,0,1688223363,13138.229854529993,107.64225897000142,53537.91742248 2023-07-01,14:56:05.000,182,10980334,13245,0,1688223364,13138.250063459993,107.6281607100027,53537.97331944001 2023-07-01,14:56:06.000,182,10980343,13365,0,1688223365,13138.162491429997,107.63520984000206,53537.980306560006 2023-07-01,14:56:07.000,182,10980349,13245,0,1688223366,13138.182700359997,107.65635723000014,53538.029216400006 2023-07-01,14:56:08.000,182,10980346,13325,0,1688223367,13138.122073569997,107.64930810000078,53537.980306560006 2023-07-01,14:56:09.000,182,10980324,13125,0,1688223368,13138.108600949992,107.6634063599995,53538.029216400006 2023-07-01,14:56:10.000,182,10980388,13085,0,1688223369,13138.000819989997,107.67750461999822,53537.96633232 2023-07-01,14:56:11.000,182,10980351,12965,0,1688223370,13138.021028919997,107.69160288000421,53537.93139672001 2023-07-01,14:56:12.000,182,10980347,13285,0,1688223371,13138.000819989997,107.71275027000229,53538.00126792001 2023-07-01,14:56:13.000,182,10980317,13405,0,1688223372,13138.041237849997,107.69865201000357,53537.980306560006 2023-07-01,14:56:14.000,182,10980361,13165,0,1688223373,13138.054710470002,107.65635723000014,53538.01524216 2023-07-01,14:56:15.000,182,10980330,13085,0,1688223374,13138.000819989997,107.67750461999822,53538.02222928001 2023-07-01,14:56:16.000,182,10980308,13165,0,1688223375,13137.967138439992,107.69865201000357,53538.02222928001 2023-07-01,14:56:17.000,182,10980351,13085,0,1688223376,13137.913247960001,107.68455375000485,53537.959345200004 2023-07-01,14:56:18.000,182,10980355,13285,0,1688223377,13137.879566409996,107.67750461999822,53538.008255040004 2023-07-01,14:56:19.000,182,10980353,13325,0,1688223378,13137.960402129997,107.67750461999822,53538.02222928001 2023-07-01,14:56:20.000,182,10980340,13165,0,1688223379,13137.946929509992,107.71979940000165,53538.03620352 2023-07-01,14:56:21.000,182,10980348,12965,0,1688223380,13137.899775339996,107.726848530001,53537.97331944001 2023-07-01,14:56:22.000,182,10980358,13125,0,1688223381,13137.879566409996,107.69865201000357,53538.008255040004 2023-07-01,14:56:23.000,182,10980391,12925,0,1688223382,13137.899775339996,107.67750461999822,53538.07113912001 2023-07-01,14:56:24.000,182,10980324,13205,0,1688223383,13137.866093789991,107.69865201000357,53538.04319064 2023-07-01,14:56:25.000,182,10980355,13285,0,1688223384,13137.879566409996,107.69865201000357,53538.01524216 2023-07-01,14:56:26.000,182,10980329,13365,0,1688223385,13137.893039030001,107.71275027000229,53538.00126792001 2023-07-01,14:56:27.000,182,10980351,13165,0,1688223386,13137.859357479996,107.71275027000229,53538.03620352 2023-07-01,14:56:28.000,182,10980376,13245,0,1688223387,13137.906511649991,107.67045548999886,53537.96633232 2023-07-01,14:56:29.000,182,10980371,13525,0,1688223388,13138.088392019992,107.69865201000357,53538.064152 2023-07-01,14:56:30.000,182,10980352,13285,0,1688223389,13138.054710470002,107.63520984000206,53538.08511336 2023-07-01,14:56:31.000,182,10980356,12925,0,1688223390,13138.088392019992,107.64930810000078,53538.02222928001 2023-07-01,14:56:32.000,182,10980414,13285,0,1688223391,13138.034501540002,107.63520984000206,53537.980306560006 2023-07-01,14:56:33.000,182,10980364,13205,0,1688223392,13138.068183089992,107.61406245000398,53538.008255040004 2023-07-01,14:56:34.000,182,10980322,12925,0,1688223393,13138.115337260002,107.63520984000206,53538.05716488 2023-07-01,14:56:35.000,182,10980349,13165,0,1688223394,13138.189436669993,107.63520984000206,53538.07113912001 2023-07-01,14:56:36.000,182,10980360,13285,0,1688223395,13138.169227739992,107.60701332000463,53538.008255040004 2023-07-01,14:56:37.000,182,10980316,13165,0,1688223396,13138.236590840002,107.59996418999799,53538.09210048 2023-07-01,14:56:38.000,182,10980337,13365,0,1688223397,13138.317426559988,107.55766941000184,53538.18293304 2023-07-01,14:56:39.000,182,10980327,13165,0,1688223398,13138.324162869998,107.55062028000248,53538.12004896001 2023-07-01,14:56:40.000,182,10980397,13445,0,1688223399,13138.344371799998,107.57176767000055,53538.16197168 2023-07-01,14:56:41.000,182,10980359,13325,0,1688223400,13138.263536079998,107.59996418999799,53538.01524216 2023-07-01,14:56:42.000,182,10980353,12925,0,1688223401,13138.324162869998,107.57881679999991,53538.064152 2023-07-01,14:56:43.000,182,10980315,13525,0,1688223402,13138.378053349988,107.59996418999799,53538.11306184 2023-07-01,14:56:44.000,182,10980312,13205,0,1688223403,13138.404998589998,107.63520984000206,53538.245817120005 2023-07-01,14:56:45.000,182,10980286,13325,0,1688223404,13138.465625379999,107.6281607100027,53538.196907280006 2023-07-01,14:56:46.000,182,10980371,13245,0,1688223405,13138.465625379999,107.64225897000142,53538.21088152 2023-07-01,14:56:47.000,182,10980318,12965,0,1688223406,13138.465625379999,107.69160288000421,53538.245817120005 2023-07-01,14:56:48.000,182,10980415,13125,0,1688223407,13138.512779549994,107.70570114000293,53538.294726960004 2023-07-01,14:56:49.000,182,10980368,13005,0,1688223408,13138.492570619994,107.73389766000037,53538.26677848001 2023-07-01,14:56:50.000,182,10980324,13485,0,1688223409,13138.492570619994,107.79733983000187,53538.21786864001 2023-07-01,14:56:51.000,182,10980325,13245,0,1688223410,13138.458889069989,107.81143809000059,53538.23184288 2023-07-01,14:56:52.000,182,10980352,13045,0,1688223411,13138.512779549994,107.84668374000466,53538.15498456 2023-07-01,14:56:53.000,182,10980324,12965,0,1688223412,13138.62056050999,107.86783113000274,53538.30870120001 2023-07-01,14:56:54.000,182,10980317,13205,0,1688223413,13138.634033129994,107.86783113000274,53538.33664968001 2023-07-01,14:56:55.000,182,10980391,13005,0,1688223414,13138.68792361,107.89602765000018,53538.30870120001 2023-07-01,14:56:56.000,182,10980375,13205,0,1688223415,13138.68792361,107.93127330000425,53538.32267544 2023-07-01,14:56:57.000,182,10980338,13405,0,1688223416,13138.694659919995,107.94537156000297,53538.30171408 2023-07-01,14:56:58.000,182,10980347,13325,0,1688223417,13138.714868849995,107.95946982000169,53538.30171408 2023-07-01,14:56:59.000,182,10980339,13325,0,1688223418,13138.815913499995,107.95242069000233,53538.37158528 2023-07-01,14:57:00.000,182,10980331,13245,0,1688223419,13138.82264980999,107.9735680800004,53538.38555952001 2023-07-01,14:57:01.000,182,10980368,13125,0,1688223420,13138.80244087999,108.0229119900032,53538.3785724 2023-07-01,14:57:02.000,182,10980372,13325,0,1688223421,13138.86306766999,108.00176459999784,53538.40652088001 2023-07-01,14:57:03.000,182,10980337,13245,0,1688223422,13138.937167079996,108.0229119900032,53538.511327680004 2023-07-01,14:57:04.000,182,10980391,13325,0,1688223423,13138.93043077,108.01586286000384,53538.40652088001 2023-07-01,14:57:05.000,182,10980338,13205,0,1688223424,13138.86306766999,108.05815763999999,53538.42748224 2023-07-01,14:57:06.000,182,10980340,13085,0,1688223425,13138.86306766999,108.03701025000191,53538.4484436 2023-07-01,14:57:07.000,182,10980346,13325,0,1688223426,13138.856331359995,108.09340329000406,53538.45543072001 2023-07-01,14:57:08.000,182,10980366,13125,0,1688223427,13138.93043077,108.07930502999807,53538.52530192001 2023-07-01,14:57:09.000,182,10980360,13285,0,1688223428,13138.896749219995,108.14274719999958,53538.52530192001 2023-07-01,14:57:10.000,182,10980356,13245,0,1688223429,13138.94390338999,108.1215998100015,53538.532289040006 2023-07-01,14:57:11.000,182,10980340,13205,0,1688223430,13138.876540289995,108.1568454599983,53538.5183148 2023-07-01,14:57:12.000,182,10980365,13605,0,1688223431,13138.89001291,108.1568454599983,53538.49735344 2023-07-01,14:57:13.000,182,10980333,13045,0,1688223432,13138.84959505,108.16389458999765,53538.49735344 2023-07-01,14:57:14.000,182,10980342,13205,0,1688223433,13138.84959505,108.17799285000365,53538.511327680004 2023-07-01,14:57:15.000,182,10980324,13005,0,1688223434,13138.856331359995,108.19914024000173,53538.52530192001 2023-07-01,14:57:16.000,182,10980287,13165,0,1688223435,13138.80244087999,108.19914024000173,53538.483379200006 2023-07-01,14:57:17.000,182,10980319,13405,0,1688223436,13138.80917719,108.19914024000173,53538.53927616 2023-07-01,14:57:18.000,182,10980325,12965,0,1688223437,13138.80917719,108.20618937000108,53538.54626328 2023-07-01,14:57:19.000,182,10980366,13165,0,1688223438,13138.82264980999,108.19914024000173,53538.49735344 2023-07-01,14:57:20.000,182,10980350,13205,0,1688223439,13138.735077779995,108.25553328000387,53538.46940496 2023-07-01,14:57:21.000,182,10980310,13365,0,1688223440,13138.735077779995,108.22733675999916,53538.47639208001 2023-07-01,14:57:22.000,182,10980319,13125,0,1688223441,13138.74181408999,108.21323850000044,53538.5183148 2023-07-01,14:57:23.000,182,10980343,13245,0,1688223442,13138.72160515999,108.24848415000451,53538.53927616 2023-07-01,14:57:24.000,182,10980349,13405,0,1688223443,13138.62729682,108.20618937000108,53538.4484436 2023-07-01,14:57:25.000,182,10980328,13365,0,1688223444,13138.654242059994,108.20618937000108,53538.52530192001 2023-07-01,14:57:26.000,182,10980376,13245,0,1688223445,13138.593615269994,108.22733675999916,53538.532289040006 2023-07-01,14:57:27.000,182,10980325,13245,0,1688223446,13138.58014264999,108.20618937000108,53538.49036632 2023-07-01,14:57:28.000,182,10980368,12925,0,1688223447,13138.613824199994,108.22733675999916,53538.532289040006 2023-07-01,14:57:29.000,182,10980326,13365,0,1688223448,13138.553197409994,108.25553328000387,53538.49036632 2023-07-01,14:57:30.000,182,10980317,13125,0,1688223449,13138.553197409994,108.24143501999788,53538.47639208001 2023-07-01,14:57:31.000,182,10980312,13445,0,1688223450,13138.532988479994,108.2202876299998,53538.46940496 2023-07-01,14:57:32.000,182,10980362,13325,0,1688223451,13138.472361689994,108.26258241000323,53538.483379200006 2023-07-01,14:57:33.000,182,10980349,13405,0,1688223452,13138.492570619994,108.24848415000451,53538.52530192001 2023-07-01,14:57:34.000,182,10980341,12965,0,1688223453,13138.506043239999,108.22733675999916,53538.511327680004 2023-07-01,14:57:35.000,182,10980351,13165,0,1688223454,13138.492570619994,108.25553328000387,53538.54626328 2023-07-01,14:57:36.000,182,10980334,13285,0,1688223455,13138.425207519998,108.27668067000195,53538.52530192001 2023-07-01,14:57:37.000,182,10980372,13245,0,1688223456,13138.384789659998,108.26963154000259,53538.44145648 2023-07-01,14:57:38.000,182,10980311,13365,0,1688223457,13138.431943829994,108.26258241000323,53538.56023752 2023-07-01,14:57:39.000,182,10980334,13365,0,1688223458,13138.364580729998,108.22733675999916,53538.50434056001 2023-07-01,14:57:40.000,182,10980360,13405,0,1688223459,13138.330899179993,108.2202876299998,53538.5183148 2023-07-01,14:57:41.000,182,10980339,13085,0,1688223460,13138.411734899993,108.21323850000044,53538.57421176001 2023-07-01,14:57:42.000,182,10980373,13445,0,1688223461,13138.344371799998,108.20618937000108,53538.581198880005 2023-07-01,14:57:43.000,182,10980319,13325,0,1688223462,13138.391525969993,108.1568454599983,53538.59517312 2023-07-01,14:57:44.000,182,10980336,13125,0,1688223463,13138.344371799998,108.16389458999765,53538.53927616 2023-07-01,14:57:45.000,182,10980347,13325,0,1688223464,13138.398262279989,108.13569807000022,53538.53927616 2023-07-01,14:57:46.000,182,10980344,13245,0,1688223465,13138.378053349988,108.16389458999765,53538.57421176001 2023-07-01,14:57:47.000,182,10980299,13365,0,1688223466,13138.398262279989,108.1215998100015,53538.49036632 2023-07-01,14:57:48.000,182,10980321,13085,0,1688223467,13138.458889069989,108.10045242000342,53538.581198880005 2023-07-01,14:57:49.000,182,10980333,13325,0,1688223468,13138.458889069989,108.10045242000342,53538.59517312 2023-07-01,14:57:50.000,182,10980330,13045,0,1688223469,13138.492570619994,108.10750155000278,53538.581198880005 2023-07-01,14:57:51.000,182,10980395,13125,0,1688223470,13138.479097999989,108.07225589999871,53538.55325040001 2023-07-01,14:57:52.000,182,10980360,13405,0,1688223471,13138.519515859989,108.09340329000406,53538.588186 2023-07-01,14:57:53.000,182,10980334,13285,0,1688223472,13138.532988479994,108.07930502999807,53538.60216024001 2023-07-01,14:57:54.000,182,10980325,13045,0,1688223473,13138.546461099999,108.09340329000406,53538.532289040006 2023-07-01,14:57:55.000,182,10980361,13245,0,1688223474,13138.58014264999,108.05815763999999,53538.483379200006 2023-07-01,14:57:56.000,182,10980343,13085,0,1688223475,13138.62056050999,108.0863541600047,53538.532289040006 2023-07-01,14:57:57.000,182,10980354,13165,0,1688223476,13138.68792361,108.10750155000278,53538.56023752 2023-07-01,14:57:58.000,182,10980351,13005,0,1688223477,13138.735077779995,108.11455068000214,53538.62312160001 2023-07-01,14:57:59.000,182,10980312,13165,0,1688223478,13138.775495639995,108.10750155000278,53538.581198880005 2023-07-01,14:58:00.000,182,10980324,13325,0,1688223479,13138.76202301999,108.10750155000278,53538.56722464 2023-07-01,14:58:01.000,182,10980337,13325,0,1688223480,13138.84285873999,108.09340329000406,53538.53927616 2023-07-01,14:58:02.000,182,10980306,13325,0,1688223481,13138.86306766999,108.11455068000214,53538.57421176001 2023-07-01,14:58:03.000,182,10980389,13205,0,1688223482,13138.86980398,108.1215998100015,53538.49036632 2023-07-01,14:58:04.000,182,10980384,13245,0,1688223483,13138.92369445999,108.10045242000342,53538.581198880005 2023-07-01,14:58:05.000,182,10980322,13125,0,1688223484,13139.004530179991,108.1215998100015,53538.59517312 2023-07-01,14:58:06.000,182,10980337,13005,0,1688223485,13139.03147542,108.12864894000086,53538.64408296001 2023-07-01,14:58:07.000,182,10980391,13085,0,1688223486,13138.997793869996,108.1568454599983,53538.54626328 2023-07-01,14:58:08.000,182,10980386,13365,0,1688223487,13138.96411231999,108.1215998100015,53538.483379200006 2023-07-01,14:58:09.000,182,10980374,13205,0,1688223488,13139.01126649,108.1215998100015,53538.55325040001 2023-07-01,14:58:10.000,182,10980321,13125,0,1688223489,13139.105574829991,108.09340329000406,53538.60914736 2023-07-01,14:58:11.000,182,10980317,13205,0,1688223490,13139.05168435,108.11455068000214,53538.52530192001 2023-07-01,14:58:12.000,182,10980319,13165,0,1688223491,13139.03147542,108.14979632999894,53538.57421176001 2023-07-01,14:58:13.000,182,10980324,13205,0,1688223492,13139.112311140001,108.13569807000022,53538.61613448 2023-07-01,14:58:14.000,182,10980355,12925,0,1688223493,13139.166201619992,108.13569807000022,53538.679018560004 2023-07-01,14:58:15.000,182,10980351,13045,0,1688223494,13139.105574829991,108.1568454599983,53538.57421176001 2023-07-01,14:58:16.000,182,10980306,13085,0,1688223495,13139.193146860001,108.1215998100015,53538.630108720005 2023-07-01,14:58:17.000,182,10980312,13045,0,1688223496,13139.260509959997,108.10045242000342,53538.56023752 2023-07-01,14:58:18.000,182,10980329,13485,0,1688223497,13139.300927819997,108.11455068000214,53538.532289040006 2023-07-01,14:58:19.000,182,10980357,13045,0,1688223498,13139.267246269992,108.07225589999871,53538.52530192001 2023-07-01,14:58:20.000,182,10980278,13125,0,1688223499,13139.375027230002,108.10045242000342,53538.588186 2023-07-01,14:58:21.000,182,10980329,13245,0,1688223500,13139.455862950002,108.04405938000127,53538.66504432 2023-07-01,14:58:22.000,182,10980311,12925,0,1688223501,13139.476071880003,108.02996112000255,53538.6580572 2023-07-01,14:58:23.000,182,10980306,12965,0,1688223502,13139.489544499993,108.00881373000448,53538.630108720005 2023-07-01,14:58:24.000,182,10980354,13045,0,1688223503,13139.577116529988,107.95242069000233,53538.72094128001 2023-07-01,14:58:25.000,182,10980315,13245,0,1688223504,13139.617534389989,107.9735680800004,53538.74190264001 2023-07-01,14:58:26.000,182,10980333,13085,0,1688223505,13139.577116529988,107.91717503999826,53538.651070080006 2023-07-01,14:58:27.000,182,10980351,13125,0,1688223506,13139.664688559998,107.89602765000018,53538.71395416 2023-07-01,14:58:28.000,182,10980293,13205,0,1688223507,13139.657952249989,107.86078200000338,53538.6580572 2023-07-01,14:58:29.000,182,10980343,13325,0,1688223508,13139.772469519994,107.81143809000059,53538.797799600005 2023-07-01,14:58:30.000,182,10980320,13365,0,1688223509,13139.698370109989,107.79029070000252,53538.6580572 2023-07-01,14:58:31.000,182,10980389,13125,0,1688223510,13139.75899689999,107.76914331000444,53538.71395416 2023-07-01,14:58:32.000,182,10980299,12765,0,1688223511,13139.833096309994,107.71979940000165,53538.748889760005 2023-07-01,14:58:33.000,182,10980340,13165,0,1688223512,13139.82636,107.70570114000293,53538.76985112001 2023-07-01,14:58:34.000,182,10980335,13085,0,1688223513,13139.785942139999,107.68455375000485,53538.748889760005 2023-07-01,14:58:35.000,182,10980358,13125,0,1688223514,13139.833096309994,107.69160288000421,53538.7279284 2023-07-01,14:58:36.000,182,10980355,13325,0,1688223515,13139.83983261999,107.59996418999799,53538.88164504 2023-07-01,14:58:37.000,182,10980332,13525,0,1688223516,13139.86677786,107.59996418999799,53538.9026064 2023-07-01,14:58:38.000,182,10980301,13205,0,1688223517,13139.765733209999,107.59291505999863,53538.86068368001 2023-07-01,14:58:39.000,182,10980348,13165,0,1688223518,13139.792678449994,107.55062028000248,53538.87465792 2023-07-01,14:58:40.000,182,10980387,13085,0,1688223519,13139.725315349999,107.5294728900044,53538.846709440004 2023-07-01,14:58:41.000,182,10980336,13085,0,1688223520,13139.705106419999,107.5153746299984,53538.88164504 2023-07-01,14:58:42.000,182,10980328,13125,0,1688223521,13139.597325459988,107.48717811000097,53538.8327352 2023-07-01,14:58:43.000,182,10980369,13005,0,1688223522,13139.590589149993,107.50832549999905,53538.83972232001 2023-07-01,14:58:44.000,182,10980323,13085,0,1688223523,13139.610798079993,107.49422724000033,53538.89561928 2023-07-01,14:58:45.000,182,10980302,13325,0,1688223524,13139.617534389989,107.46603072000289,53538.93055488 2023-07-01,14:58:46.000,182,10980355,13165,0,1688223525,13139.529962359993,107.46603072000289,53538.87465792 2023-07-01,14:58:47.000,182,10980369,13245,0,1688223526,13139.536698669988,107.40258855000138,53538.818760960006 2023-07-01,14:58:48.000,182,10980359,13085,0,1688223527,13139.529962359993,107.3814411600033,53538.89561928 2023-07-01,14:58:49.000,182,10980349,13405,0,1688223528,13139.503017119998,107.36029376999795,53538.88164504 2023-07-01,14:58:50.000,182,10980362,13525,0,1688223529,13139.462599259998,107.36734290000459,53538.818760960006 2023-07-01,14:58:51.000,182,10980314,13205,0,1688223530,13139.435654020002,107.34619550999923,53538.78382536 2023-07-01,14:58:52.000,182,10980347,13285,0,1688223531,13139.482808189998,107.32504812000116,53538.77683824 2023-07-01,14:58:53.000,182,10980307,13205,0,1688223532,13139.529962359993,107.25455682000029,53538.85369656 2023-07-01,14:58:54.000,182,10980376,13085,0,1688223533,13139.550171289993,107.26865507999901,53538.846709440004 2023-07-01,14:58:55.000,182,10980330,13005,0,1688223534,13139.577116529988,107.21226204000413,53538.92356776 2023-07-01,14:58:56.000,182,10980338,13245,0,1688223535,13139.590589149993,107.18406551999942,53538.87465792 2023-07-01,14:58:57.000,182,10980332,13125,0,1688223536,13139.550171289993,107.17701639000006,53538.797799600005 2023-07-01,14:58:58.000,182,10980331,13365,0,1688223537,13139.536698669988,107.15586900000199,53538.81177384001 2023-07-01,14:58:59.000,182,10980358,13205,0,1688223538,13139.617534389989,107.13472161000391,53538.846709440004 2023-07-01,14:59:00.000,182,10980318,13245,0,1688223539,13139.637743319989,107.14881987000263,53538.85369656 2023-07-01,14:59:01.000,182,10980356,13285,0,1688223540,13139.678161179989,107.11357421999855,53538.83972232001 2023-07-01,14:59:02.000,182,10980358,13085,0,1688223541,13139.678161179989,107.13472161000391,53538.90959352001 2023-07-01,14:59:03.000,182,10980357,13245,0,1688223542,13139.752260589994,107.1065250899992,53538.986451840006 2023-07-01,14:59:04.000,182,10980325,13085,0,1688223543,13139.725315349999,107.12062334999791,53538.916580640005 2023-07-01,14:59:05.000,182,10980331,13605,0,1688223544,13139.718579039989,107.09947595999984,53539.00042608 2023-07-01,14:59:06.000,182,10980323,13285,0,1688223545,13139.752260589994,107.1065250899992,53538.95850336001 2023-07-01,14:59:07.000,182,10980320,13045,0,1688223546,13139.732051659994,107.14177074000327,53538.92356776 2023-07-01,14:59:08.000,182,10980326,13285,0,1688223547,13139.772469519994,107.12767248000455,53538.95850336001 2023-07-01,14:59:09.000,182,10980327,13445,0,1688223548,13139.81962368999,107.11357421999855,53539.00042608 2023-07-01,14:59:10.000,182,10980327,13125,0,1688223549,13139.83983261999,107.1065250899992,53539.014400320004 2023-07-01,14:59:11.000,182,10980296,13165,0,1688223550,13139.84656893,107.11357421999855,53539.035361680006 2023-07-01,14:59:12.000,182,10980360,13005,0,1688223551,13139.785942139999,107.14881987000263,53538.95151624 2023-07-01,14:59:13.000,182,10980321,13365,0,1688223552,13139.833096309994,107.18406551999942,53539.09125864 2023-07-01,14:59:14.000,182,10980346,13205,0,1688223553,13139.79941475999,107.28275333999773,53539.16811696 2023-07-01,14:59:15.000,182,10980331,13165,0,1688223554,13139.75899689999,107.23340943000221,53539.154142720006 2023-07-01,14:59:16.000,182,10980332,13285,0,1688223555,13139.75899689999,107.25455682000029,53539.16112984 2023-07-01,14:59:17.000,182,10980358,12845,0,1688223556,13139.812887379994,107.28980247000436,53539.27292376001 2023-07-01,14:59:18.000,182,10980327,13285,0,1688223557,13139.86004154999,107.30390073000308,53539.300872240005 2023-07-01,14:59:19.000,182,10980324,12925,0,1688223558,13139.88698679,107.31094986000244,53539.33580784 2023-07-01,14:59:20.000,182,10980390,13325,0,1688223559,13139.84656893,107.3179989900018,53539.27991088 2023-07-01,14:59:21.000,182,10980346,12925,0,1688223560,13139.83983261999,107.3179989900018,53539.286898 2023-07-01,14:59:22.000,182,10980333,13285,0,1688223561,13139.812887379994,107.33209725000052,53539.25894952 2023-07-01,14:59:23.000,182,10980319,13365,0,1688223562,13139.833096309994,107.33209725000052,53539.321833600006 2023-07-01,14:59:24.000,182,10980326,13205,0,1688223563,13139.90045940999,107.36029376999795,53539.3567692 2023-07-01,14:59:25.000,182,10980335,13045,0,1688223564,13139.853305239994,107.32504812000116,53539.4266404 2023-07-01,14:59:26.000,182,10980302,13285,0,1688223565,13139.92740465,107.36029376999795,53539.43362752 2023-07-01,14:59:27.000,182,10980352,13245,0,1688223566,13139.88698679,107.36029376999795,53539.41266616001 2023-07-01,14:59:28.000,182,10980323,13005,0,1688223567,13139.90045940999,107.38849029000266,53539.40567904 2023-07-01,14:59:29.000,182,10980369,13285,0,1688223568,13139.853305239994,107.4166868100001,53539.44760176 2023-07-01,14:59:30.000,182,10980322,13285,0,1688223569,13139.84656893,107.42373593999946,53539.468563120005 2023-07-01,14:59:31.000,182,10980324,13205,0,1688223570,13139.752260589994,107.44488333000481,53539.46157600001 2023-07-01,14:59:32.000,182,10980324,13085,0,1688223571,13139.732051659994,107.45898159000353,53539.47555024 2023-07-01,14:59:33.000,182,10980335,13245,0,1688223572,13139.752260589994,107.48012898000161,53539.517472960004 2023-07-01,14:59:34.000,182,10980372,13405,0,1688223573,13139.711842729994,107.5294728900044,53539.5663828 2023-07-01,14:59:35.000,182,10980328,13365,0,1688223574,13139.624270699998,107.55766941000184,53539.58035704001 2023-07-01,14:59:36.000,182,10980304,13165,0,1688223575,13139.516489739988,107.55766941000184,53539.44760176 2023-07-01,14:59:37.000,182,10980316,13125,0,1688223576,13139.489544499993,107.57176767000055,53539.58035704001 2023-07-01,14:59:38.000,182,10980352,13285,0,1688223577,13139.435654020002,107.67045548999886,53539.50349872 2023-07-01,14:59:39.000,182,10980303,13285,0,1688223578,13139.422181399997,107.64225897000142,53539.55939568001 2023-07-01,14:59:40.000,182,10980351,13005,0,1688223579,13139.321136749997,107.71275027000229,53539.48952448001 2023-07-01,14:59:41.000,182,10980323,13005,0,1688223580,13139.334609370002,107.71979940000165,53539.51048584001 2023-07-01,14:59:42.000,182,10980344,13285,0,1688223581,13139.381763539997,107.74094678999973,53539.52446008 2023-07-01,14:59:43.000,182,10980357,13085,0,1688223582,13139.327873059992,107.74094678999973,53539.61529264 2023-07-01,14:59:44.000,182,10980326,13205,0,1688223583,13139.300927819997,107.74094678999973,53539.53144720001 2023-07-01,14:59:45.000,182,10980369,13125,0,1688223584,13139.287455199992,107.73389766000037,53539.58035704001 2023-07-01,14:59:46.000,182,10980333,13365,0,1688223585,13139.294191510002,107.76914331000444,53539.54542144 2023-07-01,14:59:47.000,182,10980351,13285,0,1688223586,13139.220092099997,107.73389766000037,53539.517472960004 2023-07-01,14:59:48.000,182,10980385,13285,0,1688223587,13139.260509959997,107.78324157000316,53539.51048584001 2023-07-01,14:59:49.000,182,10980328,13005,0,1688223588,13139.273982580002,107.7761924400038,53539.59433128 2023-07-01,14:59:50.000,182,10980365,13125,0,1688223589,13139.267246269992,107.76914331000444,53539.587344160005 2023-07-01,14:59:51.000,182,10980358,13165,0,1688223590,13139.267246269992,107.71979940000165,53539.64324112 2023-07-01,14:59:52.000,182,10980344,12925,0,1688223591,13139.199883169997,107.7620941799978,53539.55240856 2023-07-01,14:59:53.000,182,10980320,13045,0,1688223592,13139.226828409992,107.76914331000444,53539.6013184 2023-07-01,14:59:54.000,182,10980297,13005,0,1688223593,13139.233564720002,107.7761924400038,53539.6013184 2023-07-01,14:59:55.000,182,10980361,13605,0,1688223594,13139.206619479992,107.7761924400038,53539.587344160005 2023-07-01,14:59:56.000,182,10980324,13125,0,1688223595,13139.199883169997,107.78324157000316,53539.48952448001 2023-07-01,14:59:57.000,182,10980303,13205,0,1688223596,13139.125783759991,107.7761924400038,53539.54542144 2023-07-01,14:59:58.000,182,10980332,13245,0,1688223597,13139.145992689992,107.80438896000123,53539.60830552001 2023-07-01,14:59:59.000,182,10980318,13245,0,1688223598,13139.105574829991,107.81848721999995,53539.55939568001 2023-07-01,15:00:00.000,182,10980351,13045,0,1688223599,13139.092102210001,107.86783113000274,53539.62227976 2023-07-01,15:00:01.000,182,10980337,13125,0,1688223600,13139.004530179991,107.84668374000466,53539.54542144 2023-07-01,15:00:02.000,182,10980318,13165,0,1688223601,13139.018002799996,107.89602765000018,53539.48952448001 2023-07-01,15:00:03.000,182,10980314,13285,0,1688223602,13139.004530179991,107.89602765000018,53539.587344160005 2023-07-01,15:00:04.000,182,10980316,13045,0,1688223603,13138.98432124999,107.91717503999826,53539.52446008 2023-07-01,15:00:05.000,182,10980338,13205,0,1688223604,13138.99105756,107.93832243000361,53539.60830552001 2023-07-01,15:00:06.000,182,10980303,12925,0,1688223605,13138.97084863,107.98766633999912,53539.587344160005 2023-07-01,15:00:07.000,182,10980324,13445,0,1688223606,13138.93043077,108.00176459999784,53539.55240856 2023-07-01,15:00:08.000,182,10980303,13125,0,1688223607,13138.94390338999,108.02996112000255,53539.5663828 2023-07-01,15:00:09.000,182,10980297,13525,0,1688223608,13138.896749219995,108.07225589999871,53539.5663828 2023-07-01,15:00:10.000,182,10980355,13325,0,1688223609,13138.916958149995,108.1215998100015,53539.55240856 2023-07-01,15:00:11.000,182,10980322,13005,0,1688223610,13138.856331359995,108.13569807000022,53539.50349872 2023-07-01,15:00:12.000,182,10980330,13285,0,1688223611,13138.86306766999,108.1568454599983,53539.4965116 2023-07-01,15:00:13.000,182,10980356,13165,0,1688223612,13138.937167079996,108.14979632999894,53539.54542144 2023-07-01,15:00:14.000,182,10980343,13525,0,1688223613,13138.97084863,108.16389458999765,53539.52446008 2023-07-01,15:00:15.000,182,10980362,13245,0,1688223614,13138.92369445999,108.22733675999916,53539.55240856 2023-07-01,15:00:16.000,182,10980297,13205,0,1688223615,13138.91022184,108.22733675999916,53539.4965116 2023-07-01,15:00:17.000,182,10980304,13125,0,1688223616,13138.89001291,108.28372980000131,53539.468563120005 2023-07-01,15:00:18.000,182,10980304,13605,0,1688223617,13138.90348552999,108.29077893000067,53539.44760176 2023-07-01,15:00:19.000,182,10980342,13005,0,1688223618,13138.96411231999,108.29782806000003,53539.44061464001 2023-07-01,15:00:20.000,182,10980309,13085,0,1688223619,13139.024739109991,108.23438588999852,53539.32882072 2023-07-01,15:00:21.000,182,10980332,13205,0,1688223620,13138.977584939996,108.34717197000282,53539.46157600001 2023-07-01,15:00:22.000,182,10980379,13085,0,1688223621,13138.98432124999,108.37536849000026,53539.41266616001 2023-07-01,15:00:23.000,182,10980356,12845,0,1688223622,13139.018002799996,108.39651587999833,53539.51048584001 2023-07-01,15:00:24.000,182,10980338,13485,0,1688223623,13139.018002799996,108.4317615300024,53539.419653280005 2023-07-01,15:00:25.000,182,10980362,13285,0,1688223624,13139.01126649,108.42471240000305,53539.47555024 2023-07-01,15:00:26.000,182,10980358,13085,0,1688223625,13138.937167079996,108.48110543999792,53539.40567904 2023-07-01,15:00:27.000,182,10980325,13005,0,1688223626,13138.9506397,108.48815457000455,53539.41266616001 2023-07-01,15:00:28.000,182,10980361,13165,0,1688223627,13139.038211729996,108.53044935000071,53539.44061464001 2023-07-01,15:00:29.000,182,10980378,13245,0,1688223628,13139.03147542,108.53749848000007,53539.54542144 2023-07-01,15:00:30.000,182,10980358,13245,0,1688223629,13139.065156969991,108.55159673999879,53539.468563120005 2023-07-01,15:00:31.000,182,10980382,13205,0,1688223630,13139.044948039991,108.57274413000414,53539.44061464001 2023-07-01,15:00:32.000,182,10980375,12765,0,1688223631,13139.018002799996,108.55864586999814,53539.47555024 2023-07-01,15:00:33.000,182,10980363,13285,0,1688223632,13139.058420659996,108.59389152000222,53539.44760176 2023-07-01,15:00:34.000,182,10980361,13285,0,1688223633,13139.01126649,108.63618629999837,53539.44061464001 2023-07-01,15:00:35.000,182,10980371,13445,0,1688223634,13139.038211729996,108.62208803999965,53539.45458888 2023-07-01,15:00:36.000,182,10980343,12885,0,1688223635,13139.058420659996,108.67143195000244,53539.349782080004 2023-07-01,15:00:37.000,182,10980333,13005,0,1688223636,13139.092102210001,108.66438282000308,53539.44061464001 2023-07-01,15:00:38.000,182,10980325,13245,0,1688223637,13139.206619479992,108.6784810800018,53539.50349872 2023-07-01,15:00:39.000,182,10980350,13525,0,1688223638,13139.233564720002,108.69257934000052,53539.517472960004 2023-07-01,15:00:40.000,182,10980350,13205,0,1688223639,13139.220092099997,108.74192325000331,53539.43362752 2023-07-01,15:00:41.000,182,10980401,12925,0,1688223640,13139.199883169997,108.74192325000331,53539.34279496001 2023-07-01,15:00:42.000,182,10980331,13405,0,1688223641,13139.260509959997,108.77011977000075,53539.41266616001 2023-07-01,15:00:43.000,182,10980312,13045,0,1688223642,13139.361554609997,108.74897238000267,53539.45458888 2023-07-01,15:00:44.000,182,10980385,13005,0,1688223643,13139.428917709993,108.77011977000075,53539.47555024 2023-07-01,15:00:45.000,182,10980307,13445,0,1688223644,13139.563643909998,108.80536542000482,53539.54542144 2023-07-01,15:00:46.000,182,10980323,13325,0,1688223645,13139.503017119998,108.85470933000033,53539.45458888 2023-07-01,15:00:47.000,182,10980349,13285,0,1688223646,13139.617534389989,108.86880758999905,53539.51048584001 2023-07-01,15:00:48.000,182,10980369,12925,0,1688223647,13139.604061769998,108.86880758999905,53539.57336992 2023-07-01,15:00:49.000,182,10980321,13205,0,1688223648,13139.664688559998,108.8899549800044,53539.51048584001 2023-07-01,15:00:50.000,182,10980337,12885,0,1688223649,13139.631007009993,108.90405324000312,53539.48253736001 2023-07-01,15:00:51.000,182,10980345,13365,0,1688223650,13139.678161179989,108.89700411000376,53539.538434320006 2023-07-01,15:00:52.000,182,10980335,13085,0,1688223651,13139.77920582999,108.94634801999928,53539.60830552001 2023-07-01,15:00:53.000,182,10980335,13605,0,1688223652,13139.853305239994,108.93224976000056,53539.636254000005 2023-07-01,15:00:54.000,182,10980327,13285,0,1688223653,13139.82636,108.93929888999992,53539.57336992 2023-07-01,15:00:55.000,182,10980303,13365,0,1688223654,13139.913932029995,108.91110237000248,53539.61529264 2023-07-01,15:00:56.000,182,10980355,13005,0,1688223655,13139.88025047999,108.91110237000248,53539.5663828 2023-07-01,15:00:57.000,182,10980317,13285,0,1688223656,13139.86004154999,108.89700411000376,53539.55939568001 2023-07-01,15:00:58.000,182,10980324,13005,0,1688223657,13139.84656893,108.9252006300012,53539.55939568001 2023-07-01,15:00:59.000,182,10980350,13125,0,1688223658,13139.913932029995,108.86880758999905,53539.58035704001 2023-07-01,15:01:00.000,182,10980350,13205,0,1688223659,13139.92740465,108.87585671999841,53539.6013184 2023-07-01,15:01:01.000,182,10980360,13325,0,1688223660,13139.954349889995,108.83356194000226,53539.59433128 2023-07-01,15:01:02.000,182,10980338,12925,0,1688223661,13139.974558819995,108.79126715999882,53539.517472960004 2023-07-01,15:01:03.000,182,10980358,12885,0,1688223662,13140.055394539995,108.77011977000075,53539.58035704001 2023-07-01,15:01:04.000,182,10980328,13125,0,1688223663,13140.0284493,108.77011977000075,53539.59433128 2023-07-01,15:01:05.000,182,10980403,13125,0,1688223664,13140.075603469995,108.75602151000203,53539.59433128 2023-07-01,15:01:06.000,182,10980341,13365,0,1688223665,13140.116021329995,108.74192325000331,53539.5663828 2023-07-01,15:01:07.000,182,10980331,12885,0,1688223666,13140.08233977999,108.6784810800018,53539.55240856 2023-07-01,15:01:08.000,182,10980363,13245,0,1688223667,13140.203593359991,108.65733369000372,53539.636254000005 2023-07-01,15:01:09.000,182,10980344,13205,0,1688223668,13140.25074753,108.60798978000093,53539.65022824001 2023-07-01,15:01:10.000,182,10980322,13045,0,1688223669,13140.244011219991,108.60094065000158,53539.60830552001 2023-07-01,15:01:11.000,182,10980369,13245,0,1688223670,13140.237274909996,108.55864586999814,53539.65721536001 2023-07-01,15:01:12.000,182,10980348,13405,0,1688223671,13140.257483839996,108.50225283000327,53539.706125200006 2023-07-01,15:01:13.000,182,10980336,13285,0,1688223672,13140.304638009991,108.50930196000263,53539.685163840004 2023-07-01,15:01:14.000,182,10980343,12885,0,1688223673,13140.237274909996,108.47405630999856,53539.6711896 2023-07-01,15:01:15.000,182,10980320,13085,0,1688223674,13140.304638009991,108.4670071799992,53539.67817672001 2023-07-01,15:01:16.000,182,10980345,13285,0,1688223675,13140.291165390001,108.45995804999984,53539.64324112 2023-07-01,15:01:17.000,182,10980343,13285,0,1688223676,13140.318110629996,108.41766327000369,53539.62227976 2023-07-01,15:01:18.000,182,10980334,13245,0,1688223677,13140.324846939991,108.38946674999897,53539.6711896 2023-07-01,15:01:19.000,182,10980352,13165,0,1688223678,13140.345055869991,108.34717197000282,53539.67817672001 2023-07-01,15:01:20.000,182,10980344,13445,0,1688223679,13140.318110629996,108.34012284000346,53539.69215096 2023-07-01,15:01:21.000,182,10980357,13285,0,1688223680,13140.244011219991,108.34717197000282,53539.60830552001 2023-07-01,15:01:22.000,182,10980360,13365,0,1688223681,13140.284429079991,108.26258241000323,53539.52446008 2023-07-01,15:01:23.000,182,10980361,13405,0,1688223682,13140.331583250001,108.19209111000237,53539.6711896 2023-07-01,15:01:24.000,182,10980336,12925,0,1688223683,13140.365264799992,108.14274719999958,53539.57336992 2023-07-01,15:01:25.000,182,10980342,13045,0,1688223684,13140.318110629996,108.14979632999894,53539.61529264 2023-07-01,15:01:26.000,182,10980353,13045,0,1688223685,13140.291165390001,108.16389458999765,53539.636254000005 2023-07-01,15:01:27.000,182,10980319,13405,0,1688223686,13140.311374320001,108.13569807000022,53539.6711896 2023-07-01,15:01:28.000,182,10980315,13245,0,1688223687,13140.284429079991,108.17094372000429,53539.69215096 2023-07-01,15:01:29.000,182,10980334,13125,0,1688223688,13140.25074753,108.17094372000429,53539.706125200006 2023-07-01,15:01:30.000,182,10980333,13245,0,1688223689,13140.16991181,108.16389458999765,53539.65022824001 2023-07-01,15:01:31.000,182,10980315,13365,0,1688223690,13140.14296656999,108.13569807000022,53539.636254000005 2023-07-01,15:01:32.000,182,10980311,13125,0,1688223691,13140.16991181,108.10750155000278,53539.72009944 2023-07-01,15:01:33.000,182,10980300,13205,0,1688223692,13140.19012074,108.1215998100015,53539.71311232 2023-07-01,15:01:34.000,182,10980341,12965,0,1688223693,13140.156439189996,108.1215998100015,53539.69215096 2023-07-01,15:01:35.000,182,10980327,13605,0,1688223694,13140.12275763999,108.11455068000214,53539.73407368 2023-07-01,15:01:36.000,182,10980341,13005,0,1688223695,13140.08233977999,108.10045242000342,53539.72009944 2023-07-01,15:01:37.000,182,10980361,12925,0,1688223696,13140.0284493,108.14274719999958,53539.71311232 2023-07-01,15:01:38.000,182,10980327,13605,0,1688223697,13140.02171298999,108.12864894000086,53539.7410608 2023-07-01,15:01:39.000,182,10980298,13245,0,1688223698,13140.06213084999,108.07930502999807,53539.76202216 2023-07-01,15:01:40.000,182,10980362,13325,0,1688223699,13140.08233977999,108.1215998100015,53539.76202216 2023-07-01,15:01:41.000,182,10980361,12885,0,1688223700,13140.06213084999,108.02996112000255,53539.69215096 2023-07-01,15:01:42.000,182,10980344,13285,0,1688223701,13140.014976679995,108.05110851000063,53539.706125200006 2023-07-01,15:01:43.000,182,10980336,12925,0,1688223702,13140.08233977999,108.0229119900032,53539.706125200006 2023-07-01,15:01:44.000,182,10980367,13125,0,1688223703,13140.02171298999,108.00881373000448,53539.72009944 2023-07-01,15:01:45.000,182,10980326,13005,0,1688223704,13139.98803144,108.01586286000384,53539.73407368 2023-07-01,15:01:46.000,182,10980384,12925,0,1688223705,13140.0284493,108.02996112000255,53539.82490624001 2023-07-01,15:01:47.000,182,10980355,13205,0,1688223706,13139.96108619999,108.0229119900032,53539.73407368 2023-07-01,15:01:48.000,182,10980321,13365,0,1688223707,13140.00150405999,107.99471546999848,53539.803944880005 2023-07-01,15:01:49.000,182,10980326,13125,0,1688223708,13140.06886716,108.00881373000448,53539.810932 2023-07-01,15:01:50.000,182,10980354,13125,0,1688223709,13140.04865823,107.98061720999976,53539.83189336 2023-07-01,15:01:51.000,182,10980373,13285,0,1688223710,13140.06213084999,108.0229119900032,53539.83888048 2023-07-01,15:01:52.000,182,10980335,13285,0,1688223711,13140.00150405999,108.01586286000384,53539.755035040005 2023-07-01,15:01:53.000,182,10980368,13365,0,1688223712,13139.98803144,108.00881373000448,53539.81791912001 2023-07-01,15:01:54.000,182,10980384,13125,0,1688223713,13140.0284493,108.02996112000255,53539.79695776001 2023-07-01,15:01:55.000,182,10980353,13245,0,1688223714,13139.994767749995,108.04405938000127,53539.82490624001 2023-07-01,15:01:56.000,182,10980316,13165,0,1688223715,13139.934140959995,108.02996112000255,53539.84586760001 2023-07-01,15:01:57.000,182,10980373,13165,0,1688223716,13139.92740465,108.07930502999807,53539.85984184 2023-07-01,15:01:58.000,182,10980351,13285,0,1688223717,13139.94087726999,108.07225589999871,53539.8808032 2023-07-01,15:01:59.000,182,10980364,13405,0,1688223718,13139.94087726999,108.10750155000278,53539.91573880001 2023-07-01,15:02:00.000,182,10980340,13605,0,1688223719,13139.913932029995,108.11455068000214,53539.922725920005 2023-07-01,15:02:01.000,182,10980320,13165,0,1688223720,13139.853305239994,108.14274719999958,53539.89477744001 2023-07-01,15:02:02.000,182,10980332,13205,0,1688223721,13139.82636,108.1568454599983,53539.873816080006 2023-07-01,15:02:03.000,182,10980319,13045,0,1688223722,13139.82636,108.17799285000365,53539.90875168 2023-07-01,15:02:04.000,182,10980281,13725,0,1688223723,13139.812887379994,108.19914024000173,53539.95766152 2023-07-01,15:02:05.000,182,10980273,13605,0,1688223724,13139.83983261999,108.20618937000108,53540.041506960006 2023-07-01,15:02:06.000,182,10980341,13325,0,1688223725,13139.738787969989,108.24848415000451,53539.98561000001 2023-07-01,15:02:07.000,182,10980307,13205,0,1688223726,13139.691633799994,108.23438588999852,53539.9506744 2023-07-01,15:02:08.000,182,10980334,13245,0,1688223727,13139.684897489999,108.25553328000387,53539.99958424 2023-07-01,15:02:09.000,182,10980324,12965,0,1688223728,13139.644479629998,108.23438588999852,53539.95766152 2023-07-01,15:02:10.000,182,10980309,13045,0,1688223729,13139.597325459988,108.26963154000259,53540.00657136 2023-07-01,15:02:11.000,182,10980326,13005,0,1688223730,13139.570380219993,108.31192631999875,53539.96464864001 2023-07-01,15:02:12.000,182,10980290,13285,0,1688223731,13139.516489739988,108.28372980000131,53539.98561000001 2023-07-01,15:02:13.000,182,10980323,13245,0,1688223732,13139.516489739988,108.30487718999939,53540.0554812 2023-07-01,15:02:14.000,182,10980345,13165,0,1688223733,13139.462599259998,108.3189754499981,53539.99958424 2023-07-01,15:02:15.000,182,10980338,13125,0,1688223734,13139.401972469997,108.32602458000474,53540.03451984001 2023-07-01,15:02:16.000,182,10980346,13205,0,1688223735,13139.314400440002,108.3330737100041,53540.00657136 2023-07-01,15:02:17.000,182,10980343,13205,0,1688223736,13139.220092099997,108.3683193600009,53539.90176456 2023-07-01,15:02:18.000,182,10980363,13125,0,1688223737,13139.152729000001,108.3683193600009,53539.94368728001 2023-07-01,15:02:19.000,182,10980333,13045,0,1688223738,13139.139256379996,108.34012284000346,53539.99958424 2023-07-01,15:02:20.000,182,10980304,13285,0,1688223739,13139.125783759991,108.38241761999961,53540.03451984001 2023-07-01,15:02:21.000,182,10980349,12925,0,1688223740,13139.085365899991,108.41766327000369,53539.971635760005 2023-07-01,15:02:22.000,182,10980348,13245,0,1688223741,13139.05168435,108.39651587999833,53539.971635760005 2023-07-01,15:02:23.000,182,10980358,13205,0,1688223742,13139.071893280001,108.36127023000154,53539.95766152 2023-07-01,15:02:24.000,182,10980379,13085,0,1688223743,13139.024739109991,108.38946674999897,53539.95766152 2023-07-01,15:02:25.000,182,10980324,13245,0,1688223744,13138.977584939996,108.34717197000282,53539.93670016 2023-07-01,15:02:26.000,182,10980326,13005,0,1688223745,13138.84285873999,108.36127023000154,53539.88779032 2023-07-01,15:02:27.000,182,10980319,13325,0,1688223746,13138.80244087999,108.38241761999961,53539.89477744001 2023-07-01,15:02:28.000,182,10980341,13205,0,1688223747,13138.80244087999,108.38241761999961,53539.90875168 2023-07-01,15:02:29.000,182,10980341,12925,0,1688223748,13138.7485504,108.39651587999833,53539.90875168 2023-07-01,15:02:30.000,182,10980343,13205,0,1688223749,13138.72834147,108.38946674999897,53539.92971304 2023-07-01,15:02:31.000,182,10980315,13085,0,1688223750,13138.68792361,108.39651587999833,53539.873816080006 2023-07-01,15:02:32.000,182,10980341,13005,0,1688223751,13138.66097836999,108.35422110000218,53539.852854720004 2023-07-01,15:02:33.000,182,10980345,13125,0,1688223752,13138.62729682,108.39651587999833,53539.88779032 2023-07-01,15:02:34.000,182,10980315,13285,0,1688223753,13138.53972478999,108.38241761999961,53539.82490624001 2023-07-01,15:02:35.000,182,10980331,13285,0,1688223754,13138.546461099999,108.38946674999897,53539.83888048 2023-07-01,15:02:36.000,182,10980322,13165,0,1688223755,13138.519515859989,108.3683193600009,53539.78997064 2023-07-01,15:02:37.000,182,10980350,13565,0,1688223756,13138.485834309999,108.42471240000305,53539.76900928 2023-07-01,15:02:38.000,182,10980347,13125,0,1688223757,13138.445416449998,108.37536849000026,53539.83888048 2023-07-01,15:02:39.000,182,10980329,13445,0,1688223758,13138.418471209989,108.41766327000369,53539.79695776001 2023-07-01,15:02:40.000,182,10980327,13125,0,1688223759,13138.364580729998,108.40356500999769,53539.755035040005 2023-07-01,15:02:41.000,182,10980349,13165,0,1688223760,13138.277008700003,108.42471240000305,53539.706125200006 2023-07-01,15:02:42.000,182,10980326,13245,0,1688223761,13138.243327149998,108.41766327000369,53539.706125200006 2023-07-01,15:02:43.000,182,10980326,13485,0,1688223762,13138.223118219998,108.39651587999833,53539.73407368 2023-07-01,15:02:44.000,182,10980313,13165,0,1688223763,13138.223118219998,108.4670071799992,53539.74804792001 2023-07-01,15:02:45.000,182,10980322,12925,0,1688223764,13138.202909289997,108.44585979000112,53539.72708656001 2023-07-01,15:02:46.000,182,10980301,13205,0,1688223765,13138.182700359997,108.45995804999984,53539.81791912001 2023-07-01,15:02:47.000,182,10980339,13285,0,1688223766,13138.175964050002,108.44585979000112,53539.76900928 2023-07-01,15:02:48.000,182,10980318,13445,0,1688223767,13138.115337260002,108.45995804999984,53539.706125200006 2023-07-01,15:02:49.000,182,10980350,13565,0,1688223768,13138.081655709997,108.41766327000369,53539.706125200006 2023-07-01,15:02:50.000,182,10980333,13485,0,1688223769,13138.054710470002,108.44585979000112,53539.6711896 2023-07-01,15:02:51.000,182,10980330,13405,0,1688223770,13137.960402129997,108.45995804999984,53539.60830552001 2023-07-01,15:02:52.000,182,10980342,13285,0,1688223771,13137.960402129997,108.45995804999984,53539.59433128 2023-07-01,15:02:53.000,182,10980322,13565,0,1688223772,13137.926720579992,108.42471240000305,53539.62227976 2023-07-01,15:02:54.000,182,10980346,13485,0,1688223773,13137.946929509992,108.45995804999984,53539.685163840004 2023-07-01,15:02:55.000,182,10980314,13005,0,1688223774,13137.899775339996,108.44585979000112,53539.64324112 2023-07-01,15:02:56.000,182,10980335,13245,0,1688223775,13137.839148549996,108.45290892000048,53539.58035704001 2023-07-01,15:02:57.000,182,10980346,13285,0,1688223776,13137.778521759996,108.47405630999856,53539.48253736001 2023-07-01,15:02:58.000,182,10980337,13405,0,1688223777,13137.738103899996,108.44585979000112,53539.517472960004 2023-07-01,15:02:59.000,182,10980367,13285,0,1688223778,13137.758312829996,108.48110543999792,53539.4965116 2023-07-01,15:03:00.000,182,10980334,13285,0,1688223779,13137.77178545,108.45290892000048,53539.55939568001 2023-07-01,15:03:01.000,182,10980281,13085,0,1688223780,13137.74484020999,108.40356500999769,53539.41266616001 2023-07-01,15:03:02.000,182,10980305,13085,0,1688223781,13137.73136759,108.42471240000305,53539.47555024 2023-07-01,15:03:03.000,182,10980357,13165,0,1688223782,13137.758312829996,108.3683193600009,53539.538434320006 2023-07-01,15:03:04.000,182,10980377,13165,0,1688223783,13137.738103899996,108.38946674999897,53539.48253736001 2023-07-01,15:03:05.000,182,10980361,13405,0,1688223784,13137.785258069991,108.35422110000218,53539.44760176 2023-07-01,15:03:06.000,182,10980314,13165,0,1688223785,13137.76504913999,108.37536849000026,53539.48253736001 2023-07-01,15:03:07.000,182,10980330,13125,0,1688223786,13137.75157652,108.34717197000282,53539.39170480001 2023-07-01,15:03:08.000,182,10980382,13005,0,1688223787,13137.697686039995,108.34717197000282,53539.31484648001 2023-07-01,15:03:09.000,182,10980296,13165,0,1688223788,13137.805466999991,108.30487718999939,53539.39170480001 2023-07-01,15:03:10.000,182,10980317,13245,0,1688223789,13137.859357479996,108.25553328000387,53539.41266616001 2023-07-01,15:03:11.000,182,10980344,13525,0,1688223790,13137.872830100001,108.25553328000387,53539.36375632001 2023-07-01,15:03:12.000,182,10980320,13325,0,1688223791,13137.886302719991,108.2202876299998,53539.30785936 2023-07-01,15:03:13.000,182,10980327,13285,0,1688223792,13137.852621170001,108.2202876299998,53539.251962400005 2023-07-01,15:03:14.000,182,10980340,13245,0,1688223793,13137.926720579992,108.21323850000044,53539.286898 2023-07-01,15:03:15.000,182,10980357,13565,0,1688223794,13137.960402129997,108.14979632999894,53539.30785936 2023-07-01,15:03:16.000,182,10980350,13285,0,1688223795,13137.967138439992,108.1215998100015,53539.32882072 2023-07-01,15:03:17.000,182,10980361,13565,0,1688223796,13137.987347369992,108.12864894000086,53539.33580784 2023-07-01,15:03:18.000,182,10980335,13165,0,1688223797,13138.054710470002,108.05815763999999,53539.31484648001 2023-07-01,15:03:19.000,182,10980356,13325,0,1688223798,13138.088392019992,108.00881373000448,53539.33580784 2023-07-01,15:03:20.000,182,10980325,13605,0,1688223799,13138.101864639997,108.00881373000448,53539.33580784 2023-07-01,15:03:21.000,182,10980322,13405,0,1688223800,13138.101864639997,107.95946982000169,53539.26593664 2023-07-01,15:03:22.000,182,10980371,12965,0,1688223801,13138.149018809992,107.9735680800004,53539.26593664 2023-07-01,15:03:23.000,182,10980320,13325,0,1688223802,13138.182700359997,107.95242069000233,53539.31484648001 2023-07-01,15:03:24.000,182,10980330,13325,0,1688223803,13138.270272389993,107.88897852000082,53539.33580784 2023-07-01,15:03:25.000,182,10980296,13245,0,1688223804,13138.344371799998,107.8748802600021,53539.3567692 2023-07-01,15:03:26.000,182,10980367,13365,0,1688223805,13138.337635489988,107.83258547999867,53539.3567692 2023-07-01,15:03:27.000,182,10980320,13245,0,1688223806,13138.357844419988,107.82553634999931,53539.29388512001 2023-07-01,15:03:28.000,182,10980360,13285,0,1688223807,13138.425207519998,107.79733983000187,53539.370743440006 2023-07-01,15:03:29.000,182,10980352,13245,0,1688223808,13138.458889069989,107.7620941799978,53539.34279496001 2023-07-01,15:03:30.000,182,10980366,13405,0,1688223809,13138.532988479994,107.73389766000037,53539.321833600006 2023-07-01,15:03:31.000,182,10980301,13085,0,1688223810,13138.472361689994,107.70570114000293,53539.251962400005 2023-07-01,15:03:32.000,182,10980324,13285,0,1688223811,13138.485834309999,107.75504504999844,53539.25894952 2023-07-01,15:03:33.000,182,10980351,13445,0,1688223812,13138.64750575,107.71275027000229,53539.37773056 2023-07-01,15:03:34.000,182,10980328,13245,0,1688223813,13138.60035157999,107.64930810000078,53539.44061464001 2023-07-01,15:03:35.000,182,10980293,13365,0,1688223814,13138.694659919995,107.64930810000078,53539.39869192 2023-07-01,15:03:36.000,182,10980366,13205,0,1688223815,13138.694659919995,107.65635723000014,53539.32882072 2023-07-01,15:03:37.000,182,10980347,13165,0,1688223816,13138.72834147,107.6634063599995,53539.370743440006 2023-07-01,15:03:38.000,182,10980358,13325,0,1688223817,13138.775495639995,107.6634063599995,53539.45458888 2023-07-01,15:03:39.000,182,10980339,13125,0,1688223818,13138.89001291,107.69865201000357,53539.43362752 2023-07-01,15:03:40.000,182,10980371,13005,0,1688223819,13138.876540289995,107.74094678999973,53539.36375632001 2023-07-01,15:03:41.000,182,10980369,13205,0,1688223820,13138.896749219995,107.74094678999973,53539.38471768 2023-07-01,15:03:42.000,182,10980364,13325,0,1688223821,13138.977584939996,107.726848530001,53539.4965116 2023-07-01,15:03:43.000,182,10980341,13245,0,1688223822,13139.038211729996,107.76914331000444,53539.54542144 2023-07-01,15:03:44.000,182,10980381,12925,0,1688223823,13139.01126649,107.726848530001,53539.4965116 2023-07-01,15:03:45.000,182,10980337,13325,0,1688223824,13139.038211729996,107.79029070000252,53539.46157600001 2023-07-01,15:03:46.000,182,10980329,13445,0,1688223825,13139.01126649,107.81143809000059,53539.44760176 2023-07-01,15:03:47.000,182,10980350,13605,0,1688223826,13139.024739109991,107.81143809000059,53539.4266404 2023-07-01,15:03:48.000,182,10980370,13245,0,1688223827,13139.01126649,107.85373287000402,53539.468563120005 2023-07-01,15:03:49.000,182,10980297,13285,0,1688223828,13139.078629589996,107.86078200000338,53539.48952448001 2023-07-01,15:03:50.000,182,10980348,13005,0,1688223829,13139.024739109991,107.86783113000274,53539.46157600001 2023-07-01,15:03:51.000,182,10980346,13365,0,1688223830,13139.092102210001,107.90307677999954,53539.51048584001 2023-07-01,15:03:52.000,182,10980395,13485,0,1688223831,13139.058420659996,107.92422417000489,53539.53144720001 2023-07-01,15:03:53.000,182,10980323,13085,0,1688223832,13139.004530179991,107.9735680800004,53539.46157600001 2023-07-01,15:03:54.000,182,10980317,13365,0,1688223833,13139.038211729996,108.00176459999784,53539.45458888 2023-07-01,15:03:55.000,182,10980332,13085,0,1688223834,13139.065156969991,108.00176459999784,53539.48253736001 2023-07-01,15:03:56.000,182,10980352,13445,0,1688223835,13139.038211729996,108.01586286000384,53539.43362752 2023-07-01,15:03:57.000,182,10980373,13045,0,1688223836,13139.132520070001,107.98766633999912,53539.55240856 2023-07-01,15:03:58.000,182,10980308,13565,0,1688223837,13139.119047449996,107.98766633999912,53539.54542144 2023-07-01,15:03:59.000,182,10980310,13005,0,1688223838,13139.166201619992,107.99471546999848,53539.53144720001 2023-07-01,15:04:00.000,182,10980369,13285,0,1688223839,13139.179674239997,108.0229119900032,53539.50349872 2023-07-01,15:04:01.000,182,10980310,13205,0,1688223840,13139.199883169997,108.00176459999784,53539.54542144 2023-07-01,15:04:02.000,182,10980333,13565,0,1688223841,13139.240301029997,108.01586286000384,53539.55240856 2023-07-01,15:04:03.000,182,10980346,13325,0,1688223842,13139.287455199992,108.0229119900032,53539.538434320006 2023-07-01,15:04:04.000,182,10980286,13125,0,1688223843,13139.294191510002,108.04405938000127,53539.54542144 2023-07-01,19:24:46.000,182,10980068,13245,0,1688239485,13107.734579160002,73.64430498000002,53539.133181360005 2023-07-01,19:24:47.000,182,10980052,13245,0,1688239486,13107.781733329997,73.70069802000216,53539.133181360005 2023-07-01,19:24:48.000,182,10980017,13085,0,1688239487,13107.714370230002,73.77118932000303,53539.133181360005 2023-07-01,19:24:49.000,182,10980092,13445,0,1688239488,13107.774997020002,73.78528758000175,53539.22401392001 2023-07-01,19:24:50.000,182,10980056,13565,0,1688239489,13107.768260709992,73.96151583000028,53539.14715560001 2023-07-01,19:24:51.000,182,10980000,13565,0,1688239490,13107.815414880002,73.98266321999836,53539.251962400005 2023-07-01,19:24:52.000,182,10980069,13525,0,1688239491,13107.768260709992,74.12364582000009,53539.30785936 2023-07-01,19:24:53.000,182,10980072,13365,0,1688239492,13107.808678569992,74.20118625000032,53539.26593664 2023-07-01,19:24:54.000,182,10980032,13485,0,1688239493,13107.902986909998,74.29987406999862,53539.34279496001 2023-07-01,19:24:55.000,182,10980014,13205,0,1688239494,13107.842360119997,74.38446362999821,53539.36375632001 2023-07-01,19:24:56.000,182,10980030,13325,0,1688239495,13107.835623810002,74.49020058000315,53539.41266616001 2023-07-01,19:24:57.000,182,10980014,13325,0,1688239496,13107.727842849992,74.56069188000401,53539.349782080004 2023-07-01,19:24:58.000,182,10980099,13445,0,1688239497,13107.734579160002,74.63118318000488,53539.39869192 2023-07-01,19:24:59.000,182,10980085,13365,0,1688239498,13107.741315469997,74.68757621999976,53539.41266616001 2023-07-01,19:25:00.000,182,10980031,13605,0,1688239499,13107.707633919992,74.70167447999847,53539.517472960004 2023-07-01,19:25:01.000,182,10980044,13285,0,1688239500,13107.694161300002,74.78626403999806,53539.4266404 2023-07-01,19:25:02.000,182,10980025,13325,0,1688239501,13107.707633919992,74.76511664999998,53539.419653280005 2023-07-01,19:25:03.000,182,10980084,13445,0,1688239502,13107.748051779992,74.77216577999934,53539.4965116 2023-07-01,19:25:04.000,182,10980039,13565,0,1688239503,13107.741315469997,74.76511664999998,53539.55240856 2023-07-01,19:25:05.000,182,10980087,13605,0,1688239504,13107.714370230002,74.6805270900004,53539.53144720001 2023-07-01,19:25:06.000,182,10980098,13565,0,1688239505,13107.754788090002,74.65937970000232,53539.54542144 2023-07-01,19:25:07.000,182,10980080,13445,0,1688239506,13107.673952370002,74.63823231000424,53539.45458888 2023-07-01,19:25:08.000,182,10980032,13245,0,1688239507,13107.754788090002,74.5324953599993,53539.57336992 2023-07-01,19:25:09.000,182,10980051,13325,0,1688239508,13107.808678569992,74.48315145000379,53539.4965116 2023-07-01,19:25:10.000,182,10980075,13325,0,1688239509,13107.842360119997,74.44790579999972,53539.59433128 2023-07-01,19:25:11.000,182,10980065,13485,0,1688239510,13107.889514289993,74.34216885000205,53539.62926688001 2023-07-01,19:25:12.000,182,10980011,13565,0,1688239511,13107.855832740002,74.29282493999926,53539.636254000005 2023-07-01,19:25:13.000,182,10980049,13565,0,1688239512,13107.849096429993,74.25053016000311,53539.61529264 2023-07-01,19:25:14.000,182,10980063,13765,0,1688239513,13107.828887499993,74.18003886000224,53539.59433128 2023-07-01,19:25:15.000,182,10980079,13325,0,1688239514,13107.849096429993,74.0884001700033,53539.5663828 2023-07-01,19:25:16.000,182,10980050,13685,0,1688239515,13107.842360119997,74.02495800000179,53539.65022824001 2023-07-01,19:25:17.000,182,10980093,13605,0,1688239516,13107.768260709992,74.00381061000371,53539.60830552001 2023-07-01,19:25:18.000,182,10980079,13405,0,1688239517,13107.795205950002,73.96856495999964,53539.6711896 2023-07-01,19:25:19.000,182,10980052,13285,0,1688239518,13107.849096429993,73.93331931000284,53539.7410608 2023-07-01,19:25:20.000,182,10980032,13205,0,1688239519,13107.788469639992,73.86987714000134,53539.69913808001 2023-07-01,19:25:21.000,182,10980040,13525,0,1688239520,13107.795205950002,73.89807365999877,53539.69215096 2023-07-01,19:25:22.000,182,10980046,13445,0,1688239521,13107.741315469997,73.89102452999941,53539.78298352 2023-07-01,19:25:23.000,182,10980062,13365,0,1688239522,13107.667216059992,73.93331931000284,53539.65721536001 2023-07-01,19:25:24.000,182,10980079,13605,0,1688239523,13107.640270819997,73.91217192000477,53539.74804792001 2023-07-01,19:25:25.000,182,10980080,13285,0,1688239524,13107.653743440002,73.96856495999964,53539.755035040005 2023-07-01,19:25:26.000,182,10980055,13605,0,1688239525,13107.707633919992,73.95446670000092,53539.803944880005 2023-07-01,19:25:27.000,182,10980052,13325,0,1688239526,13107.633534510001,74.01790887000243,53539.76900928 2023-07-01,19:25:28.000,182,10980077,13245,0,1688239527,13107.545962479991,74.00381061000371,53539.83888048 2023-07-01,19:25:29.000,182,10980041,13565,0,1688239528,13107.532489860001,74.01085974000307,53539.803944880005 2023-07-01,19:25:30.000,182,10980043,13605,0,1688239529,13107.552698790001,74.06725277999794,53539.83189336 2023-07-01,19:25:31.000,182,10980056,13565,0,1688239530,13107.41123628,74.08135104000394,53539.72009944 2023-07-01,19:25:32.000,182,10980079,13405,0,1688239531,13107.397763659996,74.05315451999923,53539.83888048 2023-07-01,19:25:33.000,182,10980059,13725,0,1688239532,13107.28324638999,74.10249843000202,53539.7410608 2023-07-01,19:25:34.000,182,10980064,13565,0,1688239533,13107.26303745999,74.05315451999923,53539.803944880005 2023-07-01,19:25:35.000,182,10980083,13405,0,1688239534,13107.24956484,74.02495800000179,53539.74804792001 2023-07-01,19:25:36.000,182,10980077,13485,0,1688239535,13107.06768447,73.98971234999772,53539.82490624001 2023-07-01,19:25:37.000,182,10980057,13925,0,1688239536,13106.939694579989,74.01085974000307,53539.82490624001 2023-07-01,19:25:38.000,182,10980093,13405,0,1688239537,13106.885804099998,73.975614089999,53539.83189336 2023-07-01,19:25:39.000,182,10980064,13365,0,1688239538,13106.791495759993,73.98971234999772,53539.755035040005 2023-07-01,19:25:40.000,182,10980073,13685,0,1688239539,13106.663505869998,73.99676148000435,53539.72708656001 2023-07-01,19:25:41.000,182,10980067,13725,0,1688239540,13106.575933840002,73.99676148000435,53539.755035040005 2023-07-01,19:25:42.000,182,10980052,13405,0,1688239541,13106.535515980002,73.975614089999,53539.83189336 2023-07-01,19:25:43.000,182,10980045,13645,0,1688239542,13106.461416569997,74.00381061000371,53539.73407368 2023-07-01,19:25:44.000,182,10980079,13605,0,1688239543,13106.340162989996,73.99676148000435,53539.69913808001 2023-07-01,19:25:45.000,182,10980071,13245,0,1688239544,13106.333426680001,73.975614089999,53539.6711896 2023-07-01,19:25:46.000,182,10980035,13605,0,1688239545,13106.239118339996,73.98266321999836,53539.73407368 2023-07-01,19:25:47.000,182,10980086,13405,0,1688239546,13106.117864759995,74.01085974000307,53539.64324112 2023-07-01,19:25:48.000,182,10980052,13365,0,1688239547,13106.158282619996,74.06020364999858,53539.62926688001 2023-07-01,19:25:49.000,182,10980033,13405,0,1688239548,13106.138073689996,74.05315451999923,53539.685163840004 2023-07-01,19:25:50.000,182,10980085,13525,0,1688239549,13106.18522785999,74.0390562600005,53539.6711896 2023-07-01,19:25:51.000,182,10980063,13605,0,1688239550,13106.158282619996,74.07430191000458,53539.60830552001 2023-07-01,19:25:52.000,182,10980057,13405,0,1688239551,13106.205436789991,74.03200713000115,53539.65022824001 2023-07-01,19:25:53.000,182,10980046,13685,0,1688239552,13106.14480999999,74.06020364999858,53539.6013184 2023-07-01,19:25:54.000,182,10980044,13445,0,1688239553,13106.17175524,74.07430191000458,53539.53144720001 2023-07-01,19:25:55.000,182,10980106,13565,0,1688239554,13106.178491549996,74.09544930000266,53539.517472960004 2023-07-01,19:25:56.000,182,10980021,13525,0,1688239555,13106.27279989,74.06725277999794,53539.57336992 2023-07-01,19:25:57.000,182,10980064,13525,0,1688239556,13106.266063579991,74.13774407999881,53539.55240856 2023-07-01,19:25:58.000,182,10980038,13365,0,1688239557,13106.387317159992,74.08135104000394,53539.59433128 2023-07-01,19:25:59.000,182,10980024,13325,0,1688239558,13106.427735019992,74.0884001700033,53539.55939568001 2023-07-01,19:26:00.000,182,10980061,13445,0,1688239559,13106.468152879992,74.06020364999858,53539.55240856 2023-07-01,19:26:01.000,182,10980105,13605,0,1688239560,13106.427735019992,74.06725277999794,53539.468563120005 2023-07-01,19:26:02.000,182,10980056,13605,0,1688239561,13106.454680260002,74.02495800000179,53539.50349872 2023-07-01,19:26:03.000,182,10980080,13485,0,1688239562,13106.461416569997,73.98971234999772,53539.52446008 2023-07-01,19:26:04.000,182,10980071,13245,0,1688239563,13106.461416569997,73.98971234999772,53539.52446008 2023-07-01,19:26:05.000,182,10980026,13605,0,1688239564,13106.501834429997,73.98266321999836,53539.5663828 2023-07-01,19:26:06.000,182,10980043,13405,0,1688239565,13106.535515980002,73.93331931000284,53539.59433128 2023-07-01,19:26:07.000,182,10980057,13605,0,1688239566,13106.501834429997,73.93331931000284,53539.62227976 2023-07-01,19:26:08.000,182,10980064,13525,0,1688239567,13106.427735019992,73.89807365999877,53539.61529264 2023-07-01,19:26:09.000,182,10980065,13365,0,1688239568,13106.360371919996,73.9403684400022,53539.5663828 2023-07-01,19:26:10.000,182,10980071,13565,0,1688239569,13106.286272509991,73.8769262700007,53539.55939568001 2023-07-01,19:26:11.000,182,10980029,13365,0,1688239570,13106.27279989,73.90512278999813,53539.5663828 2023-07-01,19:26:12.000,182,10980066,13565,0,1688239571,13106.218909409996,73.8769262700007,53539.58035704001 2023-07-01,19:26:13.000,182,10980049,13325,0,1688239572,13106.17175524,73.88397540000005,53539.55939568001 2023-07-01,19:26:14.000,182,10980031,13565,0,1688239573,13106.077446899995,73.81348409999919,53539.59433128 2023-07-01,19:26:15.000,182,10980091,13565,0,1688239574,13106.016820109995,73.8275823599979,53539.5663828 2023-07-01,19:26:16.000,182,10980067,13645,0,1688239575,13105.92251176999,73.82053322999855,53539.47555024 2023-07-01,19:26:17.000,182,10980115,13525,0,1688239576,13105.915775459995,73.78528758000175,53539.54542144 2023-07-01,19:26:18.000,182,10980011,13165,0,1688239577,13105.92251176999,73.72184541000024,53539.48253736001 2023-07-01,19:26:19.000,182,10980063,13645,0,1688239578,13105.86862129,73.67955063000409,53539.48952448001 2023-07-01,19:26:20.000,182,10980026,13445,0,1688239579,13105.875357599994,73.65135410999937,53539.45458888 2023-07-01,19:26:21.000,182,10980056,13285,0,1688239580,13105.814730809994,73.67250150000473,53539.39869192 2023-07-01,19:26:22.000,182,10980019,13405,0,1688239581,13105.875357599994,73.52446977000363,53539.468563120005 2023-07-01,19:26:23.000,182,10980025,13245,0,1688239582,13105.915775459995,73.52446977000363,53539.370743440006 2023-07-01,19:26:24.000,182,10980024,13445,0,1688239583,13105.895566529995,73.4821749900002,53539.34279496001 2023-07-01,19:26:25.000,182,10980057,13605,0,1688239584,13105.88883022,73.46807673000148,53539.31484648001 2023-07-01,19:26:26.000,182,10980045,13565,0,1688239585,13105.96292962999,73.42578194999805,53539.27991088 2023-07-01,19:26:27.000,182,10980055,13525,0,1688239586,13106.03029273,73.4187328199987,53539.33580784 2023-07-01,19:26:28.000,182,10980010,13365,0,1688239587,13106.097655829995,73.3834871700019,53539.30785936 2023-07-01,19:26:29.000,182,10980062,13525,0,1688239588,13106.08418320999,73.3834871700019,53539.251962400005 2023-07-01,19:26:30.000,182,10980075,13325,0,1688239589,13106.16501892999,73.36233978000382,53539.286898 2023-07-01,19:26:31.000,182,10980035,13445,0,1688239590,13106.225645719991,73.34824151999783,53539.286898 2023-07-01,19:26:32.000,182,10980046,13645,0,1688239591,13106.299745129996,73.31299587000103,53539.321833600006 2023-07-01,19:26:33.000,182,10980057,13325,0,1688239592,13106.266063579991,73.41168368999934,53539.25894952 2023-07-01,19:26:34.000,182,10980100,13405,0,1688239593,13106.293008820001,73.43988021000405,53539.19606544001 2023-07-01,19:26:35.000,182,10980068,13365,0,1688239594,13106.299745129996,73.40463455999998,53539.24497528001 2023-07-01,19:26:36.000,182,10980048,13645,0,1688239595,13106.346899299991,73.39053630000126,53539.27292376001 2023-07-01,19:26:37.000,182,10980047,13365,0,1688239596,13106.293008820001,73.43988021000405,53539.203052560006 2023-07-01,19:26:38.000,182,10980054,13525,0,1688239597,13106.340162989996,73.45397847000277,53539.23798816 2023-07-01,19:26:39.000,182,10980034,13565,0,1688239598,13106.394053470001,73.46807673000148,53539.29388512001 2023-07-01,19:26:40.000,182,10980049,13565,0,1688239599,13106.407526089992,73.4821749900002,53539.25894952 2023-07-01,19:26:41.000,182,10980002,13565,0,1688239600,13106.360371919996,73.50332237999828,53539.24497528001 2023-07-01,19:26:42.000,182,10980055,13445,0,1688239601,13106.367108229992,73.48922411999956,53539.18907832 2023-07-01,19:26:43.000,182,10980067,13805,0,1688239602,13106.380580849996,73.48922411999956,53539.19606544001 2023-07-01,19:26:44.000,182,10980073,13405,0,1688239603,13106.434471330002,73.48922411999956,53539.25894952 2023-07-01,19:26:45.000,182,10980080,13445,0,1688239604,13106.488361809992,73.53856803000235,53539.24497528001 2023-07-01,19:26:46.000,182,10980042,13245,0,1688239605,13106.548988599992,73.52446977000363,53539.251962400005 2023-07-01,19:26:47.000,182,10980059,13925,0,1688239606,13106.562461219997,73.531518900003,53539.24497528001 2023-07-01,19:26:48.000,182,10980025,13445,0,1688239607,13106.542252289997,73.53856803000235,53539.22401392001 2023-07-01,19:26:49.000,182,10980037,13725,0,1688239608,13106.616351700002,73.51742064000427,53539.23798816 2023-07-01,19:26:50.000,182,10980109,13765,0,1688239609,13106.690451109993,73.51037151000492,53539.27292376001 2023-07-01,19:26:51.000,182,10980031,13445,0,1688239610,13106.751077899993,73.43988021000405,53539.251962400005 2023-07-01,19:26:52.000,182,10980021,13325,0,1688239611,13106.730868969993,73.51742064000427,53539.26593664 2023-07-01,19:26:53.000,182,10980027,13525,0,1688239612,13106.710660039993,73.56676454999979,53539.23798816 2023-07-01,19:26:54.000,182,10980059,13565,0,1688239613,13106.818440999989,73.60201020000386,53539.349782080004 2023-07-01,19:26:55.000,182,10980082,13325,0,1688239614,13106.825177309998,73.62315759000194,53539.34279496001 2023-07-01,19:26:56.000,182,10980041,13365,0,1688239615,13106.818440999989,73.64430498000002,53539.37773056 2023-07-01,19:26:57.000,182,10980039,13645,0,1688239616,13106.838649929989,73.67955063000409,53539.37773056 2023-07-01,19:26:58.000,182,10980048,13685,0,1688239617,13106.737605279988,73.70069802000216,53539.33580784 2023-07-01,19:26:59.000,182,10980044,13565,0,1688239618,13106.717396349988,73.77823845000239,53539.32882072 2023-07-01,19:27:00.000,182,10980005,13485,0,1688239619,13106.811704689993,73.77823845000239,53539.43362752 2023-07-01,19:27:01.000,182,10980031,13325,0,1688239620,13106.764550519998,73.80643496999983,53539.45458888 2023-07-01,19:27:02.000,182,10980057,13525,0,1688239621,13106.784759449998,73.8275823599979,53539.44061464001 2023-07-01,19:27:03.000,182,10980062,13285,0,1688239622,13106.791495759993,73.85577888000262,53539.46157600001 2023-07-01,19:27:04.000,182,10980028,13365,0,1688239623,13106.852122549994,73.85577888000262,53539.52446008 2023-07-01,19:27:05.000,182,10980027,13405,0,1688239624,13106.798232069988,73.86987714000134,53539.517472960004 2023-07-01,19:27:06.000,182,10980069,13405,0,1688239625,13106.838649929989,73.83463149000454,53539.468563120005 2023-07-01,19:27:07.000,182,10980047,13565,0,1688239626,13106.757814209988,73.79938584000047,53539.43362752 2023-07-01,19:27:08.000,182,10980017,13525,0,1688239627,13106.791495759993,73.77823845000239,53539.45458888 2023-07-01,19:27:09.000,182,10980010,13765,0,1688239628,13106.852122549994,73.74299279999832,53539.52446008 2023-07-01,19:27:10.000,182,10980038,13765,0,1688239629,13106.932958269994,73.67250150000473,53539.55939568001 2023-07-01,19:27:11.000,182,10980075,13445,0,1688239630,13106.872331479994,73.62315759000194,53539.55939568001 2023-07-01,19:27:12.000,182,10980051,13805,0,1688239631,13106.892540409994,73.57381367999915,53539.517472960004 2023-07-01,19:27:13.000,182,10980097,13405,0,1688239632,13106.899276719989,73.4821749900002,53539.587344160005 2023-07-01,19:27:14.000,182,10980025,13605,0,1688239633,13106.926221959999,73.45397847000277,53539.58035704001 2023-07-01,19:27:15.000,182,10980051,13285,0,1688239634,13106.899276719989,73.3834871700019,53539.517472960004 2023-07-01,19:27:16.000,182,10980066,13245,0,1688239635,13106.858858859989,73.30594674000167,53539.48253736001 2023-07-01,19:27:17.000,182,10980068,13765,0,1688239636,13106.845386239998,73.27070109000488,53539.51048584001 2023-07-01,19:27:18.000,182,10980024,13485,0,1688239637,13106.885804099998,73.18611152999802,53539.51048584001 2023-07-01,19:27:19.000,182,10980017,13765,0,1688239638,13106.885804099998,73.08742370999971,53539.6013184 2023-07-01,19:27:20.000,182,10980084,13565,0,1688239639,13106.885804099998,73.09447283999907,53539.58035704001 2023-07-01,19:27:21.000,182,10980075,13445,0,1688239640,13106.865595169998,73.00988327999949,53539.6013184 2023-07-01,19:27:22.000,182,10980048,13525,0,1688239641,13106.757814209988,72.99578502000077,53539.517472960004 2023-07-01,19:27:23.000,182,10980067,13445,0,1688239642,13106.771286829993,72.96053937000397,53539.587344160005 2023-07-01,19:27:24.000,182,10980055,13605,0,1688239643,13106.744341589998,72.91119546000118,53539.57336992 2023-07-01,19:27:25.000,182,10980043,13645,0,1688239644,13106.730868969993,72.84775328999967,53539.636254000005 2023-07-01,19:27:26.000,182,10980057,13685,0,1688239645,13106.710660039993,72.81955677000224,53539.61529264 2023-07-01,19:27:27.000,182,10980071,13485,0,1688239646,13106.676978490003,72.80545851000352,53539.65022824001 2023-07-01,19:27:28.000,182,10980047,13685,0,1688239647,13106.670242179993,72.77021285999945,53539.55240856 2023-07-01,19:27:29.000,182,10980088,13605,0,1688239648,13106.575933840002,72.70677068999794,53539.64324112 2023-07-01,19:27:30.000,182,10980067,13645,0,1688239649,13106.562461219997,72.72086895000393,53539.62227976 2023-07-01,19:27:31.000,182,10980042,13565,0,1688239650,13106.501834429997,72.68562329999986,53539.59433128 2023-07-01,19:27:32.000,182,10980033,13565,0,1688239651,13106.488361809992,72.65742678000242,53539.55939568001 2023-07-01,19:27:33.000,182,10980095,13525,0,1688239652,13106.427735019992,72.62923025999771,53539.587344160005 2023-07-01,19:27:34.000,182,10980083,13605,0,1688239653,13106.454680260002,72.615131999999,53539.62227976 2023-07-01,19:27:35.000,182,10980064,13765,0,1688239654,13106.447943949992,72.5798863500022,53539.65721536001 2023-07-01,19:27:36.000,182,10980031,13605,0,1688239655,13106.495098120002,72.52349331000005,53539.685163840004 2023-07-01,19:27:37.000,182,10980103,13565,0,1688239656,13106.441207639997,72.50939505000133,53539.64324112 2023-07-01,19:27:38.000,182,10980029,13605,0,1688239657,13106.441207639997,72.4671002699979,53539.538434320006 2023-07-01,19:27:39.000,182,10980039,13725,0,1688239658,13106.461416569997,72.42480549000175,53539.587344160005 2023-07-01,19:27:40.000,182,10980070,13605,0,1688239659,13106.548988599992,72.4318546200011,53539.62926688001 2023-07-01,19:27:41.000,182,10980090,13245,0,1688239660,13106.562461219997,72.35431419000088,53539.59433128 2023-07-01,19:27:42.000,182,10980023,13365,0,1688239661,13106.609615389993,72.32611767000344,53539.60830552001 2023-07-01,19:27:43.000,182,10980048,13725,0,1688239662,13106.643296939998,72.29087201999937,53539.5663828 2023-07-01,19:27:44.000,182,10980003,13685,0,1688239663,13106.744341589998,72.24152811000386,53539.60830552001 2023-07-01,19:27:45.000,182,10980106,13445,0,1688239664,13106.771286829993,72.20628245999978,53539.62926688001 2023-07-01,19:27:46.000,182,10980050,13485,0,1688239665,13106.798232069988,72.2344789800045,53539.59433128 2023-07-01,19:27:47.000,182,10980063,13405,0,1688239666,13106.831913619993,72.19218420000107,53539.57336992 2023-07-01,19:27:48.000,182,10980036,13525,0,1688239667,13106.899276719989,72.19218420000107,53539.55240856 2023-07-01,19:27:49.000,182,10980047,13525,0,1688239668,13106.959903509989,72.13579115999892,53539.6013184 2023-07-01,19:27:50.000,182,10980070,13525,0,1688239669,13107.027266609999,72.14284028999828,53539.61529264 2023-07-01,19:27:51.000,182,10980056,13405,0,1688239670,13107.094629709994,72.15693855000427,53539.64324112 2023-07-01,19:27:52.000,182,10980077,13605,0,1688239671,13107.0878934,72.17103681000299,53539.5663828 2023-07-01,19:27:53.000,182,10980087,13805,0,1688239672,13107.135047569995,72.21333158999914,53539.6711896 2023-07-01,19:27:54.000,182,10980021,13565,0,1688239673,13107.22261959999,72.28382289000001,53539.636254000005 2023-07-01,19:27:55.000,182,10980075,13605,0,1688239674,13107.215883289995,72.27677376000065,53539.64324112 2023-07-01,19:27:56.000,182,10980071,13325,0,1688239675,13107.195674359995,72.39660897000431,53539.66420248 2023-07-01,19:27:57.000,182,10980037,13525,0,1688239676,13107.24282852999,72.46005113999854,53539.61529264 2023-07-01,19:27:58.000,182,10980041,13605,0,1688239677,13107.316927939995,72.53054243999941,53539.73407368 2023-07-01,19:27:59.000,182,10980053,13605,0,1688239678,13107.357345799996,72.55168983000476,53539.73407368 2023-07-01,19:28:00.000,182,10980059,13485,0,1688239679,13107.377554729996,72.62218112999835,53539.76900928 2023-07-01,19:28:01.000,182,10980088,13925,0,1688239680,13107.337136869995,72.67152504000114,53539.67817672001 2023-07-01,19:28:02.000,182,10980055,13525,0,1688239681,13107.465126759991,72.78431111999816,53539.7410608 2023-07-01,19:28:03.000,182,10980087,13725,0,1688239682,13107.525753549991,72.7913602500048,53539.74804792001 2023-07-01,19:28:04.000,182,10980074,13485,0,1688239683,13107.579644029996,72.8266059000016,53539.71311232 2023-07-01,19:28:05.000,182,10980028,13685,0,1688239684,13107.613325580001,72.87594981000439,53539.706125200006 2023-07-01,19:28:06.000,182,10980068,13605,0,1688239685,13107.748051779992,72.91824459000054,53539.810932 2023-07-01,19:28:07.000,182,10980085,13645,0,1688239686,13107.815414880002,72.91824459000054,53539.803944880005 2023-07-01,19:28:08.000,182,10980061,13285,0,1688239687,13107.855832740002,72.89709720000246,53539.76202216 2023-07-01,19:28:09.000,182,10980085,13925,0,1688239688,13107.970350009993,72.86185154999839,53539.810932 2023-07-01,19:28:10.000,182,10980079,13245,0,1688239689,13107.990558939993,72.83365503000095,53539.803944880005 2023-07-01,19:28:11.000,182,10980031,13405,0,1688239690,13108.071394659994,72.80545851000352,53539.83888048 2023-07-01,19:28:12.000,182,10980051,13605,0,1688239691,13108.057922039989,72.79840938000416,53539.78997064 2023-07-01,19:28:13.000,182,10980085,13485,0,1688239692,13108.084867279998,72.74906547000137,53539.76900928 2023-07-01,19:28:14.000,182,10980020,13565,0,1688239693,13108.253275029994,72.73496721000265,53539.90875168 2023-07-01,19:28:15.000,182,10980016,13605,0,1688239694,13108.30716551,72.63627939000435,53539.88779032 2023-07-01,19:28:16.000,182,10980087,13525,0,1688239695,13108.32063812999,72.62218112999835,53539.8808032 2023-07-01,19:28:17.000,182,10980038,13485,0,1688239696,13108.293692889994,72.58693548000156,53539.92971304 2023-07-01,19:28:18.000,182,10980063,13485,0,1688239697,13108.273483959994,72.56578809000348,53539.90875168 2023-07-01,19:28:19.000,182,10980060,13325,0,1688239698,13108.21959347999,72.53054243999941,53539.922725920005 2023-07-01,19:28:20.000,182,10980040,13525,0,1688239699,13108.28022026999,72.50939505000133,53539.93670016 2023-07-01,19:28:21.000,182,10980034,13485,0,1688239700,13108.26674765,72.4671002699979,53539.971635760005 2023-07-01,19:28:22.000,182,10980046,13485,0,1688239701,13108.19938454999,72.40365810000367,53540.02753272 2023-07-01,19:28:23.000,182,10980063,13645,0,1688239702,13108.138757759989,72.43890375000046,53539.971635760005 2023-07-01,19:28:24.000,182,10980063,13805,0,1688239703,13108.17917561999,72.45300200999918,53540.0554812 2023-07-01,19:28:25.000,182,10980086,13365,0,1688239704,13108.111812519994,72.49529679000261,53540.01355848001 2023-07-01,19:28:26.000,182,10980051,13765,0,1688239705,13108.037713109989,72.50939505000133,53540.03451984001 2023-07-01,19:28:27.000,182,10980052,13685,0,1688239706,13107.950141079993,72.50939505000133,53539.97862288 2023-07-01,19:28:28.000,182,10980060,13605,0,1688239707,13107.916459530003,72.53054243999941,53540.08342968001 2023-07-01,19:28:29.000,182,10980046,13405,0,1688239708,13107.902986909998,72.55873896000412,53540.06246832001 2023-07-01,19:28:30.000,182,10980051,13645,0,1688239709,13107.828887499993,72.56578809000348,53540.041506960006 2023-07-01,19:28:31.000,182,10980096,13485,0,1688239710,13107.849096429993,72.54464069999813,53540.041506960006 2023-07-01,19:28:32.000,182,10980038,13525,0,1688239711,13107.815414880002,72.60808286999963,53540.07644256 2023-07-01,19:28:33.000,182,10980069,13325,0,1688239712,13107.754788090002,72.615131999999,53540.06246832001 2023-07-01,19:28:34.000,182,10980033,13565,0,1688239713,13107.700897609997,72.65742678000242,53539.98561000001 2023-07-01,19:28:35.000,182,10980047,13565,0,1688239714,13107.714370230002,72.6785741700005,53539.9506744 2023-07-01,19:28:36.000,182,10980058,13485,0,1688239715,13107.748051779992,72.66447591000178,53540.04849408 2023-07-01,19:28:37.000,182,10980014,13565,0,1688239716,13107.667216059992,72.65742678000242,53540.041506960006 2023-07-01,19:28:38.000,182,10980028,13965,0,1688239717,13107.620061889997,72.68562329999986,53539.94368728001 2023-07-01,19:28:39.000,182,10980072,13405,0,1688239718,13107.721106539997,72.68562329999986,53540.06246832001 2023-07-01,19:28:40.000,182,10980024,13685,0,1688239719,13107.734579160002,72.65037765000307,53540.11137816001 2023-07-01,19:28:41.000,182,10980070,13405,0,1688239720,13107.727842849992,72.69972155999858,53540.02753272 2023-07-01,19:28:42.000,182,10980032,13645,0,1688239721,13107.667216059992,72.65037765000307,53539.99958424 2023-07-01,19:28:43.000,182,10980061,13765,0,1688239722,13107.721106539997,72.6433285200037,53539.98561000001 2023-07-01,19:28:44.000,182,10980077,13845,0,1688239723,13107.694161300002,72.62923025999771,53540.02753272 2023-07-01,19:28:45.000,182,10980040,13645,0,1688239724,13107.815414880002,72.60103374000028,53540.06945544 2023-07-01,19:28:46.000,182,10980072,13365,0,1688239725,13107.808678569992,72.59398461000092,53540.08342968001 2023-07-01,19:28:47.000,182,10980046,13605,0,1688239726,13107.761524399997,72.57283722000284,53540.09740392 2023-07-01,19:28:48.000,182,10980039,13565,0,1688239727,13107.768260709992,72.54464069999813,53540.07644256 2023-07-01,19:28:49.000,182,10980022,13605,0,1688239728,13107.768260709992,72.52349331000005,53540.08342968001 2023-07-01,19:28:50.000,182,10980033,13405,0,1688239729,13107.768260709992,72.50939505000133,53540.03451984001 2023-07-01,19:28:51.000,182,10980045,13525,0,1688239730,13107.774997020002,72.44595287999982,53540.09740392 2023-07-01,19:28:52.000,182,10980064,13565,0,1688239731,13107.707633919992,72.41775636000239,53540.06945544 2023-07-01,19:28:53.000,182,10980073,13405,0,1688239732,13107.714370230002,72.39660897000431,53540.07644256 2023-07-01,19:28:54.000,182,10980091,13565,0,1688239733,13107.754788090002,72.36136332000024,53540.13233952001 2023-07-01,19:28:55.000,182,10980050,13565,0,1688239734,13107.741315469997,72.37546157999896,53540.17426224 2023-07-01,19:28:56.000,182,10980066,13525,0,1688239735,13107.694161300002,72.30497027999809,53540.13233952001 2023-07-01,19:28:57.000,182,10980069,13485,0,1688239736,13107.667216059992,72.31201941000472,53540.09740392 2023-07-01,19:28:58.000,182,10980067,13765,0,1688239737,13107.620061889997,72.29792114999873,53540.08342968001 2023-07-01,19:28:59.000,182,10980114,13565,0,1688239738,13107.593116650001,72.24152811000386,53540.11836528 2023-07-01,19:29:00.000,182,10980052,13605,0,1688239739,13107.667216059992,72.26267550000193,53540.13233952001 2023-07-01,19:29:01.000,182,10980079,13605,0,1688239740,13107.687424989992,72.2344789800045,53540.15330088001 2023-07-01,19:29:02.000,182,10980051,13645,0,1688239741,13107.626798199992,72.19923333000042,53540.041506960006 2023-07-01,19:29:03.000,182,10980050,13605,0,1688239742,13107.680688679997,72.19218420000107,53540.11137816001 2023-07-01,19:29:04.000,182,10980036,13365,0,1688239743,13107.734579160002,72.15693855000427,53540.13233952001 2023-07-01,19:29:05.000,182,10980128,13405,0,1688239744,13107.741315469997,72.10759464000148,53540.11137816001 2023-07-01,19:29:06.000,182,10980039,13405,0,1688239745,13107.774997020002,72.09349638000276,53540.14631376 2023-07-01,19:29:07.000,182,10980087,13845,0,1688239746,13107.788469639992,72.07234899000468,53540.10439104 2023-07-01,19:29:08.000,182,10980078,13605,0,1688239747,13107.815414880002,72.0230050800019,53540.04849408 2023-07-01,19:29:09.000,182,10980075,13525,0,1688239748,13107.956877389988,71.95251378000103,53540.14631376 2023-07-01,19:29:10.000,182,10980049,13885,0,1688239749,13108.024240489998,71.839727700004,53540.139326640005 2023-07-01,19:29:11.000,182,10980087,13365,0,1688239750,13108.030976799993,71.80448204999993,53540.15330088001 2023-07-01,19:29:12.000,182,10980046,13405,0,1688239751,13108.051185729993,71.70579423000163,53540.11836528 2023-07-01,19:29:13.000,182,10980026,13605,0,1688239752,13108.165702999999,71.62120467000204,53540.139326640005 2023-07-01,19:29:14.000,182,10980131,13845,0,1688239753,13108.17917561999,71.5648116299999,53540.13233952001 2023-07-01,19:29:15.000,182,10980069,13805,0,1688239754,13108.26001133999,71.46612381000159,53540.139326640005 2023-07-01,19:29:16.000,182,10980051,13605,0,1688239755,13108.26001133999,71.36038686000393,53540.139326640005 2023-07-01,19:29:17.000,182,10980071,13325,0,1688239756,13108.246538719999,71.2828464300037,53540.03451984001 2023-07-01,19:29:18.000,182,10980086,13685,0,1688239757,13108.293692889994,71.14186383000197,53540.08342968001 2023-07-01,19:29:19.000,182,10980072,13445,0,1688239758,13108.40821016,71.05727427000238,53540.17426224 2023-07-01,19:29:20.000,182,10980085,13765,0,1688239759,13108.54967267,71.05727427000238,53540.17426224 2023-07-01,19:29:21.000,182,10980103,13565,0,1688239760,13108.48904588,70.9233408,53540.188236480004 2023-07-01,19:29:22.000,182,10980038,13445,0,1688239761,13108.475573259995,70.84580036999978,53540.16727512 2023-07-01,19:29:23.000,182,10980073,13605,0,1688239762,13108.556408979995,70.7612108100002,53540.15330088001 2023-07-01,19:29:24.000,182,10980040,13565,0,1688239763,13108.495782189995,70.65547386000253,53540.09740392 2023-07-01,19:29:25.000,182,10980063,13245,0,1688239764,13108.54967267,70.65547386000253,53540.139326640005 2023-07-01,19:29:26.000,182,10980032,13485,0,1688239765,13108.65071732,70.54973691000487,53540.20221072001 2023-07-01,19:29:27.000,182,10980049,13405,0,1688239766,13108.657453629996,70.54973691000487,53540.188236480004 2023-07-01,19:29:28.000,182,10980062,13765,0,1688239767,13108.711344110001,70.49334387000272,53540.16727512 2023-07-01,19:29:29.000,182,10980067,13605,0,1688239768,13108.758498279996,70.465147349998,53540.11137816001 2023-07-01,19:29:30.000,182,10980012,13485,0,1688239769,13108.819125069997,70.465147349998,53540.16028800001 2023-07-01,19:29:31.000,182,10980050,13845,0,1688239770,13108.866279239992,70.40875431000313,53540.16727512 2023-07-01,19:29:32.000,182,10980018,13405,0,1688239771,13108.933642340002,70.42285257000185,53540.10439104 2023-07-01,19:29:33.000,182,10980026,13565,0,1688239772,13109.021214369997,70.45104908999929,53540.14631376 2023-07-01,19:29:34.000,182,10980032,13485,0,1688239773,13109.155940569988,70.465147349998,53540.13233952001 2023-07-01,19:29:35.000,182,10980073,13725,0,1688239774,13109.230039979993,70.42990170000121,53540.20221072001 2023-07-01,19:29:36.000,182,10980050,13565,0,1688239775,13109.331084629994,70.44399995999993,53540.18124936001 2023-07-01,19:29:37.000,182,10980089,13365,0,1688239776,13109.39844772999,70.45104908999929,53540.14631376 2023-07-01,19:29:38.000,182,10980034,13885,0,1688239777,13109.472547139994,70.479245610004,53540.11137816001 2023-07-01,19:29:39.000,182,10980041,13605,0,1688239778,13109.60053702999,70.50039300000208,53540.139326640005 2023-07-01,19:29:40.000,182,10980073,13645,0,1688239779,13109.715054299995,70.54973691000487,53540.25112056001 2023-07-01,19:29:41.000,182,10980036,13525,0,1688239780,13109.80936264,70.58498256000166,53540.16727512 2023-07-01,19:29:42.000,182,10980035,13525,0,1688239781,13109.89019836,70.60612994999974,53540.188236480004 2023-07-01,19:29:43.000,182,10980062,13525,0,1688239782,13110.038397179997,70.62022820999846,53540.30003040001 2023-07-01,19:29:44.000,182,10980031,13445,0,1688239783,13110.092287660002,70.66252299000189,53540.30003040001 2023-07-01,19:29:45.000,182,10980052,13885,0,1688239784,13110.072078730002,70.73301429000276,53540.2650948 2023-07-01,19:29:46.000,182,10980046,13645,0,1688239785,13110.139441829997,70.7259651600034,53540.376888720006 2023-07-01,19:29:47.000,182,10980094,13685,0,1688239786,13110.112496590002,70.74711255000148,53540.36990160001 2023-07-01,19:29:48.000,182,10980018,13445,0,1688239787,13110.200068619997,70.78235819999827,53540.36990160001 2023-07-01,19:29:49.000,182,10980038,13525,0,1688239788,13110.233750170002,70.8246529800017,53540.41881144001 2023-07-01,19:29:50.000,182,10980061,13645,0,1688239789,13110.253959100002,70.83170211000106,53540.41881144001 2023-07-01,19:29:51.000,182,10980045,13725,0,1688239790,13110.328058509993,70.7894073300049,53540.50265688 2023-07-01,19:29:52.000,182,10980054,13805,0,1688239791,13110.294376960002,70.7894073300049,53540.45374704 2023-07-01,19:29:53.000,182,10980055,13525,0,1688239792,13110.395421609988,70.78235819999827,53540.51663112001 2023-07-01,19:29:54.000,182,10980022,13525,0,1688239793,13110.355003750003,70.7894073300049,53540.474708400005 2023-07-01,19:29:55.000,182,10980088,13485,0,1688239794,13110.348267439993,70.76825993999955,53540.51663112001 2023-07-01,19:29:56.000,182,10980044,13365,0,1688239795,13110.435839469988,70.71186690000468,53540.60746368 2023-07-01,19:29:57.000,182,10980024,13485,0,1688239796,13110.375212679988,70.73301429000276,53540.56554096001 2023-07-01,19:29:58.000,182,10980059,13445,0,1688239797,13110.442575779998,70.66957212000125,53540.62842504 2023-07-01,19:29:59.000,182,10980037,13525,0,1688239798,13110.482993639998,70.62022820999846,53540.72624472 2023-07-01,19:30:00.000,182,10980058,13405,0,1688239799,13110.516675189989,70.60612994999974,53540.68432200001 2023-07-01,19:30:01.000,182,10980052,13605,0,1688239800,13110.503202569998,70.56383517000359,53540.72624472 2023-07-01,19:30:02.000,182,10980054,13525,0,1688239801,13110.476257329989,70.54268777999823,53540.7192576 2023-07-01,19:30:03.000,182,10980050,13605,0,1688239802,13110.543620429999,70.5144912600008,53540.75419320001 2023-07-01,19:30:04.000,182,10980030,13405,0,1688239803,13110.610983529994,70.465147349998,53540.7891288 2023-07-01,19:30:05.000,182,10980036,13605,0,1688239804,13110.570565669994,70.50039300000208,53540.80310304001 2023-07-01,19:30:06.000,182,10980070,13405,0,1688239805,13110.65813769999,70.47219648000464,53540.85201288001 2023-07-01,19:30:07.000,182,10980063,13525,0,1688239806,13110.644665079999,70.43695083000057,53540.82406440001 2023-07-01,19:30:08.000,182,10980044,13485,0,1688239807,13110.68508294,70.45104908999929,53540.859000000004 2023-07-01,19:30:09.000,182,10980085,13685,0,1688239808,13110.732237109994,70.45809821999865,53540.879961360006 2023-07-01,19:30:10.000,182,10980062,13605,0,1688239809,13110.79960020999,70.43695083000057,53540.82406440001 2023-07-01,19:30:11.000,182,10980036,13765,0,1688239810,13110.813072829995,70.5144912600008,53540.86598712 2023-07-01,19:30:12.000,182,10980059,13645,0,1688239811,13110.84001806999,70.54268777999823,53540.80310304001 2023-07-01,19:30:13.000,182,10980074,13725,0,1688239812,13110.90064485999,70.6131790799991,53540.84502576 2023-07-01,19:30:14.000,182,10980034,13565,0,1688239813,13111.062316299991,70.62022820999846,53541.01271664 2023-07-01,19:30:15.000,182,10980049,13605,0,1688239814,13111.10947047,70.66957212000125,53540.98476816 2023-07-01,19:30:16.000,182,10980069,13565,0,1688239815,13111.223987739992,70.73301429000276,53540.98476816 2023-07-01,19:30:17.000,182,10980007,13685,0,1688239816,13111.271141910001,70.78235819999827,53540.99175528001 2023-07-01,19:30:18.000,182,10980073,13485,0,1688239817,13111.298087149997,70.85284949999914,53540.9638068 2023-07-01,19:30:19.000,182,10980033,13605,0,1688239818,13111.392395490002,70.88809515000321,53541.00572952 2023-07-01,19:30:20.000,182,10980019,13765,0,1688239819,13111.500176449998,70.90219341000193,53541.12451056 2023-07-01,19:30:21.000,182,10980056,13885,0,1688239820,13111.540594309998,70.98678297000151,53541.11053632 2023-07-01,19:30:22.000,182,10980054,13685,0,1688239821,13111.601221099998,70.97973384000215,53541.11752344001 2023-07-01,19:30:23.000,182,10980010,13765,0,1688239822,13111.648375269993,71.0361268800043,53541.12451056 2023-07-01,19:30:24.000,182,10980060,13765,0,1688239823,13111.776365159989,71.02202861999831,53541.264252960005 2023-07-01,19:30:25.000,182,10980060,13405,0,1688239824,13111.810046709994,71.07842166000046,53541.264252960005 2023-07-01,19:30:26.000,182,10980065,13605,0,1688239825,13111.769628849994,71.1066181799979,53541.29918856 2023-07-01,19:30:27.000,182,10980055,13685,0,1688239826,13111.742683609998,71.07842166000046,53541.32014992 2023-07-01,19:30:28.000,182,10980051,13565,0,1688239827,13111.789837779994,71.15596209000068,53541.32014992 2023-07-01,19:30:29.000,182,10980078,13605,0,1688239828,13111.789837779994,71.18415860999812,53541.36905976 2023-07-01,19:30:30.000,182,10980026,13645,0,1688239829,13111.89761873999,71.18415860999812,53541.51578928 2023-07-01,19:30:31.000,182,10980057,13685,0,1688239830,13111.87740980999,71.16301122000004,53541.431943840005 2023-07-01,19:30:32.000,182,10980086,13525,0,1688239831,13111.796574089989,71.17710947999876,53541.43893096 2023-07-01,19:30:33.000,182,10980079,13405,0,1688239832,13111.776365159989,71.2194042600022,53541.599634720005 2023-07-01,19:30:34.000,182,10980042,13485,0,1688239833,13111.742683609998,71.21235513000283,53541.6275832 2023-07-01,19:30:35.000,182,10980063,13565,0,1688239834,13111.661847889998,71.21235513000283,53541.57168624001 2023-07-01,19:30:36.000,182,10980042,13605,0,1688239835,13111.675320509989,71.18415860999812,53541.62059608001 2023-07-01,19:30:37.000,182,10980086,13525,0,1688239836,13111.634902649988,71.21235513000283,53541.62059608001 2023-07-01,19:30:38.000,182,10980035,13725,0,1688239837,13111.560803239998,71.1700603499994,53541.66950592001 2023-07-01,19:30:39.000,182,10980038,13685,0,1688239838,13111.587748479993,71.19825687000412,53541.72540288 2023-07-01,19:30:40.000,182,10979992,13445,0,1688239839,13111.540594309998,71.14891296000133,53541.72540288 2023-07-01,19:30:41.000,182,10980092,13325,0,1688239840,13111.473231210002,71.14186383000197,53541.73239 2023-07-01,19:30:42.000,182,10980031,13805,0,1688239841,13111.399131799997,71.12071644000389,53541.65553168 2023-07-01,19:30:43.000,182,10980030,13525,0,1688239842,13111.405868109992,71.08547078999982,53541.6275832 2023-07-01,19:30:44.000,182,10980073,13725,0,1688239843,13111.392395490002,71.0713725300011,53541.75335136 2023-07-01,19:30:45.000,182,10980037,13605,0,1688239844,13111.325032389992,71.02202861999831,53541.69046728001 2023-07-01,19:30:46.000,182,10980073,13565,0,1688239845,13111.399131799997,70.93038992999936,53541.79527408 2023-07-01,19:30:47.000,182,10980046,13885,0,1688239846,13111.365450249992,70.90219341000193,53541.70444152 2023-07-01,19:30:48.000,182,10980078,13605,0,1688239847,13111.338505009997,70.83170211000106,53541.76033848001 2023-07-01,19:30:49.000,182,10980005,13685,0,1688239848,13111.372186560002,70.77530906999891,53541.73239 2023-07-01,19:30:50.000,182,10980040,13645,0,1688239849,13111.385659179992,70.64842473000317,53541.73937712001 2023-07-01,19:30:51.000,182,10980087,13605,0,1688239850,13111.405868109992,70.66252299000189,53541.718415760006 2023-07-01,19:30:52.000,182,10980069,13605,0,1688239851,13111.325032389992,70.54973691000487,53541.63457032 2023-07-01,19:30:53.000,182,10980027,13845,0,1688239852,13111.439549659997,70.47219648000464,53541.78828696001 2023-07-01,19:30:54.000,182,10980043,13725,0,1688239853,13111.486703829993,70.35236127000098,53541.74636424 2023-07-01,19:30:55.000,182,10980073,13605,0,1688239854,13111.513649070002,70.25367345000268,53541.71142864001 2023-07-01,19:30:56.000,182,10980079,13925,0,1688239855,13111.560803239998,70.19023128000117,53541.74636424 2023-07-01,19:30:57.000,182,10980039,13485,0,1688239856,13111.594484789988,70.12678910999966,53541.67649304 2023-07-01,19:30:58.000,182,10980067,13685,0,1688239857,13111.574275859988,70.06334693999815,53541.69046728001 2023-07-01,19:30:59.000,182,10980089,13525,0,1688239858,13111.614693719988,70.04219955000008,53541.648544560005 2023-07-01,19:31:00.000,182,10980109,13805,0,1688239859,13111.729210989994,69.95760999000049,53541.73239 2023-07-01,19:31:01.000,182,10980102,13925,0,1688239860,13111.769628849994,69.88711868999962,53541.78828696001 2023-07-01,19:31:02.000,182,10980088,13725,0,1688239861,13111.796574089989,69.90121694999834,53541.73239 2023-07-01,19:31:03.000,182,10980039,13525,0,1688239862,13111.823519329999,69.8095782599994,53541.71142864001 2023-07-01,19:31:04.000,182,10980045,13565,0,1688239863,13111.931300289994,69.7743326100026,53541.77431272 2023-07-01,19:31:05.000,182,10980059,13645,0,1688239864,13111.951509219994,69.81662738999876,53541.79527408 2023-07-01,19:31:06.000,182,10980076,13765,0,1688239865,13111.96498184,69.76023435000388,53541.8022612 2023-07-01,19:31:07.000,182,10980051,13645,0,1688239866,13111.951509219994,69.76728348000324,53541.75335136 2023-07-01,19:31:08.000,182,10980035,13525,0,1688239867,13112.0053997,69.70384131000174,53541.767325600005 2023-07-01,19:31:09.000,182,10980083,13405,0,1688239868,13112.11991696999,69.75318522000453,53541.79527408 2023-07-01,19:31:10.000,182,10980026,13805,0,1688239869,13112.18728007,69.7743326100026,53541.83719680001 2023-07-01,19:31:11.000,182,10980083,13405,0,1688239870,13112.18728007,69.80252913000004,53541.816235440005 2023-07-01,19:31:12.000,182,10980046,13685,0,1688239871,13112.22096161999,69.75318522000453,53541.77431272 2023-07-01,19:31:13.000,182,10980023,13525,0,1688239872,13112.274852099996,69.78138174000196,53541.8022612 2023-07-01,19:31:14.000,182,10980039,13805,0,1688239873,13112.26811579,69.78138174000196,53541.80924832001 2023-07-01,19:31:15.000,182,10980057,13405,0,1688239874,13112.322006269991,69.78843087000132,53541.85815816001 2023-07-01,19:31:16.000,182,10980044,13565,0,1688239875,13112.389369370001,69.76023435000388,53541.85815816001 2023-07-01,19:31:17.000,182,10980031,13885,0,1688239876,13112.375896749996,69.84482391000347,53541.78828696001 2023-07-01,19:31:18.000,182,10980015,13605,0,1688239877,13112.449996160001,69.75318522000453,53541.84418392 2023-07-01,19:31:19.000,182,10980033,13525,0,1688239878,13112.490414020001,69.76728348000324,53541.94899072 2023-07-01,19:31:20.000,182,10980064,13725,0,1688239879,13112.503886639992,69.76728348000324,53541.886106640006 2023-07-01,19:31:21.000,182,10980067,13525,0,1688239880,13112.510622950002,69.73908695999853,53541.90706800001 2023-07-01,19:31:22.000,182,10980079,13485,0,1688239881,13112.503886639992,69.7108904400011,53541.83020968001 2023-07-01,19:31:23.000,182,10980049,13605,0,1688239882,13112.517359259997,69.70384131000174,53541.816235440005 2023-07-01,19:31:24.000,182,10980030,13965,0,1688239883,13112.584722359992,69.64039914000023,53541.8721324 2023-07-01,19:31:25.000,182,10980095,13605,0,1688239884,13112.611667600002,69.62630088000151,53541.85815816001 2023-07-01,19:31:26.000,182,10980045,13565,0,1688239885,13112.719448559998,69.62630088000151,53541.935016480005 2023-07-01,19:31:27.000,182,10980029,13805,0,1688239886,13112.672294390002,69.56990783999936,53541.92104224 2023-07-01,19:31:28.000,182,10980056,13485,0,1688239887,13112.692503320002,69.56285871,53541.91405512 2023-07-01,19:31:29.000,182,10980055,13525,0,1688239888,13112.759866419998,69.53466219000256,53541.97693920001 2023-07-01,19:31:30.000,182,10980090,13805,0,1688239889,13112.759866419998,69.49941653999849,53541.935016480005 2023-07-01,19:31:31.000,182,10980010,13445,0,1688239890,13112.780075349998,69.50646566999785,53541.96995208 2023-07-01,19:31:32.000,182,10980073,13365,0,1688239891,13112.813756899988,69.47122002000106,53541.935016480005 2023-07-01,19:31:33.000,182,10980074,13565,0,1688239892,13112.813756899988,69.5276130600032,53541.91405512 2023-07-01,19:31:34.000,182,10980064,13805,0,1688239893,13112.935010479989,69.47826915000041,53541.96995208 2023-07-01,19:31:35.000,182,10980022,13645,0,1688239894,13112.881119999998,69.4641708900017,53541.9420036 2023-07-01,19:31:36.000,182,10980047,13605,0,1688239895,13112.914801549989,69.37958133000211,53541.96296496 2023-07-01,19:31:37.000,182,10980045,13885,0,1688239896,13112.901328929998,69.43597437000426,53542.00488768001 2023-07-01,19:31:38.000,182,10980008,13845,0,1688239897,13112.887856309993,69.4148269799989,53541.94899072 2023-07-01,19:31:39.000,182,10980074,13925,0,1688239898,13112.881119999998,69.42187610999827,53541.96995208 2023-07-01,19:31:40.000,182,10980068,13725,0,1688239899,13112.935010479989,69.38663046000147,53542.02584904001 2023-07-01,19:31:41.000,182,10980068,13525,0,1688239900,13112.955219409989,69.42187610999827,53542.01886192 2023-07-01,19:31:42.000,182,10980093,13565,0,1688239901,13112.948483099994,69.37253220000275,53542.0118748 2023-07-01,19:31:43.000,182,10980070,13645,0,1688239902,13112.914801549989,69.40777784999955,53542.09572024001 2023-07-01,19:31:44.000,182,10980037,13765,0,1688239903,13113.002373579999,69.35843394000403,53542.08873312 2023-07-01,19:31:45.000,182,10980035,13725,0,1688239904,13112.995637269989,69.35843394000403,53542.08873312 2023-07-01,19:31:46.000,182,10980044,13925,0,1688239905,13112.988900959994,69.35138481000467,53542.08873312 2023-07-01,19:31:47.000,182,10979996,13565,0,1688239906,13112.968692029994,69.35138481000467,53542.02584904001 2023-07-01,19:31:48.000,182,10980050,13405,0,1688239907,13112.988900959994,69.32318828999996,53542.081746 2023-07-01,19:31:49.000,182,10980047,13565,0,1688239908,13113.029318819994,69.29499177000253,53542.1166816 2023-07-01,19:31:50.000,182,10980050,13605,0,1688239909,13113.089945609994,69.24564785999974,53542.13764296 2023-07-01,19:31:51.000,182,10980029,13565,0,1688239910,13113.063000369999,69.25974611999845,53542.08873312 2023-07-01,19:31:52.000,182,10980052,13565,0,1688239911,13113.103418229999,69.19630395000422,53542.15860432 2023-07-01,19:31:53.000,182,10980028,13685,0,1688239912,13113.14383609,69.21040221000294,53542.1865528 2023-07-01,19:31:54.000,182,10980020,13845,0,1688239913,13113.17751763999,69.16810742999951,53542.151617200005 2023-07-01,19:31:55.000,182,10980090,13405,0,1688239914,13113.18425395,69.14696004000143,53542.20751416 2023-07-01,19:31:56.000,182,10980068,13725,0,1688239915,13113.23814442999,69.07646874000056,53542.20751416 2023-07-01,19:31:57.000,182,10980070,13605,0,1688239916,13113.18425395,69.11171439000464,53542.19353992001 2023-07-01,19:31:58.000,182,10980070,13885,0,1688239917,13113.19772656999,69.104665259998,53542.22847552 2023-07-01,19:31:59.000,182,10980060,13845,0,1688239918,13113.20446288,69.104665259998,53542.21450128001 2023-07-01,19:32:00.000,182,10980045,13605,0,1688239919,13113.231408119995,69.04122309000377,53542.29135960001 2023-07-01,19:32:01.000,182,10980052,13685,0,1688239920,13113.21793549999,69.02007569999842,53542.24244976001 2023-07-01,19:32:02.000,182,10980072,13645,0,1688239921,13113.24488074,68.98483005000162,53542.26341112001 2023-07-01,19:32:03.000,182,10980067,13805,0,1688239922,13113.16404502,68.99892831000034,53542.24244976001 2023-07-01,19:32:04.000,182,10980066,13645,0,1688239923,13113.190990259995,68.93548613999883,53542.23546264 2023-07-01,19:32:05.000,182,10980110,13405,0,1688239924,13113.23814442999,68.93548613999883,53542.33328232001 2023-07-01,19:32:06.000,182,10980025,13565,0,1688239925,13113.26508967,68.90024049000203,53542.34725656 2023-07-01,19:32:07.000,182,10980044,13365,0,1688239926,13113.190990259995,68.89319136000267,53542.29834672 2023-07-01,19:32:08.000,182,10980076,13845,0,1688239927,13113.20446288,68.85089657999924,53542.270398240005 2023-07-01,19:32:09.000,182,10980072,13685,0,1688239928,13113.231408119995,68.80860180000309,53542.37520504 2023-07-01,19:32:10.000,182,10980035,13685,0,1688239929,13113.20446288,68.76630701999966,53542.28437248 2023-07-01,19:32:11.000,182,10980059,13805,0,1688239930,13113.190990259995,68.77335614999902,53542.30533384 2023-07-01,19:32:12.000,182,10979990,13565,0,1688239931,13113.130363469994,68.78040527999838,53542.256424 2023-07-01,19:32:13.000,182,10980077,13565,0,1688239932,13113.150572399994,68.76630701999966,53542.33328232001 2023-07-01,19:32:14.000,182,10980051,13845,0,1688239933,13113.18425395,68.74515963000158,53542.368217920004 2023-07-01,19:32:15.000,182,10980042,13285,0,1688239934,13113.15730870999,68.74515963000158,53542.34725656 2023-07-01,19:32:16.000,182,10980081,13605,0,1688239935,13113.211199189995,68.74515963000158,53542.45206336 2023-07-01,19:32:17.000,182,10980097,13365,0,1688239936,13113.150572399994,68.73106137000286,53542.41014064001 2023-07-01,19:32:18.000,182,10980061,13605,0,1688239937,13113.13709977999,68.73106137000286,53542.24943688 2023-07-01,19:32:19.000,182,10980066,13445,0,1688239938,13113.11689084999,68.78040527999838,53542.3262952 2023-07-01,19:32:20.000,182,10980049,13645,0,1688239939,13113.15730870999,68.68876658999943,53542.34026944001 2023-07-01,19:32:21.000,182,10980065,13685,0,1688239940,13113.15730870999,68.70991398000479,53542.35424368 2023-07-01,19:32:22.000,182,10980093,13725,0,1688239941,13113.12362716,68.73106137000286,53542.389179280006 2023-07-01,19:32:23.000,182,10980071,13605,0,1688239942,13113.083209299999,68.7240122400035,53542.34725656 2023-07-01,19:32:24.000,182,10980022,13765,0,1688239943,13113.16404502,68.73106137000286,53542.389179280006 2023-07-01,19:32:25.000,182,10980055,13685,0,1688239944,13113.09668191999,68.76630701999966,53542.3961664 2023-07-01,19:32:26.000,182,10980079,13845,0,1688239945,13113.063000369999,68.78040527999838,53542.37520504 2023-07-01,19:32:27.000,182,10980061,13765,0,1688239946,13113.015846199989,68.8579457099986,53542.3961664 2023-07-01,19:32:28.000,182,10980066,14005,0,1688239947,13112.988900959994,68.78040527999838,53542.34026944001 2023-07-01,19:32:29.000,182,10980042,13725,0,1688239948,13112.955219409989,68.81565093000245,53542.41712776 2023-07-01,19:32:30.000,182,10980068,13925,0,1688239949,13113.042791439999,68.7592578900003,53542.48001184001 2023-07-01,19:32:31.000,182,10980061,13605,0,1688239950,13112.995637269989,68.74515963000158,53542.47302472 2023-07-01,19:32:32.000,182,10980108,13805,0,1688239951,13112.935010479989,68.74515963000158,53542.41014064001 2023-07-01,19:32:33.000,182,10980096,13565,0,1688239952,13112.948483099994,68.68876658999943,53542.3961664 2023-07-01,19:32:34.000,182,10980075,13605,0,1688239953,13112.968692029994,68.68171746000007,53542.44507624 2023-07-01,19:32:35.000,182,10980050,13885,0,1688239954,13112.921537859998,68.65352094000264,53542.45206336 2023-07-01,19:32:36.000,182,10980042,13805,0,1688239955,13112.887856309993,68.59007877000113,53542.4660376 2023-07-01,19:32:37.000,182,10980056,13805,0,1688239956,13112.753130110003,68.54073485999834,53542.29135960001 2023-07-01,19:32:38.000,182,10980055,13685,0,1688239957,13112.827229519993,68.50548921000154,53542.3961664 2023-07-01,19:32:39.000,182,10980003,13565,0,1688239958,13112.874383689988,68.42089965000196,53542.438089120005 2023-07-01,19:32:40.000,182,10980015,13565,0,1688239959,13112.847438449993,68.42794878000132,53542.45905048001 2023-07-01,19:32:41.000,182,10980090,13605,0,1688239960,13112.820493209998,68.40680139000324,53542.43110200001 2023-07-01,19:32:42.000,182,10980084,13405,0,1688239961,13112.739657489998,68.39975226000388,53542.34725656 2023-07-01,19:32:43.000,182,10980049,13805,0,1688239962,13112.746393799993,68.36450660999981,53542.319308080005 2023-07-01,19:32:44.000,182,10980035,13685,0,1688239963,13112.827229519993,68.36450660999981,53542.41014064001 2023-07-01,19:32:45.000,182,10980048,13565,0,1688239964,13112.807020589993,68.33631009000237,53542.42411488 2023-07-01,19:32:46.000,182,10980053,13765,0,1688239965,13112.914801549989,68.29401530999894,53542.389179280006 2023-07-01,19:32:47.000,182,10980047,13765,0,1688239966,13112.935010479989,68.28696617999958,53542.41712776 2023-07-01,19:32:48.000,182,10980046,13725,0,1688239967,13112.941746789998,68.3010644399983,53542.36123080001 2023-07-01,19:32:49.000,182,10980032,13685,0,1688239968,13113.009109889994,68.27991705000022,53542.44507624 2023-07-01,19:32:50.000,182,10980041,13685,0,1688239969,13113.063000369999,68.30811356999766,53542.41712776 2023-07-01,19:32:51.000,182,10980023,13525,0,1688239970,13113.103418229999,68.24467140000343,53542.38219216001 2023-07-01,19:32:52.000,182,10980046,13645,0,1688239971,13113.110154539994,68.28696617999958,53542.35424368 2023-07-01,19:32:53.000,182,10980046,13565,0,1688239972,13113.19772656999,68.27286792000086,53542.34725656 2023-07-01,19:32:54.000,182,10980049,13765,0,1688239973,13113.251617049995,68.22352400999807,53542.438089120005 2023-07-01,19:32:55.000,182,10980007,13565,0,1688239974,13113.372870629995,68.17418010000256,53542.43110200001 2023-07-01,19:32:56.000,182,10980048,13885,0,1688239975,13113.42676111,68.18827836000128,53542.47302472 2023-07-01,19:32:57.000,182,10980097,13565,0,1688239976,13113.44023372999,68.19532749000064,53542.438089120005 2023-07-01,19:32:58.000,182,10980049,13965,0,1688239977,13113.413288489995,68.17418010000256,53542.368217920004 2023-07-01,19:32:59.000,182,10980032,13525,0,1688239978,13113.433497419996,68.11073793000105,53542.36123080001 2023-07-01,19:33:00.000,182,10980074,13765,0,1688239979,13113.42676111,68.08254141000361,53542.389179280006 2023-07-01,19:33:01.000,182,10980022,13685,0,1688239980,13113.54801469,68.06139401999826,53542.3961664 2023-07-01,19:33:02.000,182,10980042,13765,0,1688239981,13113.554750999996,67.94860794000124,53542.40315352 2023-07-01,19:33:03.000,182,10980005,13645,0,1688239982,13113.541278379991,67.89221489999909,53542.35424368 2023-07-01,19:33:04.000,182,10980051,13525,0,1688239983,13113.608641480001,67.83582186000422,53542.45905048001 2023-07-01,19:33:05.000,182,10980043,14005,0,1688239984,13113.588432550001,67.78647795000143,53542.41014064001 2023-07-01,19:33:06.000,182,10980042,13645,0,1688239985,13113.601905169991,67.73713403999864,53542.45206336 2023-07-01,19:33:07.000,182,10980045,13765,0,1688239986,13113.581696239991,67.68779013000312,53542.45905048001 2023-07-01,19:33:08.000,182,10980021,13765,0,1688239987,13113.581696239991,67.6102497000029,53542.45206336 2023-07-01,19:33:09.000,182,10980047,13565,0,1688239988,13113.514333139996,67.54680753000139,53542.45206336 2023-07-01,19:33:10.000,182,10980042,13645,0,1688239989,13113.601905169991,67.46926710000116,53542.4660376 2023-07-01,19:33:11.000,182,10980033,13565,0,1688239990,13113.588432550001,67.3987758000003,53542.56385728 2023-07-01,19:33:12.000,182,10980031,13645,0,1688239991,13113.588432550001,67.37057928000286,53542.54289592 2023-07-01,19:33:13.000,182,10980031,13765,0,1688239992,13113.54801469,67.3987758000003,53542.54988304001 2023-07-01,19:33:14.000,182,10980057,13565,0,1688239993,13113.534542069996,67.34943189000478,53542.51494744 2023-07-01,19:33:15.000,182,10980071,13725,0,1688239994,13113.534542069996,67.3635301500035,53542.535908800004 2023-07-01,19:33:16.000,182,10980042,13565,0,1688239995,13113.54801469,67.32828449999943,53542.52193456 2023-07-01,19:33:17.000,182,10980020,13765,0,1688239996,13113.46044265999,67.30713711000135,53542.44507624 2023-07-01,19:33:18.000,182,10980029,13445,0,1688239997,13113.521069449991,67.30008798000199,53542.52892168001 2023-07-01,19:33:19.000,182,10980089,13445,0,1688239998,13113.581696239991,67.27894059000391,53542.59180576 2023-07-01,19:33:20.000,182,10980032,13765,0,1688239999,13113.622114099991,67.29303885000263,53542.5708444 2023-07-01,19:33:21.000,182,10980093,13565,0,1688240000,13113.676004579997,67.30713711000135,53542.58481864 2023-07-01,19:33:22.000,182,10980066,13845,0,1688240001,13113.689477200001,67.33533362999879,53542.56385728 2023-07-01,19:33:23.000,182,10980025,13645,0,1688240002,13113.743367679992,67.30713711000135,53542.50097320001 2023-07-01,19:33:24.000,182,10980070,13645,0,1688240003,13113.824203399992,67.33533362999879,53542.54289592 2023-07-01,19:33:25.000,182,10980057,13765,0,1688240004,13113.871357570002,67.30713711000135,53542.58481864 2023-07-01,19:33:26.000,182,10980077,13765,0,1688240005,13113.972402220003,67.33533362999879,53542.58481864 2023-07-01,19:33:27.000,182,10980012,13925,0,1688240006,13114.012820079988,67.34238275999815,53542.535908800004 2023-07-01,19:33:28.000,182,10980075,13805,0,1688240007,13114.026292699993,67.3635301500035,53542.556870160006 2023-07-01,19:33:29.000,182,10980078,13645,0,1688240008,13114.093655799988,67.37057928000286,53542.59180576 2023-07-01,19:33:30.000,182,10980052,13725,0,1688240009,13114.167755209994,67.3987758000003,53542.58481864 2023-07-01,19:33:31.000,182,10980065,13485,0,1688240010,13114.201436759999,67.44811971000308,53542.59180576 2023-07-01,19:33:32.000,182,10980022,13685,0,1688240011,13114.208173069994,67.45516884000244,53542.58481864 2023-07-01,19:33:33.000,182,10980025,13565,0,1688240012,13114.248590929994,67.52566014000331,53542.61276712 2023-07-01,19:33:34.000,182,10980005,13605,0,1688240013,13114.32269034,67.54680753000139,53542.68263832 2023-07-01,19:33:35.000,182,10980057,13685,0,1688240014,13114.302481409999,67.59615144000418,53542.7105868 2023-07-01,19:33:36.000,182,10980007,13525,0,1688240015,13114.349635579994,67.63139709000097,53542.668664079996 2023-07-01,19:33:37.000,182,10980049,13725,0,1688240016,13114.349635579994,67.7089375200012,53542.724561040006 2023-07-01,19:33:38.000,182,10980060,13845,0,1688240017,13114.25532723999,67.744183169998,53542.68263832 2023-07-01,19:33:39.000,182,10980035,13925,0,1688240018,13114.208173069994,67.82172359999822,53542.68263832 2023-07-01,19:33:40.000,182,10980065,13685,0,1688240019,13114.208173069994,67.87811664000037,53542.75250952 2023-07-01,19:33:41.000,182,10980062,13565,0,1688240020,13114.187964139994,67.93450968000252,53542.773470880005 2023-07-01,19:33:42.000,182,10980057,13605,0,1688240021,13114.154282589989,67.98385358999803,53542.724561040006 2023-07-01,19:33:43.000,182,10980024,13645,0,1688240022,13114.147546279994,68.00500098000339,53542.78744512 2023-07-01,19:33:44.000,182,10980088,13765,0,1688240023,13114.201436759999,68.04729575999954,53542.80840648 2023-07-01,19:33:45.000,182,10980066,13485,0,1688240024,13114.113864729989,68.08254141000361,53542.75250952 2023-07-01,19:33:46.000,182,10980052,13645,0,1688240025,13114.120601039998,68.04024663000018,53542.78744512 2023-07-01,19:33:47.000,182,10980069,13805,0,1688240026,13114.140809969998,68.08254141000361,53542.836354959996 2023-07-01,19:33:48.000,182,10980030,13805,0,1688240027,13114.140809969998,68.07549228000426,53542.86430344001 2023-07-01,19:33:49.000,182,10980035,13445,0,1688240028,13114.241854619999,68.0543448899989,53542.89923904 2023-07-01,19:33:50.000,182,10980040,13605,0,1688240029,13114.309217719994,68.02614837000147,53542.892251920006 2023-07-01,19:33:51.000,182,10980041,13605,0,1688240030,13114.39678974999,67.98385358999803,53542.86430344001 2023-07-01,19:33:52.000,182,10980059,13565,0,1688240031,13114.45741653999,67.99795185000403,53542.8503292 2023-07-01,19:33:53.000,182,10980069,13565,0,1688240032,13114.49783439999,67.94860794000124,53542.84334208001 2023-07-01,19:33:54.000,182,10980092,13565,0,1688240033,13114.551724879995,67.90631315999781,53542.822380720005 2023-07-01,19:33:55.000,182,10980045,13565,0,1688240034,13114.66624215,67.87106751000101,53542.892251920006 2023-07-01,19:33:56.000,182,10980087,13645,0,1688240035,13114.733605249996,67.91336229000444,53542.82936784 2023-07-01,19:33:57.000,182,10980059,13885,0,1688240036,13114.787495730001,67.88516576999973,53542.87827768 2023-07-01,19:33:58.000,182,10980045,13925,0,1688240037,13114.902012999992,67.89926402999845,53542.88526480001 2023-07-01,19:33:59.000,182,10980043,13685,0,1688240038,13114.969376100002,67.92746055000316,53542.99705872 2023-07-01,19:34:00.000,182,10980045,13805,0,1688240039,13115.083893369992,67.89926402999845,53542.96212312001 2023-07-01,19:34:01.000,182,10980024,13845,0,1688240040,13115.077157059997,67.94155881000188,53542.99705872 2023-07-01,19:34:02.000,182,10980029,13565,0,1688240041,13115.016530269997,67.98385358999803,53542.9202004 2023-07-01,19:34:03.000,182,10980003,13645,0,1688240042,13115.016530269997,68.04024663000018,53542.96911024 2023-07-01,19:34:04.000,182,10980013,13925,0,1688240043,13115.110838610002,68.06139401999826,53543.0250072 2023-07-01,19:34:05.000,182,10980016,13645,0,1688240044,13115.030002890002,68.18827836000128,53543.05295568001 2023-07-01,19:34:06.000,182,10980060,13565,0,1688240045,13115.171465400002,68.21647487999871,53543.10186552001 2023-07-01,19:34:07.000,182,10980013,13605,0,1688240046,13115.090629680002,68.28696617999958,53543.11583976 2023-07-01,19:34:08.000,182,10980041,13485,0,1688240047,13114.996321339997,68.37860486999853,53543.07391704 2023-07-01,19:34:09.000,182,10980061,13645,0,1688240048,13114.982848719992,68.43499791000067,53543.108852640005 2023-07-01,19:34:10.000,182,10980017,13565,0,1688240049,13114.915485619997,68.49139095000282,53543.1647496 2023-07-01,19:34:11.000,182,10980070,13925,0,1688240050,13114.895276689997,68.5477839899977,53543.11583976 2023-07-01,19:34:12.000,182,10980025,13805,0,1688240051,13114.821177279991,68.55483312000433,53543.108852640005 2023-07-01,19:34:13.000,182,10980050,13605,0,1688240052,13114.814440969996,68.58302964000177,53543.171736719996 2023-07-01,19:34:14.000,182,10980072,13525,0,1688240053,13114.814440969996,68.54073485999834,53543.22064656001 2023-07-01,19:34:15.000,182,10979999,13725,0,1688240054,13114.753814179996,68.57598051000241,53543.08090416001 2023-07-01,19:34:16.000,182,10980029,13845,0,1688240055,13114.841386209991,68.5125383400009,53543.18571096 2023-07-01,19:34:17.000,182,10980097,13765,0,1688240056,13114.800968349991,68.53368572999898,53543.19968520001 2023-07-01,19:34:18.000,182,10980030,13765,0,1688240057,13114.753814179996,68.49844008000218,53543.13680112 2023-07-01,19:34:19.000,182,10980070,13605,0,1688240058,13114.733605249996,68.46319442999811,53543.11583976 2023-07-01,19:34:20.000,182,10980016,13965,0,1688240059,13114.834649899996,68.37860486999853,53543.15077536001 2023-07-01,19:34:21.000,182,10980069,13725,0,1688240060,13114.854858829996,68.37155573999917,53543.1647496 2023-07-01,19:34:22.000,182,10980040,13805,0,1688240061,13114.881804069992,68.28696617999958,53543.10186552001 2023-07-01,19:34:23.000,182,10980032,13605,0,1688240062,13114.908749310001,68.23762227000407,53543.14378824 2023-07-01,19:34:24.000,182,10980056,13685,0,1688240063,13114.955903479997,68.24467140000343,53543.19269808 2023-07-01,19:34:25.000,182,10980072,13845,0,1688240064,13114.989585030002,68.18827836000128,53543.206672320004 2023-07-01,19:34:26.000,182,10980047,13805,0,1688240065,13114.969376100002,68.13893444999849,53543.157762480005 2023-07-01,19:34:27.000,182,10980080,13725,0,1688240066,13114.942430859992,68.16008184000384,53543.15077536001 2023-07-01,19:34:28.000,182,10980051,13565,0,1688240067,13114.935694549997,68.09663967000233,53543.14378824 2023-07-01,19:34:29.000,182,10980009,13765,0,1688240068,13114.969376100002,68.13893444999849,53543.12282688 2023-07-01,19:34:30.000,182,10980030,13765,0,1688240069,13115.083893369992,68.10368880000169,53543.17872384001 2023-07-01,19:34:31.000,182,10980021,13805,0,1688240070,13115.117574919997,68.13893444999849,53543.17872384001 2023-07-01,19:34:32.000,182,10979987,13685,0,1688240071,13115.171465400002,68.18122923000192,53543.171736719996 2023-07-01,19:34:33.000,182,10980036,13765,0,1688240072,13115.083893369992,68.21647487999871,53543.108852640005 2023-07-01,19:34:34.000,182,10980032,13605,0,1688240073,13115.205146949993,68.20237662,53543.14378824 2023-07-01,19:34:35.000,182,10980067,13725,0,1688240074,13115.151256470002,68.29401530999894,53543.15077536001 2023-07-01,19:34:36.000,182,10980023,13605,0,1688240075,13115.218619569998,68.35040835000109,53543.19269808 2023-07-01,19:34:37.000,182,10980002,13885,0,1688240076,13115.171465400002,68.36450660999981,53543.15077536001 2023-07-01,19:34:38.000,182,10980014,13925,0,1688240077,13115.218619569998,68.38565399999788,53543.19269808 2023-07-01,19:34:39.000,182,10980081,13925,0,1688240078,13115.285982669993,68.4138505200026,53543.24160792 2023-07-01,19:34:40.000,182,10980034,13925,0,1688240079,13115.319664219998,68.4138505200026,53543.17872384001 2023-07-01,19:34:41.000,182,10980032,14005,0,1688240080,13115.319664219998,68.4490961699994,53543.19269808 2023-07-01,19:34:42.000,182,10980056,14085,0,1688240081,13115.272510049988,68.42089965000196,53543.12981400001 2023-07-01,19:34:43.000,182,10980058,13485,0,1688240082,13115.319664219998,68.42794878000132,53543.1647496 2023-07-01,19:34:44.000,182,10980051,13925,0,1688240083,13115.427445179994,68.38565399999788,53543.22064656001 2023-07-01,19:34:45.000,182,10980033,13725,0,1688240084,13115.488071969994,68.32926096000301,53543.22064656001 2023-07-01,19:34:46.000,182,10980067,14045,0,1688240085,13115.481335659999,68.29401530999894,53543.24160792 2023-07-01,19:34:47.000,182,10980025,13725,0,1688240086,13115.51501720999,68.23762227000407,53543.29051776 2023-07-01,19:34:48.000,182,10980042,13805,0,1688240087,13115.501544589999,68.15303271000448,53543.21365944 2023-07-01,19:34:49.000,182,10980040,13925,0,1688240088,13115.53522613999,68.11778706000041,53543.24859504001 2023-07-01,19:34:50.000,182,10980016,13685,0,1688240089,13115.58238031,68.03319750000082,53543.26256928 2023-07-01,19:34:51.000,182,10980043,13725,0,1688240090,13115.59585292999,67.99795185000403,53543.2346208 2023-07-01,19:34:52.000,182,10980005,13685,0,1688240091,13115.568907689994,67.9204114200038,53543.19269808 2023-07-01,19:34:53.000,182,10980011,13805,0,1688240092,13115.589116619994,67.84287099000358,53543.206672320004 2023-07-01,19:34:54.000,182,10980057,13525,0,1688240093,13115.69689757999,67.8076253399995,53543.276543520005 2023-07-01,19:34:55.000,182,10980035,13765,0,1688240094,13115.67668864999,67.75828143000399,53543.31147912 2023-07-01,19:34:56.000,182,10980036,13685,0,1688240095,13115.69689757999,67.71598665000056,53543.31846624001 2023-07-01,19:34:57.000,182,10980057,13805,0,1688240096,13115.6430071,67.65959360999841,53543.304492 2023-07-01,19:34:58.000,182,10980063,14005,0,1688240097,13115.68342496,67.65254447999905,53543.26256928 2023-07-01,19:34:59.000,182,10980028,13765,0,1688240098,13115.690161269995,67.65959360999841,53543.206672320004 2023-07-01,19:35:00.000,182,10980008,13565,0,1688240099,13115.69689757999,67.66664273999777,53543.25558216 2023-07-01,19:35:01.000,182,10980082,13685,0,1688240100,13115.750788059995,67.64549534999969,53543.33244048 2023-07-01,19:35:02.000,182,10980057,13765,0,1688240101,13115.87877794999,67.68074100000376,53543.35340184 2023-07-01,19:35:03.000,182,10980043,13805,0,1688240102,13115.87877794999,67.70188839000184,53543.34641472001 2023-07-01,19:35:04.000,182,10980042,13925,0,1688240103,13115.959613669991,67.73713403999864,53543.31147912 2023-07-01,19:35:05.000,182,10980022,13845,0,1688240104,13116.053922009996,67.75123230000463,53543.42327304 2023-07-01,19:35:06.000,182,10980067,13805,0,1688240105,13116.121285109992,67.78647795000143,53543.35340184 2023-07-01,19:35:07.000,182,10980017,13525,0,1688240106,13116.181911899992,67.84992012000293,53543.374363200004 2023-07-01,19:35:08.000,182,10980047,13645,0,1688240107,13116.269483930002,67.89926402999845,53543.36737608001 2023-07-01,19:35:09.000,182,10980015,13885,0,1688240108,13116.437891679998,67.90631315999781,53543.43026016 2023-07-01,19:35:10.000,182,10980037,13965,0,1688240109,13116.552408949989,67.94860794000124,53543.45820864 2023-07-01,19:35:11.000,182,10980006,13925,0,1688240110,13116.646717289994,67.94155881000188,53543.493144240005 2023-07-01,19:35:12.000,182,10980046,13765,0,1688240111,13116.727553009994,67.99090272000467,53543.41628592001 2023-07-01,19:35:13.000,182,10980067,13925,0,1688240112,13116.81512503999,68.0190992400021,53543.4092988 2023-07-01,19:35:14.000,182,10980042,13845,0,1688240113,13116.87575182999,68.04024663000018,53543.444234400005 2023-07-01,19:35:15.000,182,10980058,13805,0,1688240114,13116.87575182999,68.02614837000147,53543.42327304 2023-07-01,19:35:16.000,182,10980022,13525,0,1688240115,13116.99700540999,68.08959054000297,53543.47218288 2023-07-01,19:35:17.000,182,10980047,13645,0,1688240116,13116.949851239995,68.10368880000169,53543.48615712001 2023-07-01,19:35:18.000,182,10980032,13645,0,1688240117,13117.030686959995,68.11073793000105,53543.50013136 2023-07-01,19:35:19.000,182,10980066,13845,0,1688240118,13117.050895889995,68.07549228000426,53543.57698968 2023-07-01,19:35:20.000,182,10980044,13725,0,1688240119,13117.03742326999,68.10368880000169,53543.57000256 2023-07-01,19:35:21.000,182,10980030,13885,0,1688240120,13117.16541316,67.89926402999845,53543.60493816001 2023-07-01,19:35:22.000,182,10980009,13405,0,1688240121,13116.98353279,68.11778706000041,53543.57000256 2023-07-01,19:35:23.000,182,10980050,13925,0,1688240122,13116.99700540999,68.09663967000233,53543.57000256 2023-07-01,19:35:24.000,182,10980072,13845,0,1688240123,13116.970060169995,68.13893444999849,53543.65384800001 2023-07-01,19:35:25.000,182,10980111,13845,0,1688240124,13116.87575182999,68.11073793000105,53543.64686088 2023-07-01,19:35:26.000,182,10980056,13725,0,1688240125,13116.86227921,68.12483618999977,53543.709744960004 2023-07-01,19:35:27.000,182,10980067,13845,0,1688240126,13116.828597659995,68.11778706000041,53543.71673208 2023-07-01,19:35:28.000,182,10980076,13765,0,1688240127,13116.741025629999,68.13893444999849,53543.69577072 2023-07-01,19:35:29.000,182,10980125,13645,0,1688240128,13116.73428931999,68.16008184000384,53543.74468056 2023-07-01,19:35:30.000,182,10980007,14165,0,1688240129,13116.639980979999,68.1671309700032,53543.709744960004 2023-07-01,19:35:31.000,182,10980039,13925,0,1688240130,13116.639980979999,68.20942574999935,53543.66782224 2023-07-01,19:35:32.000,182,10980002,13685,0,1688240131,13116.505254779993,68.28696617999958,53543.63288664001 2023-07-01,19:35:33.000,182,10980045,13765,0,1688240132,13116.518727399998,68.30811356999766,53543.63288664001 2023-07-01,19:35:34.000,182,10980053,13485,0,1688240133,13116.525463709993,68.33631009000237,53543.78660328 2023-07-01,19:35:35.000,182,10980069,13845,0,1688240134,13116.485045849993,68.33631009000237,53543.76564192 2023-07-01,19:35:36.000,182,10980046,13925,0,1688240135,13116.478309539998,68.37155573999917,53543.74468056 2023-07-01,19:35:37.000,182,10980056,13765,0,1688240136,13116.397473819998,68.38565399999788,53543.76564192 2023-07-01,19:35:38.000,182,10980118,13845,0,1688240137,13116.289692860002,68.42794878000132,53543.69577072 2023-07-01,19:35:39.000,182,10980031,13805,0,1688240138,13116.323374409993,68.43499791000067,53543.71673208 2023-07-01,19:35:40.000,182,10980018,13645,0,1688240139,13116.323374409993,68.4138505200026,53543.779616160005 2023-07-01,19:35:41.000,182,10980060,13885,0,1688240140,13116.316638099997,68.45614529999875,53543.83551312 2023-07-01,19:35:42.000,182,10980001,13965,0,1688240141,13116.256011309997,68.47024356000475,53543.7586548 2023-07-01,19:35:43.000,182,10980067,13845,0,1688240142,13116.249275000002,68.42794878000132,53543.76564192 2023-07-01,19:35:44.000,182,10980000,13885,0,1688240143,13116.303165479992,68.40680139000324,53543.78660328 2023-07-01,19:35:45.000,182,10980031,13685,0,1688240144,13116.269483930002,68.38565399999788,53543.80756464 2023-07-01,19:35:46.000,182,10980037,13805,0,1688240145,13116.222329759992,68.36450660999981,53543.76564192 2023-07-01,19:35:47.000,182,10980058,13725,0,1688240146,13116.229066070002,68.37860486999853,53543.76564192 2023-07-01,19:35:48.000,182,10980036,13925,0,1688240147,13116.134757729997,68.34335922000173,53543.72371920001 2023-07-01,19:35:49.000,182,10980090,13565,0,1688240148,13116.161702969992,68.32926096000301,53543.69577072 2023-07-01,19:35:50.000,182,10980065,13885,0,1688240149,13116.175175589997,68.27991705000022,53543.828526000005 2023-07-01,19:35:51.000,182,10980072,13965,0,1688240150,13116.188648210002,68.3151627000043,53543.75166768001 2023-07-01,19:35:52.000,182,10980031,14045,0,1688240151,13116.128021420001,68.27286792000086,53543.73769344 2023-07-01,19:35:53.000,182,10980058,13605,0,1688240152,13116.101076179992,68.23057314000471,53543.730706320006 2023-07-01,19:35:54.000,182,10980029,13645,0,1688240153,13116.067394630001,68.23057314000471,53543.76564192 2023-07-01,19:35:55.000,182,10980066,13725,0,1688240154,13116.053922009996,68.25876966000214,53543.74468056 2023-07-01,19:35:56.000,182,10980035,14045,0,1688240155,13116.000031529991,68.23057314000471,53543.69577072 2023-07-01,19:35:57.000,182,10980017,13725,0,1688240156,13115.98655891,68.24467140000343,53543.674809359996 2023-07-01,19:35:58.000,182,10980034,13845,0,1688240157,13115.952877359996,68.25876966000214,53543.6887836 2023-07-01,19:35:59.000,182,10980095,13765,0,1688240158,13115.939404739991,68.25876966000214,53543.6887836 2023-07-01,19:36:00.000,182,10980047,13765,0,1688240159,13115.98655891,68.2658187900015,53543.779616160005 2023-07-01,19:36:01.000,182,10980041,13805,0,1688240160,13115.92593212,68.27991705000022,53543.75166768001 2023-07-01,19:36:02.000,182,10980039,13885,0,1688240161,13115.919195809991,68.27286792000086,53543.709744960004 2023-07-01,19:36:03.000,182,10980055,13805,0,1688240162,13115.831623779995,68.36450660999981,53543.69577072 2023-07-01,19:36:04.000,182,10980060,13405,0,1688240163,13115.86530533,68.34335922000173,53543.63288664001 2023-07-01,19:36:05.000,182,10980084,13765,0,1688240164,13115.939404739991,68.39270313000452,53543.674809359996 2023-07-01,19:36:06.000,182,10980050,13725,0,1688240165,13115.993295219996,68.42089965000196,53543.73769344 2023-07-01,19:36:07.000,182,10980048,13725,0,1688240166,13116.026976770001,68.46319442999811,53543.72371920001 2023-07-01,19:36:08.000,182,10980036,13925,0,1688240167,13116.047185700001,68.4772926900041,53543.68179648001 2023-07-01,19:36:09.000,182,10980087,13485,0,1688240168,13116.161702969992,68.4772926900041,53543.6887836 2023-07-01,19:36:10.000,182,10980027,13685,0,1688240169,13116.235802379997,68.49844008000218,53543.70275784001 2023-07-01,19:36:11.000,182,10980015,13725,0,1688240170,13116.269483930002,68.59712790000049,53543.71673208 2023-07-01,19:36:12.000,182,10980012,13565,0,1688240171,13116.229066070002,68.58302964000177,53543.660835120005 2023-07-01,19:36:13.000,182,10980036,14005,0,1688240172,13116.309901790002,68.6112261599992,53543.68179648001 2023-07-01,19:36:14.000,182,10980049,13925,0,1688240173,13116.410946440003,68.63237355000456,53543.72371920001 2023-07-01,19:36:15.000,182,10980018,13725,0,1688240174,13116.437891679998,68.67466833000071,53543.7935904 2023-07-01,19:36:16.000,182,10980047,13685,0,1688240175,13116.491782159988,68.64647181000328,53543.73769344 2023-07-01,19:36:17.000,182,10980063,13885,0,1688240176,13116.485045849993,68.71696311000414,53543.76564192 2023-07-01,19:36:18.000,182,10980023,13525,0,1688240177,13116.451364299988,68.69581571999879,53543.72371920001 2023-07-01,19:36:19.000,182,10980072,13925,0,1688240178,13116.471573229988,68.70286484999815,53543.7586548 2023-07-01,19:36:20.000,182,10980026,13925,0,1688240179,13116.518727399998,68.70286484999815,53543.82153888001 2023-07-01,19:36:21.000,182,10980062,13925,0,1688240180,13116.525463709993,68.70286484999815,53543.842500239996 2023-07-01,19:36:22.000,182,10980002,13765,0,1688240181,13116.559145259998,68.71696311000414,53543.77262904001 2023-07-01,19:36:23.000,182,10980051,14165,0,1688240182,13116.525463709993,68.68171746000007,53543.76564192 2023-07-01,19:36:24.000,182,10980029,13725,0,1688240183,13116.613035739989,68.660570070002,53543.81455176 2023-07-01,19:36:25.000,182,10980065,13885,0,1688240184,13116.552408949989,68.70286484999815,53543.842500239996 2023-07-01,19:36:26.000,182,10980025,13845,0,1688240185,13116.518727399998,68.66761920000135,53543.84948736001 2023-07-01,19:36:27.000,182,10980049,13725,0,1688240186,13116.464836919993,68.70286484999815,53543.779616160005 2023-07-01,19:36:28.000,182,10980010,13845,0,1688240187,13116.458100609998,68.67466833000071,53543.76564192 2023-07-01,19:36:29.000,182,10980025,13925,0,1688240188,13116.478309539998,68.73106137000286,53543.83551312 2023-07-01,19:36:30.000,182,10980050,13565,0,1688240189,13116.397473819998,68.7240122400035,53543.77262904001 2023-07-01,19:36:31.000,182,10980064,14045,0,1688240190,13116.377264889998,68.71696311000414,53543.80057752001 2023-07-01,19:36:32.000,182,10980019,13725,0,1688240191,13116.404210129993,68.71696311000414,53543.78660328 2023-07-01,19:36:33.000,182,10979990,13805,0,1688240192,13116.357055959998,68.73811050000222,53543.83551312 2023-07-01,19:36:34.000,182,10980033,13805,0,1688240193,13116.296429169997,68.75220876000094,53543.779616160005 2023-07-01,19:36:35.000,182,10980038,14245,0,1688240194,13116.242538689992,68.78040527999838,53543.6887836 2023-07-01,19:36:36.000,182,10980012,13685,0,1688240195,13116.309901790002,68.75220876000094,53543.779616160005 2023-07-01,19:36:37.000,182,10980058,13925,0,1688240196,13116.195384519997,68.78745440999774,53543.73769344 2023-07-01,19:36:38.000,182,10979990,13645,0,1688240197,13116.208857140002,68.82270006000181,53543.7935904 2023-07-01,19:36:39.000,182,10980007,13765,0,1688240198,13116.208857140002,68.82974919000117,53543.80057752001 2023-07-01,19:36:40.000,182,10979963,13765,0,1688240199,13116.195384519997,68.82974919000117,53543.842500239996 2023-07-01,19:36:41.000,182,10980088,13845,0,1688240200,13116.175175589997,68.82974919000117,53543.82153888001 2023-07-01,19:36:42.000,182,10980036,13965,0,1688240201,13116.175175589997,68.87909310000396,53543.75166768001 2023-07-01,19:36:43.000,182,10980009,13645,0,1688240202,13116.114548799997,68.82974919000117,53543.72371920001 2023-07-01,19:36:44.000,182,10980026,13605,0,1688240203,13116.154966659997,68.77335614999902,53543.77262904001 2023-07-01,19:36:45.000,182,10980079,13725,0,1688240204,13116.128021420001,68.7240122400035,53543.7586548 2023-07-01,19:36:46.000,182,10980070,13885,0,1688240205,13116.161702969992,68.68876658999943,53543.7586548 2023-07-01,19:36:47.000,182,10980022,13885,0,1688240206,13116.094339869996,68.68876658999943,53543.730706320006 2023-07-01,19:36:48.000,182,10980072,13645,0,1688240207,13116.101076179992,68.63237355000456,53543.71673208 2023-07-01,19:36:49.000,182,10980062,13725,0,1688240208,13116.047185700001,68.64647181000328,53543.73769344 2023-07-01,19:36:50.000,182,10980027,13725,0,1688240209,13116.074130939996,68.57598051000241,53543.730706320006 2023-07-01,19:36:51.000,182,10980068,13805,0,1688240210,13116.000031529991,68.5477839899977,53543.660835120005 2023-07-01,19:36:52.000,182,10979996,13925,0,1688240211,13115.993295219996,68.50548921000154,53543.64686088 2023-07-01,19:36:53.000,182,10980028,13805,0,1688240212,13115.973086289996,68.52663659999962,53543.68179648001 2023-07-01,19:36:54.000,182,10980036,13885,0,1688240213,13115.98655891,68.50548921000154,53543.709744960004 2023-07-01,19:36:55.000,182,10980049,13925,0,1688240214,13115.85856901999,68.52663659999962,53543.64686088 2023-07-01,19:36:56.000,182,10980099,14005,0,1688240215,13115.932668429996,68.50548921000154,53543.66782224 2023-07-01,19:36:57.000,182,10980005,14005,0,1688240216,13115.892250569996,68.5477839899977,53543.68179648001 2023-07-01,19:36:58.000,182,10980055,13885,0,1688240217,13115.81815115999,68.59007877000113,53543.59096392 2023-07-01,19:36:59.000,182,10980024,14045,0,1688240218,13115.79794222999,68.63237355000456,53543.57698968 2023-07-01,19:37:00.000,182,10980030,13765,0,1688240219,13115.80467854,68.59007877000113,53543.60493816001 2023-07-01,19:37:01.000,182,10980029,13565,0,1688240220,13115.750788059995,68.64647181000328,53543.64686088 2023-07-01,19:37:02.000,182,10980031,13925,0,1688240221,13115.831623779995,68.64647181000328,53543.64686088 2023-07-01,19:37:03.000,182,10980003,13685,0,1688240222,13115.70363389,68.68876658999943,53543.59795104 2023-07-01,19:37:04.000,182,10980056,13805,0,1688240223,13115.710370199995,68.7240122400035,53543.52109272 2023-07-01,19:37:05.000,182,10980014,13725,0,1688240224,13115.68342496,68.70286484999815,53543.59795104 2023-07-01,19:37:06.000,182,10980024,13685,0,1688240225,13115.669952339995,68.70286484999815,53543.5490412 2023-07-01,19:37:07.000,182,10980035,13605,0,1688240226,13115.649743409995,68.70991398000479,53543.55602832001 2023-07-01,19:37:08.000,182,10980028,14165,0,1688240227,13115.649743409995,68.69581571999879,53543.48615712001 2023-07-01,19:37:09.000,182,10980005,14045,0,1688240228,13115.68342496,68.62532441999792,53543.493144240005 2023-07-01,19:37:10.000,182,10980021,13765,0,1688240229,13115.71710650999,68.59007877000113,53543.48615712001 2023-07-01,19:37:11.000,182,10980021,14085,0,1688240230,13115.730579129995,68.56893138000305,53543.507118479996 2023-07-01,19:37:12.000,182,10980008,13765,0,1688240231,13115.76426068,68.47024356000475,53543.45820864 2023-07-01,19:37:13.000,182,10980003,13685,0,1688240232,13115.750788059995,68.44204704000003,53543.493144240005 2023-07-01,19:37:14.000,182,10980034,13845,0,1688240233,13115.86530533,68.33631009000237,53543.52109272 2023-07-01,19:37:15.000,182,10980064,13765,0,1688240234,13115.80467854,68.25172053000279,53543.51410560001 2023-07-01,19:37:16.000,182,10979997,13925,0,1688240235,13115.932668429996,68.18827836000128,53543.507118479996 2023-07-01,19:37:17.000,182,10980048,13885,0,1688240236,13115.86530533,68.12483618999977,53543.42327304 2023-07-01,19:37:18.000,182,10980043,13765,0,1688240237,13115.912459499996,68.08959054000297,53543.43026016 2023-07-01,19:37:19.000,182,10980054,13765,0,1688240238,13115.96634998,67.97680445999868,53543.46519576001 2023-07-01,19:37:20.000,182,10980066,14005,0,1688240239,13115.959613669991,67.94860794000124,53543.50013136 2023-07-01,19:37:21.000,182,10980037,14005,0,1688240240,13115.90572319,67.86401838000165,53543.51410560001 2023-07-01,19:37:22.000,182,10980043,13805,0,1688240241,13115.85856901999,67.83582186000422,53543.36737608001 2023-07-01,19:37:23.000,182,10980076,13805,0,1688240242,13115.83836008999,67.72303577999992,53543.42327304 2023-07-01,19:37:24.000,182,10980036,13965,0,1688240243,13115.82488747,67.68779013000312,53543.50013136 2023-07-01,19:37:25.000,182,10979999,13845,0,1688240244,13115.750788059995,67.62434796000161,53543.493144240005 2023-07-01,19:37:26.000,182,10980061,13925,0,1688240245,13115.73731543999,67.60320057000354,53543.493144240005 2023-07-01,19:37:27.000,182,10979980,13645,0,1688240246,13115.66321603,67.57500404999882,53543.48615712001 2023-07-01,19:37:28.000,182,10980002,13645,0,1688240247,13115.53522613999,67.53270927000267,53543.395324560006 2023-07-01,19:37:29.000,182,10980041,13885,0,1688240248,13115.521753519999,67.4974636199986,53543.52109272 2023-07-01,19:37:30.000,182,10980097,13965,0,1688240249,13115.440917799999,67.49041448999924,53543.41628592001 2023-07-01,19:37:31.000,182,10980018,14205,0,1688240250,13115.353345769989,67.43402145000437,53543.45122152 2023-07-01,19:37:32.000,182,10980032,13885,0,1688240251,13115.218619569998,67.41992318999837,53543.325453360005 2023-07-01,19:37:33.000,182,10980004,13845,0,1688240252,13115.198410639998,67.3987758000003,53543.35340184 2023-07-01,19:37:34.000,182,10980048,13605,0,1688240253,13115.245564809993,67.33533362999879,53543.43026016 2023-07-01,19:37:35.000,182,10980036,13925,0,1688240254,13115.252301119988,67.34238275999815,53543.374363200004 2023-07-01,19:37:36.000,182,10980020,13605,0,1688240255,13115.238828499998,67.34238275999815,53543.41628592001 2023-07-01,19:37:37.000,182,10980065,13925,0,1688240256,13115.245564809993,67.32828449999943,53543.36038896 2023-07-01,19:37:38.000,182,10980026,13525,0,1688240257,13115.232092189988,67.31418624000071,53543.325453360005 2023-07-01,19:37:39.000,182,10979993,13965,0,1688240258,13115.198410639998,67.30713711000135,53543.24160792 2023-07-01,19:37:40.000,182,10980040,13765,0,1688240259,13115.218619569998,67.27189146000455,53543.227633680006 2023-07-01,19:37:41.000,182,10980007,13565,0,1688240260,13115.299455289998,67.25779319999856,53543.304492 2023-07-01,19:37:42.000,182,10980006,13965,0,1688240261,13115.326400529993,67.23664581000048,53543.276543520005 2023-07-01,19:37:43.000,182,10980009,13885,0,1688240262,13115.373554699989,67.22254755000176,53543.34641472001 2023-07-01,19:37:44.000,182,10980065,13565,0,1688240263,13115.380291009998,67.26484232999792,53543.227633680006 2023-07-01,19:37:45.000,182,10980045,13725,0,1688240264,13115.353345769989,67.27189146000455,53543.18571096 2023-07-01,19:37:46.000,182,10980044,13565,0,1688240265,13115.440917799999,67.2507440699992,53543.21365944 2023-07-01,19:37:47.000,182,10980025,13725,0,1688240266,13115.393763629989,67.2507440699992,53543.22064656001 2023-07-01,19:37:48.000,182,10980077,13765,0,1688240267,13115.413972559989,67.26484232999792,53543.22064656001 2023-07-01,19:37:49.000,182,10980041,14285,0,1688240268,13115.467863039994,67.2507440699992,53543.24160792 2023-07-01,19:37:50.000,182,10980022,13925,0,1688240269,13115.447654109994,67.23664581000048,53543.31147912 2023-07-01,19:37:51.000,182,10979993,13845,0,1688240270,13115.380291009998,67.26484232999792,53543.24859504001 2023-07-01,19:37:52.000,182,10980016,13765,0,1688240271,13115.380291009998,67.28598972000327,53543.21365944 2023-07-01,19:37:53.000,182,10980016,13965,0,1688240272,13115.346609459993,67.32123537000007,53543.304492 2023-07-01,19:37:54.000,182,10980077,13885,0,1688240273,13115.312927909989,67.32123537000007,53543.25558216 2023-07-01,19:37:55.000,182,10980067,13805,0,1688240274,13115.265773739993,67.30713711000135,53543.22064656001 2023-07-01,19:37:56.000,182,10980038,13765,0,1688240275,13115.265773739993,67.39172667000093,53543.24160792 2023-07-01,19:37:57.000,182,10980062,13805,0,1688240276,13115.178201709998,67.34238275999815,53543.171736719996 2023-07-01,19:37:58.000,182,10979974,13965,0,1688240277,13115.232092189988,67.33533362999879,53543.26256928 2023-07-01,19:37:59.000,182,10980033,13885,0,1688240278,13115.157992779998,67.37057928000286,53543.24859504001 2023-07-01,19:38:00.000,182,10980043,13765,0,1688240279,13115.198410639998,67.40582492999965,53543.171736719996 2023-07-01,19:38:01.000,182,10980038,13765,0,1688240280,13115.083893369992,67.37057928000286,53543.07391704 2023-07-01,19:38:02.000,182,10980098,13965,0,1688240281,13115.083893369992,67.41287405999901,53543.12981400001 2023-07-01,19:38:03.000,182,10980035,13685,0,1688240282,13115.151256470002,67.44107058000372,53543.17872384001 2023-07-01,19:38:04.000,182,10979995,13925,0,1688240283,13115.070420750002,67.44107058000372,53543.157762480005 2023-07-01,19:38:05.000,182,10980000,14165,0,1688240284,13115.043475509992,67.45516884000244,53543.12282688 2023-07-01,19:38:06.000,182,10980061,13885,0,1688240285,13115.131047540002,67.47631623000052,53543.13680112 2023-07-01,19:38:07.000,182,10980019,13925,0,1688240286,13115.077157059997,67.49041448999924,53543.10186552001 2023-07-01,19:38:08.000,182,10980047,14005,0,1688240287,13115.030002890002,67.4974636199986,53543.11583976 2023-07-01,19:38:09.000,182,10980011,13885,0,1688240288,13115.077157059997,67.48336535999988,53543.12981400001 2023-07-01,19:38:10.000,182,10980016,14005,0,1688240289,13115.050211820002,67.52566014000331,53543.108852640005 2023-07-01,19:38:11.000,182,10980030,13885,0,1688240290,13115.016530269997,67.51156188000459,53543.108852640005 2023-07-01,19:38:12.000,182,10979997,14045,0,1688240291,13114.962639789992,67.51861101000395,53543.01802008 2023-07-01,19:38:13.000,182,10979997,14005,0,1688240292,13114.949167170002,67.50451274999796,53543.059942800006 2023-07-01,19:38:14.000,182,10979997,13685,0,1688240293,13115.003057649992,67.48336535999988,53543.10186552001 2023-07-01,19:38:15.000,182,10980038,13965,0,1688240294,13114.935694549997,67.47631623000052,53543.15077536001 2023-07-01,19:38:16.000,182,10980019,13685,0,1688240295,13114.935694549997,67.45516884000244,53543.0948784 2023-07-01,19:38:17.000,182,10980040,13725,0,1688240296,13114.827913590001,67.42697231999773,53543.157762480005 2023-07-01,19:38:18.000,182,10980020,13685,0,1688240297,13114.740341559991,67.47631623000052,53543.01802008 2023-07-01,19:38:19.000,182,10980042,14085,0,1688240298,13114.693187389996,67.41287405999901,53543.01802008 2023-07-01,19:38:20.000,182,10980044,13885,0,1688240299,13114.713396319996,67.37057928000286,53543.0250072 2023-07-01,19:38:21.000,182,10979975,13965,0,1688240300,13114.66624215,67.38467754000158,53543.0948784 2023-07-01,19:38:22.000,182,10980029,13885,0,1688240301,13114.63929690999,67.30713711000135,53543.05295568001 2023-07-01,19:38:23.000,182,10979984,13885,0,1688240302,13114.59887904999,67.30008798000199,53543.01802008 2023-07-01,19:38:24.000,182,10980038,13885,0,1688240303,13114.5651975,67.22254755000176,53543.01802008 2023-07-01,19:38:25.000,182,10980027,13725,0,1688240304,13114.54498857,67.2154984200024,53543.01103296001 2023-07-01,19:38:26.000,182,10980027,14165,0,1688240305,13114.53825225999,67.13795799000218,53542.98308448001 2023-07-01,19:38:27.000,182,10980036,13845,0,1688240306,13114.49783439999,67.07451582000067,53542.98308448001 2023-07-01,19:38:28.000,182,10979994,13965,0,1688240307,13114.49783439999,67.06746669000131,53542.9202004 2023-07-01,19:38:29.000,182,10980027,13925,0,1688240308,13114.44394392,67.05336843000259,53542.955136 2023-07-01,19:38:30.000,182,10980008,13885,0,1688240309,13114.48436178,67.01107364999916,53542.98308448001 2023-07-01,19:38:31.000,182,10980048,14005,0,1688240310,13114.46415285,67.01107364999916,53542.941161760005 2023-07-01,19:38:32.000,182,10980008,13445,0,1688240311,13114.51804332999,67.01107364999916,53542.99705872 2023-07-01,19:38:33.000,182,10980058,13765,0,1688240312,13114.39678974999,66.96172974000365,53542.91321328001 2023-07-01,19:38:34.000,182,10980003,13765,0,1688240313,13114.430471299995,66.98287713000173,53542.9202004 2023-07-01,19:38:35.000,182,10980026,13725,0,1688240314,13114.37658081999,66.99697539000044,53542.85731632 2023-07-01,19:38:36.000,182,10979951,13445,0,1688240315,13114.45741653999,66.98992626000108,53542.91321328001 2023-07-01,19:38:37.000,182,10980031,13685,0,1688240316,13114.410262369995,67.0040245199998,53542.80840648 2023-07-01,19:38:38.000,182,10980018,13765,0,1688240317,13114.48436178,66.98992626000108,53542.82936784 2023-07-01,19:38:39.000,182,10980004,13885,0,1688240318,13114.54498857,66.98287713000173,53542.91321328001 2023-07-01,19:38:40.000,182,10980050,13765,0,1688240319,13114.63929690999,67.0040245199998,53542.892251920006 2023-07-01,19:38:41.000,182,10980081,14245,0,1688240320,13114.61908797999,66.97582800000237,53542.93417464001 2023-07-01,19:38:42.000,182,10980035,13765,0,1688240321,13114.66624215,66.98287713000173,53542.80141936 2023-07-01,19:38:43.000,182,10980025,13765,0,1688240322,13114.72686894,66.98287713000173,53542.836354959996 2023-07-01,19:38:44.000,182,10980041,13885,0,1688240323,13114.787495730001,66.95468061000429,53542.86430344001 2023-07-01,19:38:45.000,182,10980049,14245,0,1688240324,13114.774023109996,66.93353321999894,53542.82936784 2023-07-01,19:38:46.000,182,10980000,13765,0,1688240325,13114.928958240002,66.91238583000086,53542.92718752 2023-07-01,19:38:47.000,182,10980017,14005,0,1688240326,13114.942430859992,66.88418931000342,53542.87827768 2023-07-01,19:38:48.000,182,10980054,13805,0,1688240327,13114.908749310001,66.82779627000127,53542.85731632 2023-07-01,19:38:49.000,182,10980063,13605,0,1688240328,13114.962639789992,66.8066488800032,53542.955136 2023-07-01,19:38:50.000,182,10980063,14005,0,1688240329,13114.989585030002,66.74320671000169,53542.93417464001 2023-07-01,19:38:51.000,182,10979986,13885,0,1688240330,13115.016530269997,66.72910845000297,53542.90622616 2023-07-01,19:38:52.000,182,10980005,14245,0,1688240331,13115.009793960002,66.66566628000146,53542.81539360001 2023-07-01,19:38:53.000,182,10980027,13485,0,1688240332,13115.023266579992,66.60927323999931,53542.80840648 2023-07-01,19:38:54.000,182,10980019,13845,0,1688240333,13115.016530269997,66.52468367999973,53542.84334208001 2023-07-01,19:38:55.000,182,10980040,14245,0,1688240334,13115.124311229993,66.43304499000078,53542.92718752 2023-07-01,19:38:56.000,182,10980046,13645,0,1688240335,13115.164729089993,66.38370107999799,53542.93417464001 2023-07-01,19:38:57.000,182,10980031,13845,0,1688240336,13115.137783849998,66.3132097800044,53542.81539360001 2023-07-01,19:38:58.000,182,10980047,13925,0,1688240337,13115.198410639998,66.3132097800044,53542.88526480001 2023-07-01,19:38:59.000,182,10979988,13845,0,1688240338,13115.232092189988,66.24271848000353,53542.91321328001 2023-07-01,19:39:00.000,182,10980030,13725,0,1688240339,13115.319664219998,66.15107979000459,53542.92718752 2023-07-01,19:39:01.000,182,10980067,13645,0,1688240340,13115.312927909989,66.06649022999773,53542.836354959996 2023-07-01,19:39:02.000,182,10980020,13845,0,1688240341,13115.434181489989,66.08058849000372,53542.88526480001 2023-07-01,19:39:03.000,182,10980023,14245,0,1688240342,13115.440917799999,66.03124458000093,53542.871290560004 2023-07-01,19:39:04.000,182,10980062,14125,0,1688240343,13115.56217138,66.01009719000285,53542.89923904 2023-07-01,19:39:05.000,182,10980062,14165,0,1688240344,13115.60258924,66.0030480600035,53542.88526480001 2023-07-01,19:39:06.000,182,10980094,13885,0,1688240345,13115.68342496,65.96075328000006,53542.871290560004 2023-07-01,19:39:07.000,182,10980073,14165,0,1688240346,13115.72384282,65.9537041500007,53542.78744512 2023-07-01,19:39:08.000,182,10980077,13885,0,1688240347,13115.8450964,65.96075328000006,53542.9202004 2023-07-01,19:39:09.000,182,10980063,14045,0,1688240348,13115.89898687999,65.94665502000134,53542.93417464001 2023-07-01,19:39:10.000,182,10980047,13765,0,1688240349,13115.959613669991,65.96075328000006,53542.82936784 2023-07-01,19:39:11.000,182,10979988,13925,0,1688240350,13116.114548799997,65.93255676000263,53542.98308448001 2023-07-01,19:39:12.000,182,10980021,14085,0,1688240351,13116.188648210002,65.9537041500007,53542.99705872 2023-07-01,19:39:13.000,182,10980040,14485,0,1688240352,13116.242538689992,65.99599893000413,53542.97609736 2023-07-01,19:39:14.000,182,10980012,13845,0,1688240353,13116.242538689992,66.01009719000285,53542.88526480001 2023-07-01,19:39:15.000,182,10980031,13885,0,1688240354,13116.296429169997,66.03124458000093,53542.90622616 2023-07-01,19:39:16.000,182,10979979,13885,0,1688240355,13116.336847029997,66.01714632000221,53542.92718752 2023-07-01,19:39:17.000,182,10980031,14365,0,1688240356,13116.370528580002,66.03829371000029,53542.97609736 2023-07-01,19:39:18.000,182,10980039,13925,0,1688240357,13116.404210129993,66.05239196999901,53543.08090416001 2023-07-01,19:39:19.000,182,10980062,13685,0,1688240358,13116.370528580002,66.03124458000093,53543.07391704 2023-07-01,19:39:20.000,182,10980012,13965,0,1688240359,13116.390737510003,66.0030480600035,53543.108852640005 2023-07-01,19:39:21.000,182,10980068,14125,0,1688240360,13116.289692860002,66.02419545000157,53542.941161760005 2023-07-01,19:39:22.000,182,10979996,14165,0,1688240361,13116.323374409993,66.03124458000093,53543.04596856 2023-07-01,19:39:23.000,182,10980046,13805,0,1688240362,13116.242538689992,65.98894980000478,53543.0250072 2023-07-01,19:39:24.000,182,10979985,13845,0,1688240363,13116.249275000002,65.98190066999814,53542.97609736 2023-07-01,19:39:25.000,182,10980010,13845,0,1688240364,13116.249275000002,65.9537041500007,53542.99705872 2023-07-01,19:39:26.000,182,10979973,13925,0,1688240365,13116.276220239997,65.96780240999942,53543.04596856 2023-07-01,19:39:27.000,182,10980036,13725,0,1688240366,13116.249275000002,65.93255676000263,53543.04596856 2023-07-01,19:39:28.000,182,10980006,13885,0,1688240367,13116.222329759992,65.91845850000391,53543.04596856 2023-07-01,19:39:29.000,182,10980068,14045,0,1688240368,13116.235802379997,65.91140937000455,53543.10186552001 2023-07-01,19:39:30.000,182,10979989,14005,0,1688240369,13116.235802379997,65.87616372000048,53543.01103296001 2023-07-01,19:39:31.000,182,10980026,13845,0,1688240370,13116.256011309997,65.8550163300024,53543.15077536001 2023-07-01,19:39:32.000,182,10980045,13925,0,1688240371,13116.296429169997,65.82681980999769,53543.07391704 2023-07-01,19:39:33.000,182,10980064,13485,0,1688240372,13116.262747619992,65.79157416000089,53543.10186552001 2023-07-01,19:39:34.000,182,10979981,13925,0,1688240373,13116.296429169997,65.7563285100041,53543.171736719996 2023-07-01,19:39:35.000,182,10980013,14085,0,1688240374,13116.323374409993,65.68583721000323,53543.227633680006 2023-07-01,19:39:36.000,182,10980035,13765,0,1688240375,13116.269483930002,65.7069846000013,53543.17872384001 2023-07-01,19:39:37.000,182,10980008,13965,0,1688240376,13116.296429169997,65.608296780003,53543.21365944 2023-07-01,19:39:38.000,182,10979990,13925,0,1688240377,13116.262747619992,65.608296780003,53543.10186552001 2023-07-01,19:39:39.000,182,10980044,13725,0,1688240378,13116.242538689992,65.56600199999957,53543.157762480005 2023-07-01,19:39:40.000,182,10980064,13965,0,1688240379,13116.296429169997,65.50255982999806,53543.21365944 2023-07-01,19:39:41.000,182,10980061,14085,0,1688240380,13116.309901790002,65.45321592000255,53543.1647496 2023-07-01,19:39:42.000,182,10980020,13965,0,1688240381,13116.316638099997,65.41797026999848,53543.22064656001 2023-07-01,19:39:43.000,182,10979989,14005,0,1688240382,13116.336847029997,65.31928245000017,53543.19269808 2023-07-01,19:39:44.000,182,10980005,13725,0,1688240383,13116.404210129993,65.24174201999995,53543.206672320004 2023-07-01,19:39:45.000,182,10980052,13845,0,1688240384,13116.458100609998,65.21354550000251,53543.22064656001 2023-07-01,19:39:46.000,182,10980021,13925,0,1688240385,13116.471573229988,65.15715246000036,53543.19269808 2023-07-01,19:39:47.000,182,10980051,14045,0,1688240386,13116.478309539998,65.09371028999885,53543.19269808 2023-07-01,19:39:48.000,182,10979986,13765,0,1688240387,13116.478309539998,65.0514155100027,53543.19968520001 2023-07-01,19:39:49.000,182,10980020,13925,0,1688240388,13116.572617879989,64.9386294299984,53543.227633680006 2023-07-01,19:39:50.000,182,10979962,13925,0,1688240389,13116.626508359994,64.91043291000096,53543.2346208 2023-07-01,19:39:51.000,182,10980058,13925,0,1688240390,13116.646717289994,64.84699073999946,53543.26256928 2023-07-01,19:39:52.000,182,10980027,13725,0,1688240391,13116.666926219994,64.86813813000481,53543.227633680006 2023-07-01,19:39:53.000,182,10980014,13885,0,1688240392,13116.720816699999,64.84699073999946,53543.24859504001 2023-07-01,19:39:54.000,182,10979984,13885,0,1688240393,13116.78144349,64.83289248000074,53543.25558216 2023-07-01,19:39:55.000,182,10979998,14045,0,1688240394,13116.77470717999,64.86813813000481,53543.26955640001 2023-07-01,19:39:56.000,182,10979972,14245,0,1688240395,13116.82186135,64.88223639000353,53543.26256928 2023-07-01,19:39:57.000,182,10980043,14005,0,1688240396,13116.788179799994,64.89633465000225,53543.24160792 2023-07-01,19:39:58.000,182,10979996,13965,0,1688240397,13116.88248814,64.9386294299984,53543.325453360005 2023-07-01,19:39:59.000,182,10980012,13725,0,1688240398,13116.85554289999,65.00207159999991,53543.34641472001 2023-07-01,19:40:00.000,182,10979993,13965,0,1688240399,13116.86227921,65.0514155100027,53543.38833744001 2023-07-01,19:40:01.000,182,10980047,13845,0,1688240400,13116.788179799994,65.10780855000485,53543.43724728001 2023-07-01,19:40:02.000,182,10980029,13925,0,1688240401,13116.707344079994,65.20649637000315,53543.339427599996 2023-07-01,19:40:03.000,182,10980048,13965,0,1688240402,13116.626508359994,65.26993854000466,53543.339427599996 2023-07-01,19:40:04.000,182,10980042,14125,0,1688240403,13116.586090499994,65.34747897000489,53543.42327304 2023-07-01,19:40:05.000,182,10979980,13965,0,1688240404,13116.572617879989,65.35452810000425,53543.43724728001 2023-07-01,19:40:06.000,182,10979974,13805,0,1688240405,13116.525463709993,65.45321592000255,53543.45820864 2023-07-01,19:40:07.000,182,10980024,14045,0,1688240406,13116.404210129993,65.46026505000191,53543.493144240005 2023-07-01,19:40:08.000,182,10980028,13845,0,1688240407,13116.303165479992,65.53075635000278,53543.395324560006 2023-07-01,19:40:09.000,182,10980025,13805,0,1688240408,13116.289692860002,65.48141243999999,53543.45122152 2023-07-01,19:40:10.000,182,10980036,13805,0,1688240409,13116.242538689992,65.53075635000278,53543.45820864 2023-07-01,19:40:11.000,182,10979988,13925,0,1688240410,13116.222329759992,65.48141243999999,53543.50013136 2023-07-01,19:40:12.000,182,10979987,14285,0,1688240411,13116.040449389991,65.34042983999825,53543.444234400005 2023-07-01,19:40:13.000,182,10980002,14005,0,1688240412,13116.087603560001,65.33338070999889,53543.40231168 2023-07-01,19:40:14.000,182,10980012,13725,0,1688240413,13116.168439280002,65.2487911499993,53543.47917 2023-07-01,19:40:15.000,182,10979969,14165,0,1688240414,13116.148230350002,65.17125071999908,53543.507118479996 2023-07-01,19:40:16.000,182,10980037,13805,0,1688240415,13116.148230350002,65.1148576800042,53543.507118479996 2023-07-01,19:40:17.000,182,10980058,13925,0,1688240416,13116.148230350002,64.98092421000183,53543.507118479996 2023-07-01,19:40:18.000,182,10979996,13885,0,1688240417,13116.121285109992,64.89633465000225,53543.40231168 2023-07-01,19:40:19.000,182,10979999,14045,0,1688240418,13116.134757729997,64.73420466000243,53543.31147912 2023-07-01,19:40:20.000,182,10980005,13765,0,1688240419,13116.148230350002,64.57207467000262,53543.38833744001 2023-07-01,19:40:21.000,182,10980033,14245,0,1688240420,13116.175175589997,64.45928858999832,53543.36737608001 2023-07-01,19:40:22.000,182,10979940,13885,0,1688240421,13116.235802379997,64.33240425000258,53543.34641472001 2023-07-01,19:40:23.000,182,10979955,13885,0,1688240422,13116.229066070002,64.18437252000149,53543.36038896 2023-07-01,19:40:24.000,182,10980073,14205,0,1688240423,13116.316638099997,64.08568470000318,53543.374363200004 2023-07-01,19:40:25.000,182,10980030,13805,0,1688240424,13116.249275000002,64.02929166000104,53543.36737608001 2023-07-01,19:40:26.000,182,10980042,13845,0,1688240425,13116.262747619992,63.916505580004014,53543.38135032 2023-07-01,19:40:27.000,182,10980028,13805,0,1688240426,13116.249275000002,63.860112540001865,53543.31846624001 2023-07-01,19:40:28.000,182,10980020,14045,0,1688240427,13116.262747619992,63.796670370000356,53543.36038896 2023-07-01,19:40:29.000,182,10979989,13845,0,1688240428,13116.242538689992,63.76847385000292,53543.339427599996 2023-07-01,19:40:30.000,182,10980011,13885,0,1688240429,13116.256011309997,63.77552298000228,53543.29750488001 2023-07-01,19:40:31.000,182,10980040,13725,0,1688240430,13116.330110720002,63.70503168000141,53543.43724728001 2023-07-01,19:40:32.000,182,10980079,14045,0,1688240431,13116.296429169997,63.74732646000484,53543.374363200004 2023-07-01,19:40:33.000,182,10980058,13565,0,1688240432,13116.249275000002,63.71208081000077,53543.339427599996 2023-07-01,19:40:34.000,182,10980026,13925,0,1688240433,13116.202120829992,63.810768629999075,53543.31846624001 2023-07-01,19:40:35.000,182,10979999,13725,0,1688240434,13116.148230350002,63.860112540001865,53543.31147912 2023-07-01,19:40:36.000,182,10980016,13925,0,1688240435,13116.175175589997,63.860112540001865,53543.38833744001 2023-07-01,19:40:37.000,182,10979993,13765,0,1688240436,13116.087603560001,63.93765297000209,53543.29051776 2023-07-01,19:40:38.000,182,10980034,14125,0,1688240437,13116.080867249992,64.04338991999975,53543.29750488001 2023-07-01,19:40:39.000,182,10980020,14125,0,1688240438,13116.087603560001,64.05043904999911,53543.339427599996 2023-07-01,19:40:40.000,182,10980019,13925,0,1688240439,13116.114548799997,64.10683209000126,53543.41628592001 2023-07-01,19:40:41.000,182,10980011,14245,0,1688240440,13116.053922009996,64.17027426000277,53543.43026016 2023-07-01,19:40:42.000,182,10980043,13845,0,1688240441,13116.020240459991,64.22666729999764,53543.38135032 2023-07-01,19:40:43.000,182,10979992,14005,0,1688240442,13115.96634998,64.26896208000107,53543.31147912 2023-07-01,19:40:44.000,182,10980091,13845,0,1688240443,13115.90572319,64.29715859999851,53543.34641472001 2023-07-01,19:40:45.000,182,10980039,13805,0,1688240444,13115.979822599991,64.29715859999851,53543.40231168 2023-07-01,19:40:46.000,182,10979995,13765,0,1688240445,13116.000031529991,64.33945338000194,53543.41628592001 2023-07-01,19:40:47.000,182,10980046,13925,0,1688240446,13115.919195809991,64.33240425000258,53543.325453360005 2023-07-01,19:40:48.000,182,10980049,14045,0,1688240447,13115.932668429996,64.3112568600045,53543.36737608001 2023-07-01,19:40:49.000,182,10980032,13565,0,1688240448,13115.892250569996,64.30420772999787,53543.25558216 2023-07-01,19:40:50.000,182,10980025,13965,0,1688240449,13115.85856901999,64.247814690003,53543.29051776 2023-07-01,19:40:51.000,182,10980030,13965,0,1688240450,13115.83836008999,64.15617600000405,53543.31846624001 2023-07-01,19:40:52.000,182,10979997,13925,0,1688240451,13115.811414849995,64.0997829600019,53543.29750488001 2023-07-01,19:40:53.000,182,10979990,13965,0,1688240452,13115.79794222999,63.99404601000424,53543.2346208 2023-07-01,19:40:54.000,182,10980015,14245,0,1688240453,13115.67668864999,63.867161670001224,53543.18571096 2023-07-01,19:40:55.000,182,10980013,13725,0,1688240454,13115.8450964,63.796670370000356,53543.29750488001 2023-07-01,19:40:56.000,182,10980057,14045,0,1688240455,13115.78446961,63.59929473000375,53543.26256928 2023-07-01,19:40:57.000,182,10980011,13965,0,1688240456,13115.71710650999,63.50060690999817,53543.29750488001 2023-07-01,19:40:58.000,182,10980049,13845,0,1688240457,13115.669952339995,63.345526049997716,53543.17872384001 2023-07-01,19:40:59.000,182,10980013,13645,0,1688240458,13115.66321603,63.267985620004765,53543.19968520001 2023-07-01,19:41:00.000,182,10980042,14165,0,1688240459,13115.629534479995,63.07765911000024,53543.206672320004 2023-07-01,19:41:01.000,182,10980000,13925,0,1688240460,13115.60258924,62.92962737999915,53543.18571096 2023-07-01,19:41:02.000,182,10979997,14005,0,1688240461,13115.61606185999,62.809792170002765,53543.206672320004 2023-07-01,19:41:03.000,182,10979981,14045,0,1688240462,13115.548698759994,62.71110435000446,53543.108852640005 2023-07-01,19:41:04.000,182,10980049,13925,0,1688240463,13115.629534479995,62.60536739999952,53543.13680112 2023-07-01,19:41:05.000,182,10980009,13805,0,1688240464,13115.54196245,62.54897436000465,53543.108852640005 2023-07-01,19:41:06.000,182,10979996,13805,0,1688240465,13115.589116619994,62.44323740999971,53543.14378824 2023-07-01,19:41:07.000,182,10980017,13845,0,1688240466,13115.548698759994,62.44323740999971,53542.955136 2023-07-01,19:41:08.000,182,10979978,14085,0,1688240467,13115.55543506999,62.42913915000099,53543.01802008 2023-07-01,19:41:09.000,182,10980025,13885,0,1688240468,13115.609325549995,62.47848306000378,53543.04596856 2023-07-01,19:41:10.000,182,10980007,13805,0,1688240469,13115.6430071,62.48553219000314,53543.05295568001 2023-07-01,19:41:11.000,182,10980025,14125,0,1688240470,13115.59585292999,62.56307262000337,53542.990071600005 2023-07-01,19:41:12.000,182,10980048,14125,0,1688240471,13115.6430071,62.591269140000804,53542.99705872 2023-07-01,19:41:13.000,182,10980063,14165,0,1688240472,13115.66321603,62.68995695999911,53542.98308448001 2023-07-01,19:41:14.000,182,10980010,14045,0,1688240473,13115.710370199995,62.72520261000318,53543.05295568001 2023-07-01,19:41:15.000,182,10979997,13965,0,1688240474,13115.72384282,62.866185210004915,53542.94814888 2023-07-01,19:41:16.000,182,10980020,13885,0,1688240475,13115.750788059995,62.936676509998506,53543.038981440004 2023-07-01,19:41:17.000,182,10980066,13885,0,1688240476,13115.73731543999,63.0847082399996,53542.96212312001 2023-07-01,19:41:18.000,182,10979941,14005,0,1688240477,13115.81815115999,63.09880649999832,53543.0250072 2023-07-01,19:41:19.000,182,10979966,14245,0,1688240478,13115.851832709996,63.162248669999826,53543.059942800006 2023-07-01,19:41:20.000,182,10980033,13805,0,1688240479,13115.88551426,63.218641710001975,53543.059942800006 2023-07-01,19:41:21.000,182,10980012,13725,0,1688240480,13115.86530533,63.28913301000284,53543.059942800006 2023-07-01,19:41:22.000,182,10980028,13925,0,1688240481,13115.919195809991,63.33847691999836,53543.12981400001 2023-07-01,19:41:23.000,182,10979978,13805,0,1688240482,13115.86530533,63.401919089999865,53543.004045839996 2023-07-01,19:41:24.000,182,10980038,14005,0,1688240483,13115.87877794999,63.401919089999865,53542.990071600005 2023-07-01,19:41:25.000,182,10980013,14205,0,1688240484,13115.96634998,63.444213870003296,53543.059942800006 2023-07-01,19:41:26.000,182,10980028,14085,0,1688240485,13115.939404739991,63.401919089999865,53543.06692992 2023-07-01,19:41:27.000,182,10980014,13845,0,1688240486,13115.96634998,63.401919089999865,53543.06692992 2023-07-01,19:41:28.000,182,10980012,13925,0,1688240487,13115.92593212,63.31028040000092,53543.01802008 2023-07-01,19:41:29.000,182,10980003,13845,0,1688240488,13115.919195809991,63.26093648999813,53543.0250072 2023-07-01,19:41:30.000,182,10980027,13965,0,1688240489,13115.919195809991,63.183396059997904,53543.12282688 2023-07-01,19:41:31.000,182,10980025,14005,0,1688240490,13115.892250569996,63.11995389000367,53543.07391704 2023-07-01,19:41:32.000,182,10980043,13805,0,1688240491,13115.85856901999,62.986020420001296,53543.07391704 2023-07-01,19:41:33.000,182,10980037,13925,0,1688240492,13115.82488747,62.91552912000043,53543.0250072 2023-07-01,19:41:34.000,182,10979992,13805,0,1688240493,13115.86530533,62.753399130000616,53543.14378824 2023-07-01,19:41:35.000,182,10979949,13965,0,1688240494,13115.811414849995,62.72520261000318,53543.04596856 2023-07-01,19:41:36.000,182,10980034,13845,0,1688240495,13115.80467854,62.584220010001445,53543.08090416001 2023-07-01,19:41:37.000,182,10979998,14325,0,1688240496,13115.770996989995,62.49963045000186,53543.08789128 2023-07-01,19:41:38.000,182,10980001,13885,0,1688240497,13115.71710650999,62.3938935000042,53543.01103296001 2023-07-01,19:41:39.000,182,10979973,13645,0,1688240498,13115.68342496,62.33045133000269,53543.0250072 2023-07-01,19:41:40.000,182,10979964,14165,0,1688240499,13115.609325549995,62.2811074199999,53543.0250072 2023-07-01,19:41:41.000,182,10980041,13965,0,1688240500,13115.62279817,62.25996003000182,53543.01802008 2023-07-01,19:41:42.000,182,10979979,14045,0,1688240501,13115.58238031,62.168321340002876,53543.01103296001 2023-07-01,19:41:43.000,182,10979997,13965,0,1688240502,13115.65647971999,62.15422308000416,53543.03199432001 2023-07-01,19:41:44.000,182,10980008,14165,0,1688240503,13115.62279817,62.133075689998805,53543.108852640005 2023-07-01,19:41:45.000,182,10980043,14005,0,1688240504,13115.56217138,62.11192830000073,53543.0250072 2023-07-01,19:41:46.000,182,10979983,13965,0,1688240505,13115.57564399999,62.09078091000265,53542.97609736 2023-07-01,19:41:47.000,182,10980060,14045,0,1688240506,13115.53522613999,62.15422308000416,53542.92718752 2023-07-01,19:41:48.000,182,10979938,13965,0,1688240507,13115.548698759994,62.189468730000954,53542.90622616 2023-07-01,19:41:49.000,182,10980017,13965,0,1688240508,13115.56217138,62.2458617700031,53542.955136 2023-07-01,19:41:50.000,182,10979948,13885,0,1688240509,13115.65647971999,62.25291090000246,53542.94814888 2023-07-01,19:41:51.000,182,10979971,13765,0,1688240510,13115.669952339995,62.351598720000766,53542.96212312001 2023-07-01,19:41:52.000,182,10980029,13605,0,1688240511,13115.71710650999,62.415040890002274,53542.96212312001 2023-07-01,19:41:53.000,182,10979967,14165,0,1688240512,13115.770996989995,62.43618828000035,53542.96911024 2023-07-01,19:41:54.000,182,10980002,13965,0,1688240513,13115.81815115999,62.527826969999296,53542.96212312001 2023-07-01,19:41:55.000,182,10980027,13925,0,1688240514,13115.86530533,62.61946565999824,53542.97609736 2023-07-01,19:41:56.000,182,10979982,14045,0,1688240515,13115.932668429996,62.60536739999952,53543.01103296001 2023-07-01,19:41:57.000,182,10980031,14125,0,1688240516,13115.919195809991,62.70405521999783,53542.88526480001 2023-07-01,19:41:58.000,182,10980017,13885,0,1688240517,13116.033713079996,62.71815348000382,53542.99705872 2023-07-01,19:41:59.000,182,10980012,14125,0,1688240518,13116.053922009996,62.760448259999976,53542.94814888 2023-07-01,19:42:00.000,182,10979994,13845,0,1688240519,13116.161702969992,62.760448259999976,53543.01802008 2023-07-01,19:42:01.000,182,10979975,13845,0,1688240520,13116.195384519997,62.823890430001484,53542.98308448001 2023-07-01,19:42:02.000,182,10979986,13805,0,1688240521,13116.235802379997,62.809792170002765,53542.990071600005 2023-07-01,19:42:03.000,182,10980045,14045,0,1688240522,13116.229066070002,62.85208694999892,53542.96212312001 2023-07-01,19:42:04.000,182,10980042,14005,0,1688240523,13116.282956549992,62.823890430001484,53542.990071600005 2023-07-01,19:42:05.000,182,10979952,13885,0,1688240524,13116.363792269993,62.83093956000084,53543.08090416001 2023-07-01,19:42:06.000,182,10980028,14205,0,1688240525,13116.404210129993,62.767497389999335,53543.1647496 2023-07-01,19:42:07.000,182,10980038,14085,0,1688240526,13116.343583339993,62.78864478000469,53543.059942800006 2023-07-01,19:42:08.000,182,10980047,13845,0,1688240527,13116.377264889998,62.69700608999847,53543.10186552001 2023-07-01,19:42:09.000,182,10980000,13725,0,1688240528,13116.363792269993,62.72520261000318,53543.11583976 2023-07-01,19:42:10.000,182,10979995,13685,0,1688240529,13116.370528580002,62.65471131000231,53543.157762480005 2023-07-01,19:42:11.000,182,10980043,13805,0,1688240530,13116.370528580002,62.65471131000231,53543.15077536001 2023-07-01,19:42:12.000,182,10980009,13885,0,1688240531,13116.303165479992,62.640613050003594,53543.10186552001 2023-07-01,19:42:13.000,182,10979991,14005,0,1688240532,13116.229066070002,62.626514790004876,53543.13680112 2023-07-01,19:42:14.000,182,10980022,13925,0,1688240533,13116.282956549992,62.584220010001445,53543.18571096 2023-07-01,19:42:15.000,182,10979977,13725,0,1688240534,13116.208857140002,62.61241652999888,53543.19968520001 2023-07-01,19:42:16.000,182,10979998,14125,0,1688240535,13116.141494039992,62.527826969999296,53543.14378824 2023-07-01,19:42:17.000,182,10980040,13845,0,1688240536,13116.074130939996,62.55602349000401,53543.14378824 2023-07-01,19:42:18.000,182,10979964,13645,0,1688240537,13115.919195809991,62.534876099998655,53543.10186552001 2023-07-01,19:42:19.000,182,10980027,14165,0,1688240538,13115.80467854,62.541925229998014,53543.108852640005 2023-07-01,19:42:20.000,182,10979981,13885,0,1688240539,13115.78446961,62.49963045000186,53543.10186552001 2023-07-01,19:42:21.000,182,10980001,13805,0,1688240540,13115.65647971999,62.534876099998655,53543.17872384001 2023-07-01,19:42:22.000,182,10980025,13925,0,1688240541,13115.589116619994,62.50667958000122,53543.08090416001 2023-07-01,19:42:23.000,182,10980030,13965,0,1688240542,13115.454390419989,62.55602349000401,53543.03199432001 2023-07-01,19:42:24.000,182,10980010,13685,0,1688240543,13115.501544589999,62.50667958000122,53543.0948784 2023-07-01,19:42:25.000,182,10980008,13605,0,1688240544,13115.366818389994,62.633563920004235,53543.07391704 2023-07-01,19:42:26.000,182,10979999,13925,0,1688240545,13115.346609459993,62.56307262000337,53543.038981440004 2023-07-01,19:42:27.000,182,10980032,13725,0,1688240546,13115.211883260003,62.626514790004876,53542.99705872 2023-07-01,19:42:28.000,182,10979989,13965,0,1688240547,13115.232092189988,62.61946565999824,53542.91321328001 2023-07-01,19:42:29.000,182,10979909,13845,0,1688240548,13115.245564809993,62.61241652999888,53542.96911024 2023-07-01,19:42:30.000,182,10980005,13685,0,1688240549,13115.252301119988,62.626514790004876,53542.96911024 2023-07-01,19:42:31.000,182,10979987,14045,0,1688240550,13115.238828499998,62.61946565999824,53542.90622616 2023-07-01,19:42:32.000,182,10980015,13725,0,1688240551,13115.218619569998,62.64766218000295,53542.89923904 2023-07-01,19:42:33.000,182,10980001,13885,0,1688240552,13115.245564809993,62.71815348000382,53542.90622616 2023-07-01,19:42:34.000,182,10980004,14165,0,1688240553,13115.265773739993,62.65471131000231,53542.88526480001 2023-07-01,19:42:35.000,182,10980025,13885,0,1688240554,13115.299455289998,62.70405521999783,53542.87827768 2023-07-01,19:42:36.000,182,10980015,14005,0,1688240555,13115.333136839989,62.68995695999911,53542.82936784 2023-07-01,19:42:37.000,182,10980007,13845,0,1688240556,13115.306191599993,62.68995695999911,53542.8503292 2023-07-01,19:42:38.000,182,10980006,13725,0,1688240557,13115.292718979988,62.64766218000295,53542.78744512 2023-07-01,19:42:39.000,182,10979995,13805,0,1688240558,13115.393763629989,62.66880957000103,53542.89923904 2023-07-01,19:42:40.000,182,10979994,14005,0,1688240559,13115.339873149998,62.61946565999824,53542.84334208001 2023-07-01,19:42:41.000,182,10980005,13805,0,1688240560,13115.285982669993,62.591269140000804,53542.871290560004 2023-07-01,19:42:42.000,182,10980006,13685,0,1688240561,13115.238828499998,62.541925229998014,53542.73154816 2023-07-01,19:42:43.000,182,10979998,14005,0,1688240562,13115.184938019993,62.48553219000314,53542.76648376001 2023-07-01,19:42:44.000,182,10979968,13845,0,1688240563,13115.252301119988,62.44323740999971,53542.8503292 2023-07-01,19:42:45.000,182,10979979,13805,0,1688240564,13115.124311229993,62.407991760002915,53542.892251920006 2023-07-01,19:42:46.000,182,10979976,14085,0,1688240565,13115.157992779998,62.34454959000141,53542.80141936 2023-07-01,19:42:47.000,182,10980038,13925,0,1688240566,13115.023266579992,62.302254809997976,53542.773470880005 2023-07-01,19:42:48.000,182,10980059,14125,0,1688240567,13114.935694549997,62.25291090000246,53542.80141936 2023-07-01,19:42:49.000,182,10979981,13725,0,1688240568,13114.895276689997,62.27405829000054,53542.773470880005 2023-07-01,19:42:50.000,182,10979986,14245,0,1688240569,13114.928958240002,62.20356698999967,53542.780458 2023-07-01,19:42:51.000,182,10979978,13805,0,1688240570,13114.787495730001,62.21766524999839,53542.73154816 2023-07-01,19:42:52.000,182,10980000,14165,0,1688240571,13114.740341559991,62.1471739500048,53542.703599680004 2023-07-01,19:42:53.000,182,10979968,14125,0,1688240572,13114.794232039996,62.168321340002876,53542.780458 2023-07-01,19:42:54.000,182,10979987,14165,0,1688240573,13114.713396319996,62.19651786000031,53542.76648376001 2023-07-01,19:42:55.000,182,10980000,13845,0,1688240574,13114.68645108,62.19651786000031,53542.73853528 2023-07-01,19:42:56.000,182,10980010,13485,0,1688240575,13114.713396319996,62.19651786000031,53542.80141936 2023-07-01,19:42:57.000,182,10980027,14165,0,1688240576,13114.70666001,62.27405829000054,53542.773470880005 2023-07-01,19:42:58.000,182,10979955,13925,0,1688240577,13114.693187389996,62.28815654999926,53542.63372848 2023-07-01,19:42:59.000,182,10979985,13885,0,1688240578,13114.713396319996,62.351598720000766,53542.68263832 2023-07-01,19:43:00.000,182,10980007,13965,0,1688240579,13114.834649899996,62.3797952399982,53542.668664079996 2023-07-01,19:43:01.000,182,10980009,13925,0,1688240580,13114.861595139992,62.47143393000442,53542.703599680004 2023-07-01,19:43:02.000,182,10979993,13925,0,1688240581,13114.888540380001,62.534876099998655,53542.67565120001 2023-07-01,19:43:03.000,182,10979979,13925,0,1688240582,13114.908749310001,62.59831827000016,53542.63372848 2023-07-01,19:43:04.000,182,10979961,13925,0,1688240583,13115.036739199997,62.64766218000295,53542.6407156 2023-07-01,19:43:05.000,182,10980050,13845,0,1688240584,13115.077157059997,62.72520261000318,53542.605780000005 2023-07-01,19:43:06.000,182,10980016,14205,0,1688240585,13115.144520159993,62.816841300002125,53542.57783152001 2023-07-01,19:43:07.000,182,10980019,13885,0,1688240586,13115.097365989997,62.85913607999828,53542.4660376 2023-07-01,19:43:08.000,182,10980003,14165,0,1688240587,13115.178201709998,62.91552912000043,53542.48001184001 2023-07-01,19:43:09.000,182,10979989,13965,0,1688240588,13115.252301119988,62.92962737999915,53542.57783152001 2023-07-01,19:43:10.000,182,10979986,13965,0,1688240589,13115.326400529993,62.92962737999915,53542.59180576 2023-07-01,19:43:11.000,182,10979989,13885,0,1688240590,13115.312927909989,62.9507747700045,53542.59180576 2023-07-01,19:43:12.000,182,10980013,14085,0,1688240591,13115.373554699989,63.00716780999937,53542.54988304001 2023-07-01,19:43:13.000,182,10979976,14085,0,1688240592,13115.360082079998,63.02831520000473,53542.61276712 2023-07-01,19:43:14.000,182,10980010,13845,0,1688240593,13115.400499939999,63.042413460003445,53542.6407156 2023-07-01,19:43:15.000,182,10979990,13885,0,1688240594,13115.360082079998,63.07765911000024,53542.605780000005 2023-07-01,19:43:16.000,182,10979986,14125,0,1688240595,13115.319664219998,63.07060998000088,53542.5708444 2023-07-01,19:43:17.000,182,10979941,14125,0,1688240596,13115.279246359998,63.042413460003445,53542.52892168001 2023-07-01,19:43:18.000,182,10980009,14005,0,1688240597,13115.259037429998,63.049462590002804,53542.5708444 2023-07-01,19:43:19.000,182,10980007,13885,0,1688240598,13115.259037429998,63.000118680000014,53542.67565120001 2023-07-01,19:43:20.000,182,10979979,14045,0,1688240599,13115.218619569998,62.97897129000194,53542.63372848 2023-07-01,19:43:21.000,182,10980002,13925,0,1688240600,13115.157992779998,62.96487303000322,53542.62674136001 2023-07-01,19:43:22.000,182,10979997,13965,0,1688240601,13115.043475509992,62.92962737999915,53542.50097320001 2023-07-01,19:43:23.000,182,10980037,13925,0,1688240602,13115.083893369992,62.873234340004274,53542.556870160006 2023-07-01,19:43:24.000,182,10980029,13885,0,1688240603,13115.023266579992,62.79569391000405,53542.54289592 2023-07-01,19:43:25.000,182,10979983,13845,0,1688240604,13114.969376100002,62.73225174000254,53542.45905048001 2023-07-01,19:43:26.000,182,10980043,14005,0,1688240605,13115.070420750002,62.61241652999888,53542.49398608 2023-07-01,19:43:27.000,182,10979978,14085,0,1688240606,13115.063684439992,62.534876099998655,53542.54289592 2023-07-01,19:43:28.000,182,10980043,14045,0,1688240607,13115.137783849998,62.47848306000378,53542.4660376 2023-07-01,19:43:29.000,182,10980005,14245,0,1688240608,13115.232092189988,62.3797952399982,53542.486998960005 2023-07-01,19:43:30.000,182,10980024,13885,0,1688240609,13115.205146949993,62.25291090000246,53542.438089120005 2023-07-01,19:43:31.000,182,10980024,14165,0,1688240610,13115.279246359998,62.20356698999967,53542.4660376 2023-07-01,19:43:32.000,182,10980024,13685,0,1688240611,13115.346609459993,62.09078091000265,53542.47302472 2023-07-01,19:43:33.000,182,10980023,13805,0,1688240612,13115.407236249994,62.04848612999922,53542.37520504 2023-07-01,19:43:34.000,182,10979969,13805,0,1688240613,13115.629534479995,61.9357000500022,53542.45905048001 2023-07-01,19:43:35.000,182,10980002,13925,0,1688240614,13115.62279817,61.90750353000476,53542.47302472 2023-07-01,19:43:36.000,182,10979998,14085,0,1688240615,13115.750788059995,61.829963100004534,53542.48001184001 2023-07-01,19:43:37.000,182,10980026,14005,0,1688240616,13115.78446961,61.759471800003666,53542.51494744 2023-07-01,19:43:38.000,182,10979982,13925,0,1688240617,13115.851832709996,61.74537353999767,53542.438089120005 2023-07-01,19:43:39.000,182,10979996,14325,0,1688240618,13115.912459499996,61.773570060002385,53542.42411488 2023-07-01,19:43:40.000,182,10979994,13925,0,1688240619,13115.979822599991,61.80176657999982,53542.47302472 2023-07-01,19:43:41.000,182,10979965,13925,0,1688240620,13116.000031529991,61.80881570999918,53542.4660376 2023-07-01,19:43:42.000,182,10979967,13805,0,1688240621,13115.993295219996,61.829963100004534,53542.486998960005 2023-07-01,19:43:43.000,182,10980004,14285,0,1688240622,13116.013504149996,61.87930701000005,53542.486998960005 2023-07-01,19:43:44.000,182,10979988,14165,0,1688240623,13116.040449389991,61.91455266000412,53542.54988304001 2023-07-01,19:43:45.000,182,10979998,14125,0,1688240624,13115.979822599991,61.98504395999771,53542.58481864 2023-07-01,19:43:46.000,182,10979988,13765,0,1688240625,13115.919195809991,62.07668265000393,53542.54289592 2023-07-01,19:43:47.000,182,10979959,14125,0,1688240626,13115.80467854,62.175370470002235,53542.48001184001 2023-07-01,19:43:48.000,182,10980017,13805,0,1688240627,13115.730579129995,62.26700916000118,53542.47302472 2023-07-01,19:43:49.000,182,10980001,13805,0,1688240628,13115.710370199995,62.33045133000269,53542.54988304001 2023-07-01,19:43:50.000,182,10979959,13965,0,1688240629,13115.66321603,62.407991760002915,53542.5708444 2023-07-01,19:43:51.000,182,10980005,13925,0,1688240630,13115.528489829994,62.50667958000122,53542.556870160006 2023-07-01,19:43:52.000,182,10980051,14045,0,1688240631,13115.440917799999,62.541925229998014,53542.535908800004 2023-07-01,19:43:53.000,182,10980002,13845,0,1688240632,13115.339873149998,62.55602349000401,53542.50097320001 2023-07-01,19:43:54.000,182,10979982,14205,0,1688240633,13115.285982669993,62.591269140000804,53542.486998960005 2023-07-01,19:43:55.000,182,10980007,14085,0,1688240634,13115.225355879993,62.61241652999888,53542.45905048001 2023-07-01,19:43:56.000,182,10980002,13885,0,1688240635,13115.178201709998,62.640613050003594,53542.50097320001 2023-07-01,19:43:57.000,182,10980021,13885,0,1688240636,13115.144520159993,62.640613050003594,53542.438089120005 2023-07-01,19:43:58.000,182,10979967,13885,0,1688240637,13115.157992779998,62.61946565999824,53542.41014064001 2023-07-01,19:43:59.000,182,10980025,14085,0,1688240638,13115.225355879993,62.54897436000465,53542.438089120005 2023-07-01,19:44:00.000,182,10980022,14005,0,1688240639,13115.265773739993,62.56307262000337,53542.42411488 2023-07-01,19:44:01.000,182,10979981,13925,0,1688240640,13115.245564809993,62.49963045000186,53542.29834672 2023-07-01,19:44:02.000,182,10980029,13765,0,1688240641,13115.312927909989,62.48553219000314,53542.29834672 2023-07-01,19:44:03.000,182,10979998,13925,0,1688240642,13115.413972559989,62.415040890002274,53542.31232096001 2023-07-01,19:44:04.000,182,10979964,13805,0,1688240643,13115.521753519999,62.33750046000205,53542.33328232001 2023-07-01,19:44:05.000,182,10979976,14205,0,1688240644,13115.6430071,62.32340220000333,53542.29135960001 2023-07-01,19:44:06.000,182,10979968,13885,0,1688240645,13115.77773329999,62.29520567999862,53542.33328232001 2023-07-01,19:44:07.000,182,10980032,13885,0,1688240646,13115.81815115999,62.22471437999775,53542.29135960001 2023-07-01,19:44:08.000,182,10979973,14245,0,1688240647,13115.96634998,62.21766524999839,53542.29135960001 2023-07-01,19:44:09.000,182,10980026,14325,0,1688240648,13116.040449389991,62.133075689998805,53542.28437248 2023-07-01,19:44:10.000,182,10980016,13965,0,1688240649,13116.121285109992,62.168321340002876,53542.3262952 2023-07-01,19:44:11.000,182,10979994,14045,0,1688240650,13116.161702969992,62.126026559999445,53542.30533384 2023-07-01,19:44:12.000,182,10979998,13965,0,1688240651,13116.148230350002,62.09078091000265,53542.29834672 2023-07-01,19:44:13.000,182,10980002,13725,0,1688240652,13116.168439280002,62.11192830000073,53542.33328232001 2023-07-01,19:44:14.000,182,10979990,13925,0,1688240653,13116.235802379997,62.06258438999794,53542.43110200001 2023-07-01,19:44:15.000,182,10979980,13725,0,1688240654,13116.195384519997,62.10487917000137,53542.41712776 2023-07-01,19:44:16.000,182,10980037,14005,0,1688240655,13116.188648210002,62.140124819998164,53542.43110200001 2023-07-01,19:44:17.000,182,10980015,13885,0,1688240656,13116.080867249992,62.118977430000086,53542.48001184001 2023-07-01,19:44:18.000,182,10980005,13805,0,1688240657,13115.973086289996,62.189468730000954,53542.45206336 2023-07-01,19:44:19.000,182,10979949,13885,0,1688240658,13115.83836008999,62.21766524999839,53542.42411488 2023-07-01,19:44:20.000,182,10979937,14165,0,1688240659,13115.710370199995,62.27405829000054,53542.40315352 2023-07-01,19:44:21.000,182,10980022,13925,0,1688240660,13115.68342496,62.302254809997976,53542.4660376 2023-07-01,19:44:22.000,182,10979973,13965,0,1688240661,13115.57564399999,62.33045133000269,53542.42411488 2023-07-01,19:44:23.000,182,10980009,14245,0,1688240662,13115.440917799999,62.38684437000484,53542.42411488 2023-07-01,19:44:24.000,182,10980004,14085,0,1688240663,13115.434181489989,62.43618828000035,53542.49398608 2023-07-01,19:44:25.000,182,10980036,14005,0,1688240664,13115.319664219998,62.47848306000378,53542.49398608 2023-07-01,19:44:26.000,182,10979988,13805,0,1688240665,13115.184938019993,62.57012175000273,53542.37520504 2023-07-01,19:44:27.000,182,10979996,14085,0,1688240666,13115.184938019993,62.56307262000337,53542.52892168001 2023-07-01,19:44:28.000,182,10979973,14085,0,1688240667,13115.151256470002,62.57012175000273,53542.4660376 2023-07-01,19:44:29.000,182,10980011,14005,0,1688240668,13115.117574919997,62.60536739999952,53542.38219216001 2023-07-01,19:44:30.000,182,10980008,14005,0,1688240669,13115.117574919997,62.66880957000103,53542.438089120005 2023-07-01,19:44:31.000,182,10979987,13845,0,1688240670,13115.198410639998,62.61241652999888,53542.50796032001 2023-07-01,19:44:32.000,182,10979990,14085,0,1688240671,13115.137783849998,62.61946565999824,53542.389179280006 2023-07-01,19:44:33.000,182,10979997,13965,0,1688240672,13115.178201709998,62.61946565999824,53542.44507624 2023-07-01,19:44:34.000,182,10979968,14045,0,1688240673,13115.205146949993,62.61241652999888,53542.41014064001 2023-07-01,19:44:35.000,182,10979977,13845,0,1688240674,13115.191674330003,62.54897436000465,53542.389179280006 2023-07-01,19:44:36.000,182,10979992,13725,0,1688240675,13115.245564809993,62.52077783999994,53542.43110200001 2023-07-01,19:44:37.000,182,10979965,13925,0,1688240676,13115.205146949993,62.534876099998655,53542.368217920004 2023-07-01,19:44:38.000,182,10979992,13885,0,1688240677,13115.259037429998,62.50667958000122,53542.43110200001 2023-07-01,19:44:39.000,182,10980032,14125,0,1688240678,13115.319664219998,62.43618828000035,53542.438089120005 2023-07-01,19:44:40.000,182,10980003,13725,0,1688240679,13115.346609459993,62.45028653999907,53542.438089120005 2023-07-01,19:44:41.000,182,10980008,13885,0,1688240680,13115.259037429998,62.365696979999484,53542.38219216001 2023-07-01,19:44:42.000,182,10980008,13965,0,1688240681,13115.279246359998,62.351598720000766,53542.36123080001 2023-07-01,19:44:43.000,182,10979962,13885,0,1688240682,13115.265773739993,62.365696979999484,53542.41712776 2023-07-01,19:44:44.000,182,10979965,14085,0,1688240683,13115.232092189988,62.351598720000766,53542.368217920004 2023-07-01,19:44:45.000,182,10979982,14125,0,1688240684,13115.191674330003,62.33750046000205,53542.368217920004 2023-07-01,19:44:46.000,182,10979970,13965,0,1688240685,13115.218619569998,62.32340220000333,53542.41712776 2023-07-01,19:44:47.000,182,10979983,14045,0,1688240686,13115.070420750002,62.3938935000042,53542.34026944001 2023-07-01,19:44:48.000,182,10979983,14365,0,1688240687,13115.137783849998,62.407991760002915,53542.35424368 2023-07-01,19:44:49.000,182,10979981,14005,0,1688240688,13115.097365989997,62.47143393000442,53542.34725656 2023-07-01,19:44:50.000,182,10980023,14245,0,1688240689,13114.989585030002,62.59831827000016,53542.23546264 2023-07-01,19:44:51.000,182,10979930,13885,0,1688240690,13115.077157059997,62.66176044000167,53542.38219216001 2023-07-01,19:44:52.000,182,10980028,14085,0,1688240691,13115.043475509992,62.71815348000382,53542.36123080001 2023-07-01,19:44:53.000,182,10979989,13805,0,1688240692,13115.009793960002,62.809792170002765,53542.270398240005 2023-07-01,19:44:54.000,182,10980035,14005,0,1688240693,13115.009793960002,62.83093956000084,53542.27738536 2023-07-01,19:44:55.000,182,10979966,13725,0,1688240694,13115.070420750002,62.91552912000043,53542.368217920004 2023-07-01,19:44:56.000,182,10979966,13845,0,1688240695,13115.090629680002,63.000118680000014,53542.34725656 2023-07-01,19:44:57.000,182,10979984,14245,0,1688240696,13115.117574919997,63.049462590002804,53542.34026944001 2023-07-01,19:44:58.000,182,10979980,13925,0,1688240697,13115.124311229993,63.09880649999832,53542.34026944001 2023-07-01,19:44:59.000,182,10980001,13925,0,1688240698,13115.131047540002,63.162248669999826,53542.24244976001 2023-07-01,19:45:00.000,182,10979999,13845,0,1688240699,13115.191674330003,63.15519954000047,53542.29834672 2023-07-01,19:45:01.000,182,10979979,13845,0,1688240700,13115.218619569998,63.19044519000454,53542.3262952 2023-07-01,19:45:02.000,182,10979990,13765,0,1688240701,13115.292718979988,63.176346929998545,53542.33328232001 2023-07-01,19:45:03.000,182,10980013,13925,0,1688240702,13115.285982669993,63.169297799999185,53542.31232096001 2023-07-01,19:45:04.000,182,10979980,14085,0,1688240703,13115.333136839989,63.15519954000047,53542.319308080005 2023-07-01,19:45:05.000,182,10980008,13725,0,1688240704,13115.285982669993,63.09175736999896,53542.29834672 2023-07-01,19:45:06.000,182,10979977,13725,0,1688240705,13115.252301119988,63.05651172000216,53542.26341112001 2023-07-01,19:45:07.000,182,10980022,14005,0,1688240706,13115.259037429998,62.97897129000194,53542.27738536 2023-07-01,19:45:08.000,182,10980041,13925,0,1688240707,13115.272510049988,62.89438173000235,53542.29135960001 2023-07-01,19:45:09.000,182,10979976,14205,0,1688240708,13115.272510049988,62.72520261000318,53542.29834672 2023-07-01,19:45:10.000,182,10979962,14005,0,1688240709,13115.171465400002,62.61946565999824,53542.30533384 2023-07-01,19:45:11.000,182,10979984,13765,0,1688240710,13115.117574919997,62.49963045000186,53542.34725656 2023-07-01,19:45:12.000,182,10979950,14005,0,1688240711,13115.097365989997,62.38684437000484,53542.319308080005 2023-07-01,19:45:13.000,182,10980000,13965,0,1688240712,13114.996321339997,62.2458617700031,53542.270398240005 2023-07-01,19:45:14.000,182,10980006,13805,0,1688240713,13114.942430859992,62.140124819998164,53542.19353992001 2023-07-01,19:45:15.000,182,10979976,13765,0,1688240714,13114.908749310001,62.04143699999986,53542.23546264 2023-07-01,19:45:16.000,182,10979952,13885,0,1688240715,13114.854858829996,61.98504395999771,53542.23546264 2023-07-01,19:45:17.000,182,10979945,13765,0,1688240716,13114.827913590001,61.87225788000069,53542.23546264 2023-07-01,19:45:18.000,182,10979971,13685,0,1688240717,13114.848122520001,61.87225788000069,53542.22847552 2023-07-01,19:45:19.000,182,10979948,14005,0,1688240718,13114.787495730001,61.8229139699979,53542.16559144001 2023-07-01,19:45:20.000,182,10979987,14165,0,1688240719,13114.780759419991,61.8229139699979,53542.1166816 2023-07-01,19:45:21.000,182,10979992,13885,0,1688240720,13114.814440969996,61.81586483999854,53542.151617200005 2023-07-01,19:45:22.000,182,10980011,13805,0,1688240721,13114.841386209991,61.780619190001744,53542.13065584 2023-07-01,19:45:23.000,182,10979986,13925,0,1688240722,13114.881804069992,61.80176657999982,53542.1166816 2023-07-01,19:45:24.000,182,10980022,13885,0,1688240723,13114.888540380001,61.8229139699979,53542.01886192 2023-07-01,19:45:25.000,182,10979990,14085,0,1688240724,13115.016530269997,61.87930701000005,53542.04681040001 2023-07-01,19:45:26.000,182,10979988,14125,0,1688240725,13115.144520159993,61.9357000500022,53542.10969448 2023-07-01,19:45:27.000,182,10979929,14085,0,1688240726,13115.198410639998,61.956847440000274,53542.12366872001 2023-07-01,19:45:28.000,182,10979986,13965,0,1688240727,13115.232092189988,62.06963352000457,53542.07475888001 2023-07-01,19:45:29.000,182,10979959,13805,0,1688240728,13115.299455289998,62.175370470002235,53542.07475888001 2023-07-01,19:45:30.000,182,10980034,14125,0,1688240729,13115.346609459993,62.27405829000054,53542.0118748 2023-07-01,19:45:31.000,182,10979965,14045,0,1688240730,13115.454390419989,62.33045133000269,53542.10969448 2023-07-01,19:45:32.000,182,10979971,13805,0,1688240731,13115.49480827999,62.43618828000035,53542.08873312 2023-07-01,19:45:33.000,182,10980006,13845,0,1688240732,13115.51501720999,62.541925229998014,53542.06777176 2023-07-01,19:45:34.000,182,10979986,13925,0,1688240733,13115.67668864999,62.626514790004876,53542.10969448 2023-07-01,19:45:35.000,182,10980005,14005,0,1688240734,13115.74405175,62.64766218000295,53542.16559144001 2023-07-01,19:45:36.000,182,10980004,13765,0,1688240735,13115.770996989995,62.71110435000446,53542.13764296 2023-07-01,19:45:37.000,182,10979943,13565,0,1688240736,13115.78446961,62.7393008700019,53542.12366872001 2023-07-01,19:45:38.000,182,10979988,14205,0,1688240737,13115.791205919995,62.72520261000318,53542.16559144001 2023-07-01,19:45:39.000,182,10979950,13805,0,1688240738,13115.80467854,62.73225174000254,53542.22847552 2023-07-01,19:45:40.000,182,10979989,13685,0,1688240739,13115.79794222999,62.753399130000616,53542.221488400006 2023-07-01,19:45:41.000,182,10979985,13885,0,1688240740,13115.710370199995,62.68290782999975,53542.15860432 2023-07-01,19:45:42.000,182,10980009,13805,0,1688240741,13115.72384282,62.64766218000295,53542.1865528 2023-07-01,19:45:43.000,182,10979993,13725,0,1688240742,13115.68342496,62.591269140000804,53542.22847552 2023-07-01,19:45:44.000,182,10979989,13805,0,1688240743,13115.690161269995,62.52077783999994,53542.270398240005 2023-07-01,19:45:45.000,182,10979994,13925,0,1688240744,13115.70363389,62.42913915000099,53542.23546264 2023-07-01,19:45:46.000,182,10979972,13925,0,1688240745,13115.60258924,62.34454959000141,53542.20751416 2023-07-01,19:45:47.000,182,10979987,13765,0,1688240746,13115.58238031,62.238812640003744,53542.17257856001 2023-07-01,19:45:48.000,182,10979999,13965,0,1688240747,13115.54196245,62.189468730000954,53542.17257856001 2023-07-01,19:45:49.000,182,10980023,14085,0,1688240748,13115.548698759994,62.09783004000201,53542.1865528 2023-07-01,19:45:50.000,182,10980017,13965,0,1688240749,13115.609325549995,62.0343878700005,53542.29135960001 2023-07-01,19:45:51.000,182,10979957,13845,0,1688240750,13115.629534479995,61.9357000500022,53542.27738536 2023-07-01,19:45:52.000,182,10979960,13925,0,1688240751,13115.54196245,61.900454399998125,53542.1865528 2023-07-01,19:45:53.000,182,10979991,13645,0,1688240752,13115.59585292999,61.85815962000197,53542.31232096001 2023-07-01,19:45:54.000,182,10980001,13645,0,1688240753,13115.57564399999,61.8229139699979,53542.256424 2023-07-01,19:45:55.000,182,10979997,13845,0,1688240754,13115.58238031,61.87225788000069,53542.27738536 2023-07-01,19:45:56.000,182,10980009,14085,0,1688240755,13115.589116619994,61.893405269998766,53542.23546264 2023-07-01,19:45:57.000,182,10979944,13965,0,1688240756,13115.60258924,61.900454399998125,53542.24943688 2023-07-01,19:45:58.000,182,10980001,14125,0,1688240757,13115.59585292999,61.942749180001556,53542.29135960001 2023-07-01,19:45:59.000,182,10979976,13845,0,1688240758,13115.69689757999,61.97799482999835,53542.24943688 2023-07-01,19:46:00.000,182,10980008,13725,0,1688240759,13115.70363389,62.02733874000114,53542.20751416 2023-07-01,19:46:01.000,182,10979922,13925,0,1688240760,13115.6430071,62.126026559999445,53542.22847552 2023-07-01,19:46:02.000,182,10979982,14005,0,1688240761,13115.649743409995,62.21061611999903,53542.21450128001 2023-07-01,19:46:03.000,182,10979994,13765,0,1688240762,13115.69689757999,62.28815654999926,53542.200527040004 2023-07-01,19:46:04.000,182,10980005,13965,0,1688240763,13115.71710650999,62.34454959000141,53542.21450128001 2023-07-01,19:46:05.000,182,10979937,13605,0,1688240764,13115.82488747,62.400942630003556,53542.34725656 2023-07-01,19:46:06.000,182,10979982,13685,0,1688240765,13115.892250569996,62.47143393000442,53542.37520504 2023-07-01,19:46:07.000,182,10979913,14005,0,1688240766,13115.892250569996,62.45733566999843,53542.33328232001 2023-07-01,19:46:08.000,182,10979971,13925,0,1688240767,13115.872041639996,62.49963045000186,53542.27738536 2023-07-01,19:46:09.000,182,10980001,13765,0,1688240768,13115.89898687999,62.47848306000378,53542.34725656 2023-07-01,19:46:10.000,182,10979939,14045,0,1688240769,13115.94614105,62.46438479999779,53542.36123080001 2023-07-01,19:46:11.000,182,10979993,13685,0,1688240770,13115.979822599991,62.42913915000099,53542.3961664 2023-07-01,19:46:12.000,182,10979944,13805,0,1688240771,13115.912459499996,62.38684437000484,53542.3262952 2023-07-01,19:46:13.000,182,10979997,13965,0,1688240772,13115.94614105,62.31635307000397,53542.368217920004 2023-07-01,19:46:14.000,182,10979989,13885,0,1688240773,13115.973086289996,62.25291090000246,53542.41712776 2023-07-01,19:46:15.000,182,10980020,13885,0,1688240774,13115.98655891,62.133075689998805,53542.40315352 2023-07-01,19:46:16.000,182,10979968,13845,0,1688240775,13115.973086289996,62.09783004000201,53542.41014064001 2023-07-01,19:46:17.000,182,10980015,14085,0,1688240776,13115.94614105,61.97799482999835,53542.368217920004 2023-07-01,19:46:18.000,182,10979974,13805,0,1688240777,13115.89898687999,61.91455266000412,53542.38219216001 2023-07-01,19:46:19.000,182,10979998,14005,0,1688240778,13115.872041639996,61.80176657999982,53542.36123080001 2023-07-01,19:46:20.000,182,10979992,13725,0,1688240779,13115.919195809991,61.71012789000088,53542.41712776 2023-07-01,19:46:21.000,182,10979986,13965,0,1688240780,13115.919195809991,61.66783311000472,53542.40315352 2023-07-01,19:46:22.000,182,10979987,13885,0,1688240781,13115.8450964,61.61848920000193,53542.35424368 2023-07-01,19:46:23.000,182,10980035,13925,0,1688240782,13115.831623779995,61.597341810003854,53542.35424368 2023-07-01,19:46:24.000,182,10979986,13885,0,1688240783,13115.8450964,61.56914528999914,53542.45206336 2023-07-01,19:46:25.000,182,10980021,13805,0,1688240784,13115.8450964,61.590292680004495,53542.37520504 2023-07-01,19:46:26.000,182,10979965,13565,0,1688240785,13115.851832709996,61.58324354999786,53542.37520504 2023-07-01,19:46:27.000,182,10979927,14005,0,1688240786,13115.79794222999,61.62553833000129,53542.36123080001 2023-07-01,19:46:28.000,182,10979968,13725,0,1688240787,13115.811414849995,61.63258746000065,53542.34026944001 2023-07-01,19:46:29.000,182,10980014,13885,0,1688240788,13115.851832709996,61.71012789000088,53542.36123080001 2023-07-01,19:46:30.000,182,10979972,14285,0,1688240789,13115.831623779995,61.79471745000046,53542.40315352 2023-07-01,19:46:31.000,182,10980025,13885,0,1688240790,13115.87877794999,61.86520875000133,53542.3961664 2023-07-01,19:46:32.000,182,10980013,13645,0,1688240791,13115.892250569996,61.96389656999963,53542.37520504 2023-07-01,19:46:33.000,182,10980004,13805,0,1688240792,13115.90572319,62.07668265000393,53542.36123080001 2023-07-01,19:46:34.000,182,10980031,13965,0,1688240793,13115.939404739991,62.140124819998164,53542.42411488 2023-07-01,19:46:35.000,182,10979963,14205,0,1688240794,13115.973086289996,62.231763510004384,53542.37520504 2023-07-01,19:46:36.000,182,10979992,14165,0,1688240795,13116.006767840001,62.302254809997976,53542.44507624 2023-07-01,19:46:37.000,182,10979962,13885,0,1688240796,13115.98655891,62.415040890002274,53542.35424368 2023-07-01,19:46:38.000,182,10979995,14005,0,1688240797,13116.013504149996,62.46438479999779,53542.36123080001 2023-07-01,19:46:39.000,182,10979955,13845,0,1688240798,13116.080867249992,62.52077783999994,53542.368217920004 2023-07-01,19:46:40.000,182,10980015,13965,0,1688240799,13116.141494039992,62.59831827000016,53542.45206336 2023-07-01,19:46:41.000,182,10979981,13925,0,1688240800,13116.101076179992,62.70405521999783,53542.38219216001 2023-07-01,19:46:42.000,182,10979985,13885,0,1688240801,13116.094339869996,62.67585870000039,53542.42411488 2023-07-01,19:46:43.000,182,10979991,13685,0,1688240802,13116.040449389991,62.774546519998694,53542.40315352 2023-07-01,19:46:44.000,182,10980035,14085,0,1688240803,13116.013504149996,62.823890430001484,53542.34026944001 2023-07-01,19:46:45.000,182,10979988,13885,0,1688240804,13115.96634998,62.73225174000254,53542.37520504 2023-07-01,19:46:46.000,182,10979980,13845,0,1688240805,13116.000031529991,62.823890430001484,53542.486998960005 2023-07-01,19:46:47.000,182,10979972,14125,0,1688240806,13115.94614105,62.88028347000363,53542.43110200001 2023-07-01,19:46:48.000,182,10979937,13925,0,1688240807,13115.952877359996,62.90143086000171,53542.41712776 2023-07-01,19:46:49.000,182,10979993,13885,0,1688240808,13115.919195809991,62.92962737999915,53542.40315352 2023-07-01,19:46:50.000,182,10979985,13965,0,1688240809,13115.939404739991,62.92257824999979,53542.42411488 2023-07-01,19:46:51.000,182,10979977,13765,0,1688240810,13115.919195809991,63.000118680000014,53542.3961664 2023-07-01,19:46:52.000,182,10980004,13685,0,1688240811,13115.831623779995,62.993069550000655,53542.40315352 2023-07-01,19:46:53.000,182,10979944,13925,0,1688240812,13115.88551426,63.02126606999809,53542.42411488 2023-07-01,19:46:54.000,182,10979946,14045,0,1688240813,13115.851832709996,63.049462590002804,53542.41014064001 2023-07-01,19:46:55.000,182,10979925,14205,0,1688240814,13115.892250569996,63.0847082399996,53542.41014064001 2023-07-01,19:46:56.000,182,10979980,13925,0,1688240815,13115.85856901999,63.13405215000239,53542.41014064001 2023-07-01,19:46:57.000,182,10979965,13765,0,1688240816,13115.92593212,63.176346929998545,53542.368217920004 2023-07-01,19:46:58.000,182,10979944,13805,0,1688240817,13115.8450964,63.23978910000005,53542.29834672 2023-07-01,19:46:59.000,182,10979934,13965,0,1688240818,13115.912459499996,63.28913301000284,53542.29834672 2023-07-01,19:47:00.000,182,10979969,14005,0,1688240819,13115.979822599991,63.28913301000284,53542.38219216001 2023-07-01,19:47:01.000,182,10979980,13765,0,1688240820,13116.040449389991,63.33847691999836,53542.3262952 2023-07-01,19:47:02.000,182,10979998,13845,0,1688240821,13116.141494039992,63.331427789999,53542.31232096001 2023-07-01,19:47:03.000,182,10979956,13885,0,1688240822,13116.215593449997,63.37372257000243,53542.389179280006 2023-07-01,19:47:04.000,182,10979970,14165,0,1688240823,13116.282956549992,63.394869960000506,53542.36123080001 2023-07-01,19:47:05.000,182,10979992,14245,0,1688240824,13116.330110720002,63.41601734999858,53542.3262952 2023-07-01,19:47:06.000,182,10980000,13885,0,1688240825,13116.424419059993,63.408968219999224,53542.35424368 2023-07-01,19:47:07.000,182,10979978,13845,0,1688240826,13116.410946440003,63.43011561000458,53542.31232096001 2023-07-01,19:47:08.000,182,10979966,13885,0,1688240827,13116.417682749998,63.36667344000307,53542.3262952 2023-07-01,19:47:09.000,182,10979982,13765,0,1688240828,13116.471573229988,63.38782083000115,53542.40315352 2023-07-01,19:47:10.000,182,10979979,14085,0,1688240829,13116.478309539998,63.31028040000092,53542.44507624 2023-07-01,19:47:11.000,182,10979986,13925,0,1688240830,13116.444627989993,63.31732953000028,53542.33328232001 2023-07-01,19:47:12.000,182,10980012,13925,0,1688240831,13116.464836919993,63.232739970000694,53542.34725656 2023-07-01,19:47:13.000,182,10979967,14005,0,1688240832,13116.444627989993,63.1974943200039,53542.3961664 2023-07-01,19:47:14.000,182,10980000,13885,0,1688240833,13116.464836919993,63.15519954000047,53542.42411488 2023-07-01,19:47:15.000,182,10979966,13925,0,1688240834,13116.424419059993,63.07060998000088,53542.38219216001 2023-07-01,19:47:16.000,182,10979994,13725,0,1688240835,13116.424419059993,62.943725639997865,53542.438089120005 2023-07-01,19:47:17.000,182,10979999,13885,0,1688240836,13116.363792269993,62.993069550000655,53542.35424368 2023-07-01,19:47:18.000,182,10980020,13925,0,1688240837,13116.350319650002,62.84503781999956,53542.34725656 2023-07-01,19:47:19.000,182,10979969,13925,0,1688240838,13116.323374409993,62.78159564999805,53542.43110200001 2023-07-01,19:47:20.000,182,10979967,13925,0,1688240839,13116.350319650002,62.73225174000254,53542.40315352 2023-07-01,19:47:21.000,182,10979985,14125,0,1688240840,13116.282956549992,62.633563920004235,53542.37520504 2023-07-01,19:47:22.000,182,10979973,14005,0,1688240841,13116.249275000002,62.55602349000401,53542.40315352 2023-07-01,19:47:23.000,182,10979975,14085,0,1688240842,13116.161702969992,62.52077783999994,53542.34026944001 2023-07-01,19:47:24.000,182,10979977,14085,0,1688240843,13116.141494039992,62.44323740999971,53542.33328232001 2023-07-01,19:47:25.000,182,10979944,13925,0,1688240844,13116.161702969992,62.400942630003556,53542.3961664 2023-07-01,19:47:26.000,182,10980019,14045,0,1688240845,13116.161702969992,62.33750046000205,53542.34026944001 2023-07-01,19:47:27.000,182,10979932,13765,0,1688240846,13116.148230350002,62.358647850000125,53542.34725656 2023-07-01,19:47:28.000,182,10979954,13965,0,1688240847,13116.154966659997,62.302254809997976,53542.27738536 2023-07-01,19:47:29.000,182,10979937,14005,0,1688240848,13116.161702969992,62.302254809997976,53542.27738536 2023-07-01,19:47:30.000,182,10979975,13725,0,1688240849,13116.154966659997,62.2458617700031,53542.33328232001 2023-07-01,19:47:31.000,182,10979986,13645,0,1688240850,13116.087603560001,62.302254809997976,53542.270398240005 2023-07-01,19:47:32.000,182,10979954,13885,0,1688240851,13116.134757729997,62.25996003000182,53542.29834672 2023-07-01,19:47:33.000,182,10979960,14085,0,1688240852,13116.026976770001,62.33750046000205,53542.23546264 2023-07-01,19:47:34.000,182,10979968,14205,0,1688240853,13116.107812490001,62.31635307000397,53542.28437248 2023-07-01,19:47:35.000,182,10979970,13805,0,1688240854,13116.067394630001,62.30930394000461,53542.256424 2023-07-01,19:47:36.000,182,10979949,14085,0,1688240855,13116.047185700001,62.358647850000125,53542.24244976001 2023-07-01,19:47:37.000,182,10979978,13885,0,1688240856,13115.993295219996,62.37274610999884,53542.12366872001 2023-07-01,19:47:38.000,182,10979974,14245,0,1688240857,13115.89898687999,62.400942630003556,53542.13065584 2023-07-01,19:47:39.000,182,10980015,14085,0,1688240858,13115.83836008999,62.45028653999907,53542.17257856001 2023-07-01,19:47:40.000,182,10979954,13885,0,1688240859,13115.75752436999,62.45733566999843,53542.15860432 2023-07-01,19:47:41.000,182,10979945,13965,0,1688240860,13115.71710650999,62.54897436000465,53542.17257856001 2023-07-01,19:47:42.000,182,10979939,13805,0,1688240861,13115.66321603,62.57012175000273,53542.21450128001 2023-07-01,19:47:43.000,182,10979986,13565,0,1688240862,13115.57564399999,62.626514790004876,53542.151617200005 2023-07-01,19:47:44.000,182,10979976,13845,0,1688240863,13115.488071969994,62.65471131000231,53542.16559144001 2023-07-01,19:47:45.000,182,10979958,14085,0,1688240864,13115.467863039994,62.70405521999783,53542.13764296 2023-07-01,19:47:46.000,182,10979996,13765,0,1688240865,13115.413972559989,62.67585870000039,53542.14463008001 2023-07-01,19:47:47.000,182,10979960,13765,0,1688240866,13115.292718979988,62.71110435000446,53542.09572024001 2023-07-01,19:47:48.000,182,10979986,14005,0,1688240867,13115.339873149998,62.66880957000103,53542.13065584 2023-07-01,19:47:49.000,182,10980002,13565,0,1688240868,13115.306191599993,62.67585870000039,53542.081746 2023-07-01,19:47:50.000,182,10979994,13965,0,1688240869,13115.259037429998,62.67585870000039,53542.081746 2023-07-01,19:47:51.000,182,10979988,13925,0,1688240870,13115.279246359998,62.591269140000804,53542.09572024001 2023-07-01,19:47:52.000,182,10980004,14005,0,1688240871,13115.373554699989,62.527826969999296,53542.06078464 2023-07-01,19:47:53.000,182,10979934,13765,0,1688240872,13115.306191599993,62.50667958000122,53541.99091344 2023-07-01,19:47:54.000,182,10979957,13805,0,1688240873,13115.299455289998,62.415040890002274,53541.92802936001 2023-07-01,19:47:55.000,182,10979948,13725,0,1688240874,13115.380291009998,62.33750046000205,53541.9420036 2023-07-01,19:47:56.000,182,10980010,13885,0,1688240875,13115.521753519999,62.20356698999967,53541.99790056001 2023-07-01,19:47:57.000,182,10979984,13885,0,1688240876,13115.53522613999,62.133075689998805,53542.0118748 2023-07-01,19:47:58.000,182,10979917,13965,0,1688240877,13115.61606185999,62.05553525999858,53541.92802936001 2023-07-01,19:47:59.000,182,10979966,13805,0,1688240878,13115.71710650999,61.9357000500022,53541.983926320005 2023-07-01,19:48:00.000,182,10979999,13925,0,1688240879,13115.76426068,61.81586483999854,53541.92802936001 2023-07-01,19:48:01.000,182,10979956,13805,0,1688240880,13115.81815115999,61.766520930003026,53541.935016480005 2023-07-01,19:48:02.000,182,10979941,13805,0,1688240881,13115.86530533,61.67488224000408,53541.92802936001 2023-07-01,19:48:03.000,182,10979975,13765,0,1688240882,13115.892250569996,61.597341810003854,53541.9420036 2023-07-01,19:48:04.000,182,10979958,14045,0,1688240883,13115.912459499996,61.5761944199985,53541.90706800001 2023-07-01,19:48:05.000,182,10979949,13885,0,1688240884,13115.932668429996,61.56914528999914,53541.99091344 2023-07-01,19:48:06.000,182,10979937,14005,0,1688240885,13115.959613669991,61.56209615999978,53542.0118748 2023-07-01,19:48:07.000,182,10979937,13605,0,1688240886,13116.006767840001,61.590292680004495,53542.032836160004 2023-07-01,19:48:08.000,182,10979989,14085,0,1688240887,13115.89898687999,61.61144007000257,53542.02584904001 2023-07-01,19:48:09.000,182,10979952,14045,0,1688240888,13115.90572319,61.66078397999809,53541.99790056001 2023-07-01,19:48:10.000,182,10979930,13645,0,1688240889,13115.919195809991,61.724226149999595,53542.04681040001 2023-07-01,19:48:11.000,182,10979971,14085,0,1688240890,13115.872041639996,61.80176657999982,53542.04681040001 2023-07-01,19:48:12.000,182,10979960,13885,0,1688240891,13115.75752436999,61.86520875000133,53541.983926320005 2023-07-01,19:48:13.000,182,10979961,13645,0,1688240892,13115.710370199995,61.96389656999963,53541.92802936001 2023-07-01,19:48:14.000,182,10979961,13805,0,1688240893,13115.73731543999,62.08373178000329,53542.10969448 2023-07-01,19:48:15.000,182,10980000,13925,0,1688240894,13115.67668864999,62.15422308000416,53542.032836160004 2023-07-01,19:48:16.000,182,10979974,14045,0,1688240895,13115.69689757999,62.26700916000118,53542.06777176 2023-07-01,19:48:17.000,182,10979967,13845,0,1688240896,13115.589116619994,62.33750046000205,53542.0118748 2023-07-01,19:48:18.000,182,10979927,13845,0,1688240897,13115.53522613999,62.44323740999971,53541.96296496 2023-07-01,19:48:19.000,182,10980003,13685,0,1688240898,13115.49480827999,62.52077783999994,53541.92104224 2023-07-01,19:48:20.000,182,10979951,13965,0,1688240899,13115.528489829994,62.527826969999296,53541.96995208 2023-07-01,19:48:21.000,182,10979924,14085,0,1688240900,13115.501544589999,62.591269140000804,53541.92104224 2023-07-01,19:48:22.000,182,10979970,13765,0,1688240901,13115.568907689994,62.61241652999888,53541.9420036 2023-07-01,19:48:23.000,182,10979900,14005,0,1688240902,13115.568907689994,62.60536739999952,53541.95597784001 2023-07-01,19:48:24.000,182,10979955,14085,0,1688240903,13115.55543506999,62.59831827000016,53541.99790056001 2023-07-01,19:48:25.000,182,10980030,14085,0,1688240904,13115.528489829994,62.534876099998655,53541.94899072 2023-07-01,19:48:26.000,182,10979990,14285,0,1688240905,13115.47459934999,62.61946565999824,53541.87911952001 2023-07-01,19:48:27.000,182,10979970,13765,0,1688240906,13115.51501720999,62.55602349000401,53541.91405512 2023-07-01,19:48:28.000,182,10979967,13885,0,1688240907,13115.400499939999,62.50667958000122,53541.87911952001 2023-07-01,19:48:29.000,182,10979963,14045,0,1688240908,13115.387027319994,62.44323740999971,53541.865145280004 2023-07-01,19:48:30.000,182,10979971,13965,0,1688240909,13115.49480827999,62.351598720000766,53541.95597784001 2023-07-01,19:48:31.000,182,10979971,13565,0,1688240910,13115.461126729999,62.302254809997976,53541.9420036 2023-07-01,19:48:32.000,182,10979932,13925,0,1688240911,13115.481335659999,62.27405829000054,53541.9420036 2023-07-01,19:48:33.000,182,10979944,14045,0,1688240912,13115.373554699989,62.238812640003744,53541.85815816001 2023-07-01,19:48:34.000,182,10979959,14005,0,1688240913,13115.333136839989,62.182419600001595,53541.865145280004 2023-07-01,19:48:35.000,182,10979954,13965,0,1688240914,13115.191674330003,62.182419600001595,53541.697454400004 2023-07-01,19:48:36.000,182,10979895,13885,0,1688240915,13115.265773739993,62.02733874000114,53541.82322256 2023-07-01,19:48:37.000,182,10979979,13765,0,1688240916,13115.238828499998,62.10487917000137,53541.77431272 2023-07-01,19:48:38.000,182,10979938,14405,0,1688240917,13115.312927909989,62.02028961000178,53541.77431272 2023-07-01,19:48:39.000,182,10979937,13845,0,1688240918,13115.285982669993,62.0343878700005,53541.73937712001 2023-07-01,19:48:40.000,182,10979923,14045,0,1688240919,13115.279246359998,61.992093090004346,53541.72540288 2023-07-01,19:48:41.000,182,10979949,14045,0,1688240920,13115.346609459993,61.992093090004346,53541.73239 2023-07-01,19:48:42.000,182,10979984,13805,0,1688240921,13115.312927909989,61.949798310000915,53541.718415760006 2023-07-01,19:48:43.000,182,10979918,14005,0,1688240922,13115.339873149998,61.90750353000476,53541.697454400004 2023-07-01,19:48:44.000,182,10979973,13965,0,1688240923,13115.47459934999,61.829963100004534,53541.697454400004 2023-07-01,19:48:45.000,182,10979970,13965,0,1688240924,13115.427445179994,61.8229139699979,53541.65553168 2023-07-01,19:48:46.000,182,10979935,13925,0,1688240925,13115.589116619994,61.717177020000236,53541.72540288 2023-07-01,19:48:47.000,182,10979968,14085,0,1688240926,13115.568907689994,61.68193137000344,53541.74636424 2023-07-01,19:48:48.000,182,10979945,13885,0,1688240927,13115.629534479995,61.540948770001705,53541.61360896 2023-07-01,19:48:49.000,182,10979992,13925,0,1688240928,13115.649743409995,61.44931008000276,53541.697454400004 2023-07-01,19:48:50.000,182,10979943,13965,0,1688240929,13115.730579129995,61.322425739999744,53541.66251880001 2023-07-01,19:48:51.000,182,10979948,13885,0,1688240930,13115.77773329999,61.22373792000144,53541.65553168 2023-07-01,19:48:52.000,182,10979985,13925,0,1688240931,13115.75752436999,61.10390270999778,53541.60662184 2023-07-01,19:48:53.000,182,10979990,13565,0,1688240932,13115.750788059995,60.9840675000014,53541.557712 2023-07-01,19:48:54.000,182,10979987,13965,0,1688240933,13115.82488747,60.857183159998385,53541.599634720005 2023-07-01,19:48:55.000,182,10979980,14245,0,1688240934,13115.851832709996,60.737347950002004,53541.70444152 2023-07-01,19:48:56.000,182,10979992,13765,0,1688240935,13115.79794222999,60.63161100000434,53541.697454400004 2023-07-01,19:48:57.000,182,10979980,14045,0,1688240936,13115.71710650999,60.56816883000283,53541.67649304 2023-07-01,19:48:58.000,182,10979957,13885,0,1688240937,13115.6430071,60.462431879997894,53541.61360896 2023-07-01,19:48:59.000,182,10980009,14125,0,1688240938,13115.609325549995,60.39898971000366,53541.648544560005 2023-07-01,19:49:00.000,182,10979968,13925,0,1688240939,13115.649743409995,60.37079318999895,53541.57867336 2023-07-01,19:49:01.000,182,10979982,13845,0,1688240940,13115.63627078999,60.34259667000151,53541.58566048 2023-07-01,19:49:02.000,182,10979976,13925,0,1688240941,13115.62279817,60.30030188999808,53541.59264760001 2023-07-01,19:49:03.000,182,10979921,13765,0,1688240942,13115.58238031,60.34259667000151,53541.6275832 2023-07-01,19:49:04.000,182,10979916,13645,0,1688240943,13115.63627078999,60.35669493000023,53541.6275832 2023-07-01,19:49:05.000,182,10979985,13925,0,1688240944,13115.58238031,60.40603884000302,53541.57168624001 2023-07-01,19:49:06.000,182,10979983,14085,0,1688240945,13115.58238031,60.497677530001965,53541.57867336 2023-07-01,19:49:07.000,182,10979974,13805,0,1688240946,13115.56217138,60.61751273999835,53541.57168624001 2023-07-01,19:49:08.000,182,10979970,13605,0,1688240947,13115.609325549995,60.75144621000072,53541.51578928 2023-07-01,19:49:09.000,182,10979979,14005,0,1688240948,13115.669952339995,60.87833055000374,53541.648544560005 2023-07-01,19:49:10.000,182,10979957,14045,0,1688240949,13115.75752436999,60.99816576000012,53541.6275832 2023-07-01,19:49:11.000,182,10980019,13965,0,1688240950,13115.81815115999,61.18144313999801,53541.60662184 2023-07-01,19:49:12.000,182,10979975,13685,0,1688240951,13115.872041639996,61.27308183000423,53541.57168624001 2023-07-01,19:49:13.000,182,10979987,13765,0,1688240952,13115.92593212,61.4422609500034,53541.648544560005 2023-07-01,19:49:14.000,182,10979953,14165,0,1688240953,13116.047185700001,61.51980138000363,53541.57168624001 2023-07-01,19:49:15.000,182,10979957,13885,0,1688240954,13116.067394630001,61.63963659000001,53541.557712 2023-07-01,19:49:16.000,182,10979968,13925,0,1688240955,13116.188648210002,61.80176657999982,53541.57168624001 2023-07-01,19:49:17.000,182,10979955,13925,0,1688240956,13116.296429169997,61.85815962000197,53541.599634720005 2023-07-01,19:49:18.000,182,10979931,13765,0,1688240957,13116.404210129993,61.97094569999899,53541.61360896 2023-07-01,19:49:19.000,182,10979928,13845,0,1688240958,13116.599563119998,62.01324048000242,53541.718415760006 2023-07-01,19:49:20.000,182,10979949,13925,0,1688240959,13116.646717289994,62.10487917000137,53541.767325600005 2023-07-01,19:49:21.000,182,10979990,14245,0,1688240960,13116.69387145999,62.11192830000073,53541.73937712001 2023-07-01,19:49:22.000,182,10979944,13925,0,1688240961,13116.680398839999,62.140124819998164,53541.68348016 2023-07-01,19:49:23.000,182,10979977,13925,0,1688240962,13116.788179799994,62.133075689998805,53541.71142864001 2023-07-01,19:49:24.000,182,10979950,13645,0,1688240963,13116.86227921,62.09783004000201,53541.79527408 2023-07-01,19:49:25.000,182,10979918,13885,0,1688240964,13116.90269707,62.006191350003064,53541.816235440005 2023-07-01,19:49:26.000,182,10980020,13925,0,1688240965,13116.97679647999,61.9357000500022,53541.92104224 2023-07-01,19:49:27.000,182,10979973,13925,0,1688240966,13116.91616968999,61.87225788000069,53541.89309376 2023-07-01,19:49:28.000,182,10979967,13525,0,1688240967,13116.89596075999,61.773570060002385,53541.85815816001 2023-07-01,19:49:29.000,182,10979973,13765,0,1688240968,13116.87575182999,61.65373484999873,53541.92104224 2023-07-01,19:49:30.000,182,10979957,13845,0,1688240969,13116.869015519995,61.52685051000299,53541.92802936001 2023-07-01,19:49:31.000,182,10979976,13645,0,1688240970,13116.788179799994,61.37881878000189,53541.99091344 2023-07-01,19:49:32.000,182,10979981,13685,0,1688240971,13116.720816699999,61.23783618000016,53541.83020968001 2023-07-01,19:49:33.000,182,10979934,14005,0,1688240972,13116.707344079994,61.06865706000099,53541.89309376 2023-07-01,19:49:34.000,182,10979946,13845,0,1688240973,13116.639980979999,60.962920110003324,53541.983926320005 2023-07-01,19:49:35.000,182,10979967,14205,0,1688240974,13116.579354189998,60.730298820002645,53541.983926320005 2023-07-01,19:49:36.000,182,10979938,13805,0,1688240975,13116.606299429994,60.6386601300037,53542.0118748 2023-07-01,19:49:37.000,182,10979978,14005,0,1688240976,13116.464836919993,60.504726660001324,53541.97693920001 2023-07-01,19:49:38.000,182,10979930,14405,0,1688240977,13116.330110720002,60.39898971000366,53541.886106640006 2023-07-01,19:49:39.000,182,10980001,13845,0,1688240978,13116.276220239997,60.22981059000449,53541.8721324 2023-07-01,19:49:40.000,182,10979964,13565,0,1688240979,13116.249275000002,60.152270160004264,53541.94899072 2023-07-01,19:49:41.000,182,10979954,13805,0,1688240980,13116.195384519997,60.02538582000125,53541.91405512 2023-07-01,19:49:42.000,182,10980005,13645,0,1688240981,13116.134757729997,59.92669800000294,53541.886106640006 2023-07-01,19:49:43.000,182,10979928,14165,0,1688240982,13116.107812490001,59.89145234999887,53541.83719680001 2023-07-01,19:49:44.000,182,10979966,13965,0,1688240983,13116.101076179992,59.84210844000336,53541.9420036 2023-07-01,19:49:45.000,182,10979975,13765,0,1688240984,13116.020240459991,59.806862789999286,53541.78129984 2023-07-01,19:49:46.000,182,10979991,14045,0,1688240985,13116.033713079996,59.813911919998645,53541.80924832001 2023-07-01,19:49:47.000,182,10979982,13805,0,1688240986,13116.000031529991,59.835059310004,53541.75335136 2023-07-01,19:49:48.000,182,10979996,13805,0,1688240987,13116.060658319991,59.806862789999286,53541.80924832001 2023-07-01,19:49:49.000,182,10979960,14085,0,1688240988,13116.107812490001,59.919648870003584,53541.83020968001 2023-07-01,19:49:50.000,182,10979994,14005,0,1688240989,13116.141494039992,59.94784539000102,53541.78828696001 2023-07-01,19:49:51.000,182,10979929,13925,0,1688240990,13116.289692860002,60.02538582000125,53541.84418392 2023-07-01,19:49:52.000,182,10979935,14045,0,1688240991,13116.417682749998,60.02538582000125,53541.865145280004 2023-07-01,19:49:53.000,182,10979995,13805,0,1688240992,13116.404210129993,60.152270160004264,53541.78828696001 2023-07-01,19:49:54.000,182,10979955,13725,0,1688240993,13116.458100609998,60.29325275999872,53541.73937712001 2023-07-01,19:49:55.000,182,10979950,13845,0,1688240994,13116.538936329998,60.37784231999831,53541.76033848001 2023-07-01,19:49:56.000,182,10979977,13965,0,1688240995,13116.646717289994,60.46948101000453,53541.83020968001 2023-07-01,19:49:57.000,182,10979958,13685,0,1688240996,13116.741025629999,60.53997230999812,53541.79527408 2023-07-01,19:49:58.000,182,10980000,13885,0,1688240997,13116.828597659995,60.66685665000114,53541.80924832001 2023-07-01,19:49:59.000,182,10979952,13605,0,1688240998,13116.922906,60.66685665000114,53541.85815816001 2023-07-01,19:50:00.000,182,10979939,13805,0,1688240999,13116.990269099995,60.76554446999944,53541.90706800001 2023-07-01,19:50:01.000,182,10979934,13925,0,1688241000,13116.99700540999,60.82193751000159,53541.886106640006 2023-07-01,19:50:02.000,182,10979923,13685,0,1688241001,13117.030686959995,60.87128142000438,53541.83719680001 2023-07-01,19:50:03.000,182,10979936,14005,0,1688241002,13117.030686959995,60.8853796800031,53541.83020968001 2023-07-01,19:50:04.000,182,10979946,14125,0,1688241003,13117.08457744,60.850134029999026,53541.9420036 2023-07-01,19:50:05.000,182,10979954,13725,0,1688241004,13117.138467919991,60.850134029999026,53541.92802936001 2023-07-01,19:50:06.000,182,10979959,13885,0,1688241005,13117.14520423,60.82193751000159,53541.94899072 2023-07-01,19:50:07.000,182,10979936,13845,0,1688241006,13117.071104819996,60.77964272999816,53541.95597784001 2023-07-01,19:50:08.000,182,10979961,13765,0,1688241007,13117.050895889995,60.70915143000457,53541.92104224 2023-07-01,19:50:09.000,182,10979975,13845,0,1688241008,13117.03742326999,60.61751273999835,53541.95597784001 2023-07-01,19:50:10.000,182,10979972,14045,0,1688241009,13116.97679647999,60.59636535000027,53541.99091344 2023-07-01,19:50:11.000,182,10979913,13925,0,1688241010,13116.89596075999,60.462431879997894,53541.90008088 2023-07-01,19:50:12.000,182,10979971,13925,0,1688241011,13116.808388729994,60.35669493000023,53541.886106640006 2023-07-01,19:50:13.000,182,10979987,13765,0,1688241012,13116.788179799994,60.222761459997855,53541.95597784001 2023-07-01,19:50:14.000,182,10979958,14005,0,1688241013,13116.76123456,60.102926250001474,53541.97693920001 2023-07-01,19:50:15.000,182,10979944,13765,0,1688241014,13116.673662529989,59.96194364999974,53541.94899072 2023-07-01,19:50:16.000,182,10979926,13765,0,1688241015,13116.633244669989,59.820961049998004,53541.935016480005 2023-07-01,19:50:17.000,182,10979965,13765,0,1688241016,13116.572617879989,59.679978450003546,53541.935016480005 2023-07-01,19:50:18.000,182,10979957,13845,0,1688241017,13116.471573229988,59.630634540000756,53541.85117104 2023-07-01,19:50:19.000,182,10979922,14165,0,1688241018,13116.478309539998,59.49670106999838,53541.8721324 2023-07-01,19:50:20.000,182,10979942,13725,0,1688241019,13116.410946440003,59.39096412000072,53541.816235440005 2023-07-01,19:50:21.000,182,10979961,13885,0,1688241020,13116.471573229988,59.34162020999793,53541.90008088 2023-07-01,19:50:22.000,182,10979937,13725,0,1688241021,13116.390737510003,59.221785000001546,53541.8721324 2023-07-01,19:50:23.000,182,10979932,13645,0,1688241022,13116.437891679998,59.172441089998756,53541.85117104 2023-07-01,19:50:24.000,182,10979947,13885,0,1688241023,13116.397473819998,59.15834283000004,53541.82322256 2023-07-01,19:50:25.000,182,10980003,13845,0,1688241024,13116.451364299988,59.07375327000045,53541.85117104 2023-07-01,19:50:26.000,182,10979957,13885,0,1688241025,13116.431155369988,59.1301463100026,53541.79527408 2023-07-01,19:50:27.000,182,10979987,14045,0,1688241026,13116.478309539998,59.08785152999917,53541.767325600005 2023-07-01,19:50:28.000,182,10979981,13725,0,1688241027,13116.532200019989,59.179490219998115,53541.77431272 2023-07-01,19:50:29.000,182,10979956,13605,0,1688241028,13116.545672639993,59.179490219998115,53541.73937712001 2023-07-01,19:50:30.000,182,10979952,13845,0,1688241029,13116.633244669989,59.278178040003695,53541.75335136 2023-07-01,19:50:31.000,182,10979950,13965,0,1688241030,13116.707344079994,59.34162020999793,53541.75335136 2023-07-01,19:50:32.000,182,10979918,13445,0,1688241031,13116.788179799994,59.43325890000415,53541.78129984 2023-07-01,19:50:33.000,182,10979990,13765,0,1688241032,13116.84207028,59.53899585000181,53541.73239 2023-07-01,19:50:34.000,182,10979951,13925,0,1688241033,13116.87575182999,59.637683670000115,53541.62059608001 2023-07-01,19:50:35.000,182,10979977,13925,0,1688241034,13116.97679647999,59.7222732299997,53541.65553168 2023-07-01,19:50:36.000,182,10979962,13885,0,1688241035,13117.158676849991,59.87735409000015,53541.697454400004 2023-07-01,19:50:37.000,182,10979936,13845,0,1688241036,13117.199094709991,59.94079626000166,53541.69046728001 2023-07-01,19:50:38.000,182,10979922,13885,0,1688241037,13117.313611979996,60.053582339998684,53541.718415760006 2023-07-01,19:50:39.000,182,10979967,13685,0,1688241038,13117.448338180002,60.12407363999955,53541.75335136 2023-07-01,19:50:40.000,182,10979945,13565,0,1688241039,13117.529173900002,60.20866319999914,53541.74636424 2023-07-01,19:50:41.000,182,10979972,13725,0,1688241040,13117.576328069998,60.314400150004076,53541.78828696001 2023-07-01,19:50:42.000,182,10979953,14045,0,1688241041,13117.616745929998,60.37079318999895,53541.78828696001 2023-07-01,19:50:43.000,182,10979938,13925,0,1688241042,13117.643691169993,60.42013710000174,53541.8022612 2023-07-01,19:50:44.000,182,10979970,13805,0,1688241043,13117.677372719998,60.43423536000046,53541.83719680001 2023-07-01,19:50:45.000,182,10979966,14005,0,1688241044,13117.636954859998,60.47653014000389,53541.83719680001 2023-07-01,19:50:46.000,182,10979943,13765,0,1688241045,13117.704317959993,60.5258740499994,53541.9420036 2023-07-01,19:50:47.000,182,10979892,13805,0,1688241046,13117.643691169993,60.511775790000684,53541.935016480005 2023-07-01,19:50:48.000,182,10979951,13885,0,1688241047,13117.596536999998,60.48357927000325,53541.90706800001 2023-07-01,19:50:49.000,182,10979920,13845,0,1688241048,13117.596536999998,60.441284489999816,53541.94899072 2023-07-01,19:50:50.000,182,10979941,13765,0,1688241049,13117.603273309993,60.4271862300011,53541.935016480005 2023-07-01,19:50:51.000,182,10979963,13765,0,1688241050,13117.522437589992,60.38489144999767,53541.95597784001 2023-07-01,19:50:52.000,182,10979928,14125,0,1688241051,13117.434865559997,60.321449280003435,53541.89309376 2023-07-01,19:50:53.000,182,10979961,14085,0,1688241052,13117.401184009992,60.25800711000193,53541.935016480005 2023-07-01,19:50:54.000,182,10979895,13805,0,1688241053,13117.434865559997,60.215712329998496,53542.0118748 2023-07-01,19:50:55.000,182,10979944,13925,0,1688241054,13117.428129250002,60.13817189999827,53542.03982328 2023-07-01,19:50:56.000,182,10979962,14005,0,1688241055,13117.374238769997,60.081778860003396,53542.081746 2023-07-01,19:50:57.000,182,10979956,13925,0,1688241056,13117.333820909997,59.9689927799991,53542.032836160004 2023-07-01,19:50:58.000,182,10979966,14045,0,1688241057,13117.18562209,59.919648870003584,53541.983926320005 2023-07-01,19:50:59.000,182,10979933,13965,0,1688241058,13117.18562209,59.84915757000272,53541.99790056001 2023-07-01,19:51:00.000,182,10979949,14165,0,1688241059,13117.232776259996,59.679978450003546,53542.053797520006 2023-07-01,19:51:01.000,182,10979940,13725,0,1688241060,13117.212567329996,59.56719236999925,53542.032836160004 2023-07-01,19:51:02.000,182,10979926,13925,0,1688241061,13117.158676849991,59.48260280999966,53542.06777176 2023-07-01,19:51:03.000,182,10979951,13605,0,1688241062,13117.172149469996,59.376865860002,53542.07475888001 2023-07-01,19:51:04.000,182,10979972,13965,0,1688241063,13117.10478637,59.32047281999985,53542.02584904001 2023-07-01,19:51:05.000,182,10979957,14245,0,1688241064,13117.111522679996,59.21473587000219,53542.03982328 2023-07-01,19:51:06.000,182,10979937,13845,0,1688241065,13117.10478637,59.172441089998756,53542.01886192 2023-07-01,19:51:07.000,182,10979941,14005,0,1688241066,13116.98353279,59.12309718000324,53541.96995208 2023-07-01,19:51:08.000,182,10979942,13765,0,1688241067,13116.97679647999,59.059655010001734,53541.97693920001 2023-07-01,19:51:09.000,182,10979970,13565,0,1688241068,13116.990269099995,59.03850762000366,53542.032836160004 2023-07-01,19:51:10.000,182,10979952,13685,0,1688241069,13116.99700540999,58.95391806000407,53541.96995208 2023-07-01,19:51:11.000,182,10979953,13645,0,1688241070,13116.95658754999,58.96096719000343,53542.032836160004 2023-07-01,19:51:12.000,182,10979926,13965,0,1688241071,13116.98353279,59.010311099998944,53541.96296496 2023-07-01,19:51:13.000,182,10979983,14005,0,1688241072,13116.929642309995,59.045556750003016,53541.97693920001 2023-07-01,19:51:14.000,182,10979972,13925,0,1688241073,13116.90269707,59.09490065999853,53541.94899072 2023-07-01,19:51:15.000,182,10979981,13845,0,1688241074,13116.89596075999,59.1301463100026,53541.92104224 2023-07-01,19:51:16.000,182,10979979,13965,0,1688241075,13116.889224449995,59.12309718000324,53541.97693920001 2023-07-01,19:51:17.000,182,10979919,13725,0,1688241076,13116.88248814,59.228834130000905,53541.94899072 2023-07-01,19:51:18.000,182,10979978,14085,0,1688241077,13116.91616968999,59.32047281999985,53541.94899072 2023-07-01,19:51:19.000,182,10979921,13885,0,1688241078,13116.970060169995,59.36981673000264,53541.96995208 2023-07-01,19:51:20.000,182,10979976,13765,0,1688241079,13116.99700540999,59.44030803000351,53541.94899072 2023-07-01,19:51:21.000,182,10980023,14085,0,1688241080,13116.970060169995,59.56719236999925,53541.89309376 2023-07-01,19:51:22.000,182,10979976,13965,0,1688241081,13117.02395065,59.61653628000204,53541.92104224 2023-07-01,19:51:23.000,182,10979940,13925,0,1688241082,13117.03742326999,59.74342061999778,53541.97693920001 2023-07-01,19:51:24.000,182,10979972,14045,0,1688241083,13117.08457744,59.856206700002076,53541.92104224 2023-07-01,19:51:25.000,182,10979972,14005,0,1688241084,13117.071104819996,59.94784539000102,53541.83719680001 2023-07-01,19:51:26.000,182,10979981,14005,0,1688241085,13117.192358399996,60.00423843000317,53541.96296496 2023-07-01,19:51:27.000,182,10979943,13885,0,1688241086,13117.199094709991,60.06768060000468,53541.92104224 2023-07-01,19:51:28.000,182,10979925,13925,0,1688241087,13117.199094709991,60.11702451000019,53541.89309376 2023-07-01,19:51:29.000,182,10979931,14085,0,1688241088,13117.279930429992,60.215712329998496,53541.9420036 2023-07-01,19:51:30.000,182,10979994,13765,0,1688241089,13117.347293530001,60.215712329998496,53541.92802936001 2023-07-01,19:51:31.000,182,10979943,13725,0,1688241090,13117.394447699997,60.25095798000257,53541.89309376 2023-07-01,19:51:32.000,182,10979930,13885,0,1688241091,13117.401184009992,60.29325275999872,53541.83719680001 2023-07-01,19:51:33.000,182,10979964,13925,0,1688241092,13117.448338180002,60.328498410002794,53541.87911952001 2023-07-01,19:51:34.000,182,10979975,13965,0,1688241093,13117.583064379993,60.314400150004076,53541.99091344 2023-07-01,19:51:35.000,182,10979903,13845,0,1688241094,13117.643691169993,60.314400150004076,53541.92104224 2023-07-01,19:51:36.000,182,10979939,13805,0,1688241095,13117.636954859998,60.29325275999872,53541.89309376 2023-07-01,19:51:37.000,182,10979981,13885,0,1688241096,13117.697581649998,60.265056240001286,53541.92802936001 2023-07-01,19:51:38.000,182,10979934,13685,0,1688241097,13117.670636409988,60.265056240001286,53541.82322256 2023-07-01,19:51:39.000,182,10979988,14005,0,1688241098,13117.758208439998,60.19456494000042,53541.84418392 2023-07-01,19:51:40.000,182,10979906,13885,0,1688241099,13117.865989399994,60.10997538000083,53541.92802936001 2023-07-01,19:51:41.000,182,10979931,13885,0,1688241100,13117.98050667,60.081778860003396,53541.91405512 2023-07-01,19:51:42.000,182,10979953,13845,0,1688241101,13118.05460607999,60.046533209999325,53541.87911952001 2023-07-01,19:51:43.000,182,10979963,13725,0,1688241102,13118.15565072999,59.96194364999974,53541.865145280004 2023-07-01,19:51:44.000,182,10979994,13925,0,1688241103,13118.26343169,59.89850147999823,53541.9420036 2023-07-01,19:51:45.000,182,10979936,13845,0,1688241104,13118.33753109999,59.905550610004866,53541.92104224 2023-07-01,19:51:46.000,182,10979968,13925,0,1688241105,13118.418366819991,59.84915757000272,53541.935016480005 2023-07-01,19:51:47.000,182,10979962,13725,0,1688241106,13118.472257299996,59.78571540000121,53541.865145280004 2023-07-01,19:51:48.000,182,10979966,14005,0,1688241107,13118.586774570002,59.687027580002905,53541.90008088 2023-07-01,19:51:49.000,182,10979913,13565,0,1688241108,13118.593510879997,59.694076710002264,53541.83719680001 2023-07-01,19:51:50.000,182,10979936,13845,0,1688241109,13118.761918629993,59.67292932000419,53541.96296496 2023-07-01,19:51:51.000,182,10979967,13885,0,1688241110,13118.869699589988,59.630634540000756,53541.90008088 2023-07-01,19:51:52.000,182,10979964,14045,0,1688241111,13118.957271619998,59.6235854100014,53541.90008088 2023-07-01,19:51:53.000,182,10979978,13925,0,1688241112,13118.970744239989,59.57424149999861,53541.84418392 2023-07-01,19:51:54.000,182,10979912,14085,0,1688241113,13119.105470439994,59.53194672000245,53541.886106640006 2023-07-01,19:51:55.000,182,10979916,14165,0,1688241114,13119.186306159994,59.56014323999989,53541.95597784001 2023-07-01,19:51:56.000,182,10979918,14045,0,1688241115,13119.2806145,59.53899585000181,53541.94899072 2023-07-01,19:51:57.000,182,10979923,14205,0,1688241116,13119.30082343,59.57424149999861,53541.886106640006 2023-07-01,19:51:58.000,182,10979897,13805,0,1688241117,13119.40186808,59.59538889000396,53541.90008088 2023-07-01,19:51:59.000,182,10979959,14045,0,1688241118,13119.51638534999,59.60948715000268,53541.983926320005 2023-07-01,19:52:00.000,182,10979895,14005,0,1688241119,13119.610693689996,59.637683670000115,53542.053797520006 2023-07-01,19:52:01.000,182,10979949,14085,0,1688241120,13119.630902619996,59.67292932000419,53542.04681040001 2023-07-01,19:52:02.000,182,10979940,14245,0,1688241121,13119.691529409996,59.679978450003546,53541.99091344 2023-07-01,19:52:03.000,182,10979920,13965,0,1688241122,13119.698265719991,59.74342061999778,53542.032836160004 2023-07-01,19:52:04.000,182,10979943,13885,0,1688241123,13119.779101439992,59.75046975000441,53542.1166816 2023-07-01,19:52:05.000,182,10979925,14085,0,1688241124,13119.846464540002,59.76456801000313,53542.06777176 2023-07-01,19:52:06.000,182,10979930,14045,0,1688241125,13119.880146089992,59.813911919998645,53542.12366872001 2023-07-01,19:52:07.000,182,10979921,13925,0,1688241126,13119.900355019992,59.870304960000794,53542.19353992001 2023-07-01,19:52:08.000,182,10979929,14085,0,1688241127,13119.900355019992,59.919648870003584,53542.13065584 2023-07-01,19:52:09.000,182,10979953,13925,0,1688241128,13119.954245499997,59.94079626000166,53542.1865528 2023-07-01,19:52:10.000,182,10979943,14245,0,1688241129,13119.940772879992,59.96194364999974,53542.151617200005 2023-07-01,19:52:11.000,182,10979931,14085,0,1688241130,13119.967718120002,60.03243495000061,53542.17956568 2023-07-01,19:52:12.000,182,10979918,13925,0,1688241131,13119.913827639997,59.98309103999782,53542.1865528 2023-07-01,19:52:13.000,182,10979923,13725,0,1688241132,13119.934036569997,60.039484079999966,53542.17257856001 2023-07-01,19:52:14.000,182,10979892,13765,0,1688241133,13119.967718120002,60.03243495000061,53542.28437248 2023-07-01,19:52:15.000,182,10979946,13725,0,1688241134,13120.014872289998,60.046533209999325,53542.256424 2023-07-01,19:52:16.000,182,10979927,13885,0,1688241135,13120.021608599993,60.053582339998684,53542.31232096001 2023-07-01,19:52:17.000,182,10979962,13845,0,1688241136,13119.994663359998,60.07472973000404,53542.28437248 2023-07-01,19:52:18.000,182,10979882,13885,0,1688241137,13119.954245499997,60.07472973000404,53542.3262952 2023-07-01,19:52:19.000,182,10979936,14045,0,1688241138,13119.967718120002,60.11702451000019,53542.319308080005 2023-07-01,19:52:20.000,182,10979947,13685,0,1688241139,13119.967718120002,60.081778860003396,53542.37520504 2023-07-01,19:52:21.000,182,10979916,13925,0,1688241140,13119.987927050002,60.088827990002756,53542.438089120005 2023-07-01,19:52:22.000,182,10979958,13885,0,1688241141,13120.021608599993,60.02538582000125,53542.438089120005 2023-07-01,19:52:23.000,182,10979906,14205,0,1688241142,13120.021608599993,60.046533209999325,53542.41014064001 2023-07-01,19:52:24.000,182,10979899,13885,0,1688241143,13119.927300260002,60.06063146999804,53542.368217920004 2023-07-01,19:52:25.000,182,10979900,13885,0,1688241144,13119.960981809993,60.07472973000404,53542.4660376 2023-07-01,19:52:26.000,182,10979919,13885,0,1688241145,13119.954245499997,60.088827990002756,53542.45905048001 2023-07-01,19:52:27.000,182,10979943,13925,0,1688241146,13119.954245499997,60.095877120002115,53542.43110200001 2023-07-01,19:52:28.000,182,10979949,13645,0,1688241147,13120.008135980002,60.06063146999804,53542.50796032001 2023-07-01,19:52:29.000,182,10979943,13605,0,1688241148,13119.974454429997,60.10997538000083,53542.438089120005 2023-07-01,19:52:30.000,182,10979938,14085,0,1688241149,13120.014872289998,60.088827990002756,53542.438089120005 2023-07-01,19:52:31.000,182,10979945,13925,0,1688241150,13120.062026459993,60.145221030004905,53542.56385728 2023-07-01,19:52:32.000,182,10979943,13565,0,1688241151,13120.055290149998,60.15931929000362,53542.5708444 2023-07-01,19:52:33.000,182,10979955,13805,0,1688241152,13120.014872289998,60.18751581000106,53542.52193456 2023-07-01,19:52:34.000,182,10979910,13965,0,1688241153,13119.960981809993,60.20866319999914,53542.50097320001 2023-07-01,19:52:35.000,182,10979923,13645,0,1688241154,13120.008135980002,60.23685972000385,53542.49398608 2023-07-01,19:52:36.000,182,10979973,14165,0,1688241155,13120.041817529993,60.25095798000257,53542.486998960005 2023-07-01,19:52:37.000,182,10979976,13885,0,1688241156,13119.967718120002,60.30735102000472,53542.3961664 2023-07-01,19:52:38.000,182,10979945,13805,0,1688241157,13120.014872289998,60.30735102000472,53542.52892168001 2023-07-01,19:52:39.000,182,10979940,13605,0,1688241158,13120.008135980002,60.30030188999808,53542.535908800004 2023-07-01,19:52:40.000,182,10980007,13965,0,1688241159,13120.041817529993,60.36374405999959,53542.59180576 2023-07-01,19:52:41.000,182,10979899,14085,0,1688241160,13120.021608599993,60.41308797000238,53542.535908800004 2023-07-01,19:52:42.000,182,10979931,13925,0,1688241161,13120.001399669993,60.3919405800043,53542.59879288001 2023-07-01,19:52:43.000,182,10980006,13765,0,1688241162,13119.987927050002,60.441284489999816,53542.59180576 2023-07-01,19:52:44.000,182,10979945,13885,0,1688241163,13119.940772879992,60.455382749998535,53542.5708444 2023-07-01,19:52:45.000,182,10979916,13805,0,1688241164,13119.900355019992,60.497677530001965,53542.58481864 2023-07-01,19:52:46.000,182,10979962,13885,0,1688241165,13120.008135980002,60.504726660001324,53542.69661256001 2023-07-01,19:52:47.000,182,10979913,13645,0,1688241166,13119.934036569997,60.554070570004114,53542.703599680004 2023-07-01,19:52:48.000,182,10979945,14165,0,1688241167,13119.859937159992,60.56816883000283,53542.6407156 2023-07-01,19:52:49.000,182,10979869,13725,0,1688241168,13119.873409779997,60.58931622000091,53542.654689840005 2023-07-01,19:52:50.000,182,10979939,13565,0,1688241169,13119.880146089992,60.61751273999835,53542.69661256001 2023-07-01,19:52:51.000,182,10979953,13645,0,1688241170,13119.900355019992,60.64570926000306,53542.68263832 2023-07-01,19:52:52.000,182,10979938,13845,0,1688241171,13119.859937159992,60.66685665000114,53542.6407156 2023-07-01,19:52:53.000,182,10979979,13845,0,1688241172,13119.859937159992,60.673905780000496,53542.67565120001 2023-07-01,19:52:54.000,182,10979922,13925,0,1688241173,13119.886882400002,60.66685665000114,53542.71757392001 2023-07-01,19:52:55.000,182,10979930,13925,0,1688241174,13119.832991919997,60.70210229999793,53542.66167696 2023-07-01,19:52:56.000,182,10979917,14005,0,1688241175,13119.866673470002,60.680954909999855,53542.73853528 2023-07-01,19:52:57.000,182,10979898,13765,0,1688241176,13119.839728229992,60.75849534000008,53542.668664079996 2023-07-01,19:52:58.000,182,10979968,13845,0,1688241177,13119.806046680002,60.730298820002645,53542.61276712 2023-07-01,19:52:59.000,182,10979893,13965,0,1688241178,13119.873409779997,60.69505316999857,53542.654689840005 2023-07-01,19:53:00.000,182,10979970,13885,0,1688241179,13119.880146089992,60.75849534000008,53542.68962544 2023-07-01,19:53:01.000,182,10979954,13885,0,1688241180,13119.873409779997,60.75849534000008,53542.703599680004 2023-07-01,19:53:02.000,182,10979935,14005,0,1688241181,13119.880146089992,60.76554446999944,53542.73154816 2023-07-01,19:53:03.000,182,10979973,13885,0,1688241182,13119.913827639997,60.77964272999816,53542.69661256001 2023-07-01,19:53:04.000,182,10979959,14245,0,1688241183,13119.940772879992,60.77964272999816,53542.73853528 2023-07-01,19:53:05.000,182,10979956,14205,0,1688241184,13120.014872289998,60.82193751000159,53542.66167696 2023-07-01,19:53:06.000,182,10979928,13925,0,1688241185,13119.960981809993,60.80079012000351,53542.68263832 2023-07-01,19:53:07.000,182,10979912,13805,0,1688241186,13119.960981809993,60.87128142000438,53542.59180576 2023-07-01,19:53:08.000,182,10979954,13925,0,1688241187,13120.001399669993,60.80783925000287,53542.605780000005 2023-07-01,19:53:09.000,182,10979948,13965,0,1688241188,13120.021608599993,60.82898664000095,53542.67565120001 2023-07-01,19:53:10.000,182,10979944,13805,0,1688241189,13120.095708009998,60.84308489999967,53542.703599680004 2023-07-01,19:53:11.000,182,10979962,13765,0,1688241190,13120.075499079998,60.84308489999967,53542.61975424 2023-07-01,19:53:12.000,182,10979957,13725,0,1688241191,13120.048553840003,60.864232289997744,53542.67565120001 2023-07-01,19:53:13.000,182,10979958,14085,0,1688241192,13120.082235389993,60.8853796800031,53542.66167696 2023-07-01,19:53:14.000,182,10979934,13885,0,1688241193,13120.142862179993,60.899477940001816,53542.59879288001 2023-07-01,19:53:15.000,182,10979970,14005,0,1688241194,13120.095708009998,60.94177271999797,53542.59180576 2023-07-01,19:53:16.000,182,10979973,14085,0,1688241195,13120.109180629988,60.89242881000246,53542.64770272001 2023-07-01,19:53:17.000,182,10979938,14005,0,1688241196,13120.095708009998,60.955870980003965,53542.59180576 2023-07-01,19:53:18.000,182,10979951,13965,0,1688241197,13120.122653249993,60.9840675000014,53542.59180576 2023-07-01,19:53:19.000,182,10979943,13725,0,1688241198,13120.210225279989,60.99816576000012,53542.654689840005 2023-07-01,19:53:20.000,182,10979927,13685,0,1688241199,13120.216961589998,61.02636228000483,53542.63372848 2023-07-01,19:53:21.000,182,10979960,14085,0,1688241200,13120.230434209989,61.05455880000227,53542.59879288001 2023-07-01,19:53:22.000,182,10979913,14005,0,1688241201,13120.190016349989,61.05455880000227,53542.47302472 2023-07-01,19:53:23.000,182,10979957,13765,0,1688241202,13120.297797309999,61.132099230002495,53542.54289592 2023-07-01,19:53:24.000,182,10979933,14045,0,1688241203,13120.324742549994,61.075706190000346,53542.61975424 2023-07-01,19:53:25.000,182,10979938,13565,0,1688241204,13120.318006239999,61.16734487999929,53542.5708444 2023-07-01,19:53:26.000,182,10979894,13845,0,1688241205,13120.385369339994,61.188492270004645,53542.67565120001 2023-07-01,19:53:27.000,182,10979941,13765,0,1688241206,13120.37189671999,61.20259053000336,53542.58481864 2023-07-01,19:53:28.000,182,10979913,14005,0,1688241207,13120.39210564999,61.25193443999888,53542.54289592 2023-07-01,19:53:29.000,182,10979929,13765,0,1688241208,13120.405578269994,61.27308183000423,53542.59879288001 2023-07-01,19:53:30.000,182,10979883,13925,0,1688241209,13120.43252350999,61.23783618000016,53542.52892168001 2023-07-01,19:53:31.000,182,10979924,13685,0,1688241210,13120.47294136999,61.322425739999744,53542.56385728 2023-07-01,19:53:32.000,182,10979966,13605,0,1688241211,13120.47294136999,61.322425739999744,53542.49398608 2023-07-01,19:53:33.000,182,10979921,13965,0,1688241212,13120.486413989995,61.38586791000125,53542.50097320001 2023-07-01,19:53:34.000,182,10979917,14245,0,1688241213,13120.466205059995,61.39291704000061,53542.48001184001 2023-07-01,19:53:35.000,182,10979921,13965,0,1688241214,13120.57398601999,61.41406442999869,53542.58481864 2023-07-01,19:53:36.000,182,10979934,13925,0,1688241215,13120.587458639995,61.42111355999805,53542.52892168001 2023-07-01,19:53:37.000,182,10979920,13765,0,1688241216,13120.567249709995,61.51275225000427,53542.50097320001 2023-07-01,19:53:38.000,182,10979913,13805,0,1688241217,13120.59419494999,61.491604859998915,53542.48001184001 2023-07-01,19:53:39.000,182,10979913,13885,0,1688241218,13120.567249709995,61.533899640002346,53542.438089120005 2023-07-01,19:53:40.000,182,10979959,13965,0,1688241219,13120.708712219996,61.63963659000001,53542.54289592 2023-07-01,19:53:41.000,182,10979929,13925,0,1688241220,13120.70197591,61.56914528999914,53542.556870160006 2023-07-01,19:53:42.000,182,10979919,13725,0,1688241221,13120.64134912,61.55504703000042,53542.5708444 2023-07-01,19:53:43.000,182,10979918,13725,0,1688241222,13120.668294359995,61.56209615999978,53542.47302472 2023-07-01,19:53:44.000,182,10979921,13845,0,1688241223,13120.7626027,61.56914528999914,53542.5708444 2023-07-01,19:53:45.000,182,10979903,14245,0,1688241224,13120.73565745999,61.60439094000321,53542.54988304001 2023-07-01,19:53:46.000,182,10979915,13885,0,1688241225,13120.728921149996,61.597341810003854,53542.50796032001 2023-07-01,19:53:47.000,182,10979976,13885,0,1688241226,13120.708712219996,61.63963659000001,53542.50796032001 2023-07-01,19:53:48.000,182,10979944,13765,0,1688241227,13120.78281163,61.56209615999978,53542.54988304001 2023-07-01,19:53:49.000,182,10979925,13725,0,1688241228,13120.7626027,61.61144007000257,53542.57783152001 2023-07-01,19:53:50.000,182,10979926,13885,0,1688241229,13120.7626027,61.56914528999914,53542.50796032001 2023-07-01,19:53:51.000,182,10979957,13925,0,1688241230,13120.82322949,61.597341810003854,53542.62674136001 2023-07-01,19:53:52.000,182,10979932,14085,0,1688241231,13120.789547939996,61.58324354999786,53542.57783152001 2023-07-01,19:53:53.000,182,10979966,13805,0,1688241232,13120.69523959999,61.597341810003854,53542.48001184001 2023-07-01,19:53:54.000,182,10979949,14165,0,1688241233,13120.74239377,61.547997900001064,53542.49398608 2023-07-01,19:53:55.000,182,10979921,14205,0,1688241234,13120.70197591,61.56914528999914,53542.50796032001 2023-07-01,19:53:56.000,182,10979912,13885,0,1688241235,13120.796284249991,61.52685051000299,53542.556870160006 2023-07-01,19:53:57.000,182,10979959,13885,0,1688241236,13120.789547939996,61.52685051000299,53542.50097320001 2023-07-01,19:53:58.000,182,10979903,13925,0,1688241237,13120.931010449996,61.498653989998274,53542.5708444 2023-07-01,19:53:59.000,182,10979885,13685,0,1688241238,13120.890592589996,61.547997900001064,53542.52193456 2023-07-01,19:54:00.000,182,10979890,13685,0,1688241239,13120.897328899991,61.50570312000491,53542.54988304001 2023-07-01,19:54:01.000,182,10979938,13805,0,1688241240,13120.944483070001,61.56209615999978,53542.58481864 2023-07-01,19:54:02.000,182,10979914,13725,0,1688241241,13120.957955689992,61.540948770001705,53542.54289592 2023-07-01,19:54:03.000,182,10979928,13605,0,1688241242,13121.025318790002,61.55504703000042,53542.54289592 2023-07-01,19:54:04.000,182,10979959,13805,0,1688241243,13121.079209269992,61.547997900001064,53542.50097320001 2023-07-01,19:54:05.000,182,10979925,14245,0,1688241244,13121.079209269992,61.62553833000129,53542.51494744 2023-07-01,19:54:06.000,182,10979959,13725,0,1688241245,13121.146572370002,61.58324354999786,53542.54289592 2023-07-01,19:54:07.000,182,10979951,14085,0,1688241246,13121.180253919993,61.63963659000001,53542.605780000005 2023-07-01,19:54:08.000,182,10979904,13885,0,1688241247,13121.227408090002,61.64668571999937,53542.59180576 2023-07-01,19:54:09.000,182,10979932,13925,0,1688241248,13121.186990230002,61.66078397999809,53542.54988304001 2023-07-01,19:54:10.000,182,10979979,13765,0,1688241249,13121.247617020003,61.6889805000028,53542.605780000005 2023-07-01,19:54:11.000,182,10979935,14165,0,1688241250,13121.240880709993,61.731275279998954,53542.62674136001 2023-07-01,19:54:12.000,182,10979935,13765,0,1688241251,13121.321716429993,61.731275279998954,53542.6407156 2023-07-01,19:54:13.000,182,10979898,13725,0,1688241252,13121.234144399998,61.780619190001744,53542.59180576 2023-07-01,19:54:14.000,182,10979903,14005,0,1688241253,13121.294771189998,61.79471745000046,53542.69661256001 2023-07-01,19:54:15.000,182,10979949,13805,0,1688241254,13121.281298569993,61.8229139699979,53542.73154816 2023-07-01,19:54:16.000,182,10979904,13965,0,1688241255,13121.335189049998,61.85815962000197,53542.73853528 2023-07-01,19:54:17.000,182,10979950,13925,0,1688241256,13121.234144399998,61.900454399998125,53542.62674136001 2023-07-01,19:54:18.000,182,10979909,13885,0,1688241257,13121.254353329998,61.92865092000284,53542.68263832 2023-07-01,19:54:19.000,182,10979929,13885,0,1688241258,13121.274562259998,61.9357000500022,53542.71757392001 2023-07-01,19:54:20.000,182,10979950,13725,0,1688241259,13121.261089639993,61.942749180001556,53542.7105868 2023-07-01,19:54:21.000,182,10979907,13965,0,1688241260,13121.160044989992,61.999142220003705,53542.69661256001 2023-07-01,19:54:22.000,182,10979910,13765,0,1688241261,13121.173517609997,61.992093090004346,53542.7105868 2023-07-01,19:54:23.000,182,10979925,13725,0,1688241262,13121.227408090002,61.98504395999771,53542.75250952 2023-07-01,19:54:24.000,182,10979913,13965,0,1688241263,13121.247617020003,61.97799482999835,53542.75250952 2023-07-01,19:54:25.000,182,10979964,13925,0,1688241264,13121.186990230002,62.04143699999986,53542.75250952 2023-07-01,19:54:26.000,182,10979954,13765,0,1688241265,13121.180253919993,62.02733874000114,53542.724561040006 2023-07-01,19:54:27.000,182,10979930,13925,0,1688241266,13121.072472959997,62.08373178000329,53542.68962544 2023-07-01,19:54:28.000,182,10979964,14245,0,1688241267,13121.079209269992,62.09078091000265,53542.703599680004 2023-07-01,19:54:29.000,182,10979930,13845,0,1688241268,13121.126363440002,62.06963352000457,53542.780458 2023-07-01,19:54:30.000,182,10979967,13885,0,1688241269,13121.119627129992,62.06963352000457,53542.76648376001 2023-07-01,19:54:31.000,182,10979936,13885,0,1688241270,13121.085945580002,62.126026559999445,53542.73154816 2023-07-01,19:54:32.000,182,10979956,13885,0,1688241271,13121.038791409992,62.09783004000201,53542.69661256001 2023-07-01,19:54:33.000,182,10979942,14085,0,1688241272,13121.045527720002,62.05553525999858,53542.703599680004 2023-07-01,19:54:34.000,182,10979948,13885,0,1688241273,13121.106154510002,62.09783004000201,53542.71757392001 2023-07-01,19:54:35.000,182,10979969,13965,0,1688241274,13121.099418199992,62.08373178000329,53542.7105868 2023-07-01,19:54:36.000,182,10979950,13885,0,1688241275,13121.119627129992,62.02733874000114,53542.71757392001 2023-07-01,19:54:37.000,182,10979939,13925,0,1688241276,13121.072472959997,62.006191350003064,53542.68263832 2023-07-01,19:54:38.000,182,10979887,13845,0,1688241277,13121.092681889997,61.949798310000915,53542.71757392001 2023-07-01,19:54:39.000,182,10979915,13845,0,1688241278,13121.106154510002,61.949798310000915,53542.79443224001 2023-07-01,19:54:40.000,182,10979968,13765,0,1688241279,13121.146572370002,61.92160179000348,53542.73154816 2023-07-01,19:54:41.000,182,10979970,13565,0,1688241280,13121.119627129992,61.92160179000348,53542.724561040006 2023-07-01,19:54:42.000,182,10979992,14045,0,1688241281,13121.133099749997,61.90750353000476,53542.703599680004 2023-07-01,19:54:43.000,182,10979891,13805,0,1688241282,13121.146572370002,61.87930701000005,53542.654689840005 2023-07-01,19:54:44.000,182,10979918,13765,0,1688241283,13121.207199160002,61.893405269998766,53542.61276712 2023-07-01,19:54:45.000,182,10979967,13685,0,1688241284,13121.247617020003,61.8229139699979,53542.69661256001 2023-07-01,19:54:46.000,182,10979889,14005,0,1688241285,13121.294771189998,61.829963100004534,53542.668664079996 2023-07-01,19:54:47.000,182,10979948,14325,0,1688241286,13121.308243809988,61.83701223000389,53542.63372848 2023-07-01,19:54:48.000,182,10979933,14245,0,1688241287,13121.254353329998,61.829963100004534,53542.605780000005 2023-07-01,19:54:49.000,182,10979949,13965,0,1688241288,13121.274562259998,61.8229139699979,53542.57783152001 2023-07-01,19:54:50.000,182,10979892,13845,0,1688241289,13121.321716429993,61.84406136000325,53542.59879288001 2023-07-01,19:54:51.000,182,10979892,13805,0,1688241290,13121.341925359993,61.86520875000133,53542.605780000005 2023-07-01,19:54:52.000,182,10979920,13845,0,1688241291,13121.288034879988,61.91455266000412,53542.57783152001 2023-07-01,19:54:53.000,182,10979946,14205,0,1688241292,13121.240880709993,61.86520875000133,53542.54988304001 2023-07-01,19:54:54.000,182,10979919,13885,0,1688241293,13121.314980119998,61.91455266000412,53542.654689840005 2023-07-01,19:54:55.000,182,10979926,14005,0,1688241294,13121.368870599988,61.9357000500022,53542.69661256001 2023-07-01,19:54:56.000,182,10979923,13525,0,1688241295,13121.429497389989,61.956847440000274,53542.668664079996 2023-07-01,19:54:57.000,182,10979908,14165,0,1688241296,13121.328452739988,61.97094569999899,53542.64770272001 2023-07-01,19:54:58.000,182,10979922,13885,0,1688241297,13121.328452739988,62.01324048000242,53542.61975424 2023-07-01,19:54:59.000,182,10979964,13925,0,1688241298,13121.294771189998,62.02733874000114,53542.64770272001 2023-07-01,19:55:00.000,182,10979955,13565,0,1688241299,13121.362134289993,62.02028961000178,53542.62674136001 2023-07-01,19:55:01.000,182,10979937,13725,0,1688241300,13121.395815839998,61.999142220003705,53542.724561040006 2023-07-01,19:55:02.000,182,10979934,13845,0,1688241301,13121.341925359993,62.02733874000114,53542.605780000005 2023-07-01,19:55:03.000,182,10979984,13965,0,1688241302,13121.395815839998,61.992093090004346,53542.73154816 2023-07-01,19:55:04.000,182,10979969,13805,0,1688241303,13121.409288459989,61.97094569999899,53542.67565120001 2023-07-01,19:55:05.000,182,10980006,13925,0,1688241304,13121.382343219993,61.956847440000274,53542.67565120001 2023-07-01,19:55:06.000,182,10979974,14005,0,1688241305,13121.382343219993,61.956847440000274,53542.66167696 2023-07-01,19:55:07.000,182,10979894,13725,0,1688241306,13121.368870599988,61.96389656999963,53542.63372848 2023-07-01,19:55:08.000,182,10979890,13765,0,1688241307,13121.436233699998,61.91455266000412,53542.668664079996 2023-07-01,19:55:09.000,182,10979933,13925,0,1688241308,13121.355397979998,61.87930701000005,53542.6407156 2023-07-01,19:55:10.000,182,10979994,14045,0,1688241309,13121.368870599988,61.83701223000389,53542.62674136001 2023-07-01,19:55:11.000,182,10979919,13725,0,1688241310,13121.348661669988,61.773570060002385,53542.7105868 2023-07-01,19:55:12.000,182,10979935,13885,0,1688241311,13121.335189049998,61.74537353999767,53542.68263832 2023-07-01,19:55:13.000,182,10979941,13965,0,1688241312,13121.207199160002,61.75242267000431,53542.654689840005 2023-07-01,19:55:14.000,182,10979888,13925,0,1688241313,13121.173517609997,61.73832440999831,53542.62674136001 2023-07-01,19:55:15.000,182,10979927,14005,0,1688241314,13121.166781300002,61.66783311000472,53542.59180576 2023-07-01,19:55:16.000,182,10979983,13885,0,1688241315,13121.200462849993,61.61848920000193,53542.61975424 2023-07-01,19:55:17.000,182,10979945,13885,0,1688241316,13121.119627129992,61.62553833000129,53542.56385728 2023-07-01,19:55:18.000,182,10979868,13725,0,1688241317,13121.166781300002,61.60439094000321,53542.5708444 2023-07-01,19:55:19.000,182,10979922,14085,0,1688241318,13121.160044989992,61.58324354999786,53542.69661256001 2023-07-01,19:55:20.000,182,10979951,13685,0,1688241319,13121.166781300002,61.55504703000042,53542.64770272001 2023-07-01,19:55:21.000,182,10979973,14085,0,1688241320,13121.139836059992,61.533899640002346,53542.6407156 2023-07-01,19:55:22.000,182,10979896,13765,0,1688241321,13121.079209269992,61.58324354999786,53542.535908800004 2023-07-01,19:55:23.000,182,10979947,13885,0,1688241322,13121.085945580002,61.540948770001705,53542.58481864 2023-07-01,19:55:24.000,182,10979949,13605,0,1688241323,13121.166781300002,61.547997900001064,53542.61975424 2023-07-01,19:55:25.000,182,10979930,13845,0,1688241324,13121.193726539997,61.50570312000491,53542.61276712 2023-07-01,19:55:26.000,182,10979959,14005,0,1688241325,13121.281298569993,61.51980138000363,53542.59180576 2023-07-01,19:55:27.000,182,10979959,14005,0,1688241326,13121.274562259998,61.491604859998915,53542.58481864 2023-07-01,19:55:28.000,182,10979961,13845,0,1688241327,13121.328452739988,61.44931008000276,53542.49398608 2023-07-01,19:55:29.000,182,10980009,13765,0,1688241328,13121.335189049998,61.371769650002534,53542.56385728 2023-07-01,19:55:30.000,182,10979946,14365,0,1688241329,13121.395815839998,61.42816269000468,53542.59879288001 2023-07-01,19:55:31.000,182,10979926,13765,0,1688241330,13121.395815839998,61.42816269000468,53542.59180576 2023-07-01,19:55:32.000,182,10979982,13685,0,1688241331,13121.422761079994,61.45635921000212,53542.535908800004 2023-07-01,19:55:33.000,182,10979937,13925,0,1688241332,13121.395815839998,61.47045747000084,53542.52892168001 2023-07-01,19:55:34.000,182,10979934,13685,0,1688241333,13121.483387869994,61.46340834000148,53542.57783152001 2023-07-01,19:55:35.000,182,10979933,14085,0,1688241334,13121.469915249989,61.4775066000002,53542.64770272001 2023-07-01,19:55:36.000,182,10979941,14245,0,1688241335,13121.402552149993,61.4775066000002,53542.59180576 2023-07-01,19:55:37.000,182,10979916,13845,0,1688241336,13121.321716429993,61.55504703000042,53542.5708444 2023-07-01,19:55:38.000,182,10979967,13925,0,1688241337,13121.261089639993,61.590292680004495,53542.5708444 2023-07-01,19:55:39.000,182,10979971,14005,0,1688241338,13121.261089639993,61.61144007000257,53542.64770272001 2023-07-01,19:55:40.000,182,10979935,13845,0,1688241339,13121.166781300002,61.67488224000408,53542.61276712 2023-07-01,19:55:41.000,182,10979958,13925,0,1688241340,13121.045527720002,61.6889805000028,53542.59879288001 2023-07-01,19:55:42.000,182,10979889,13805,0,1688241341,13121.038791409992,61.68193137000344,53542.64770272001 2023-07-01,19:55:43.000,182,10979933,14085,0,1688241342,13120.964692000001,61.6889805000028,53542.64770272001 2023-07-01,19:55:44.000,182,10979963,13885,0,1688241343,13120.897328899991,61.69602963000216,53542.654689840005 2023-07-01,19:55:45.000,182,10979928,14045,0,1688241344,13120.69523959999,61.69602963000216,53542.535908800004 2023-07-01,19:55:46.000,182,10979918,14045,0,1688241345,13120.69523959999,61.766520930003026,53542.605780000005 2023-07-01,19:55:47.000,182,10979967,13845,0,1688241346,13120.68176698,61.69602963000216,53542.61975424 2023-07-01,19:55:48.000,182,10979941,14045,0,1688241347,13120.67503066999,61.64668571999937,53542.56385728 2023-07-01,19:55:49.000,182,10979945,13885,0,1688241348,13120.60093126,61.55504703000042,53542.54289592 2023-07-01,19:55:50.000,182,10979956,13685,0,1688241349,13120.728921149996,61.52685051000299,53542.56385728 2023-07-01,19:55:51.000,182,10979912,13845,0,1688241350,13120.72218484,61.484555729999556,53542.59879288001 2023-07-01,19:55:52.000,182,10979957,13685,0,1688241351,13120.728921149996,61.39291704000061,53542.5708444 2023-07-01,19:55:53.000,182,10979927,14085,0,1688241352,13120.749130079996,61.29422922000231,53542.49398608 2023-07-01,19:55:54.000,182,10979893,13845,0,1688241353,13120.769339009996,61.20259053000336,53542.48001184001 2023-07-01,19:55:55.000,182,10980009,13805,0,1688241354,13120.769339009996,61.096853579998424,53542.44507624 2023-07-01,19:55:56.000,182,10979980,14005,0,1688241355,13120.883856280001,60.97701837000204,53542.48001184001 2023-07-01,19:55:57.000,182,10979930,14005,0,1688241356,13120.904065210001,60.857183159998385,53542.438089120005 2023-07-01,19:55:58.000,182,10979928,13925,0,1688241357,13121.018582479992,60.74439708000136,53542.438089120005 2023-07-01,19:55:59.000,182,10979961,13725,0,1688241358,13121.059000339992,60.58931622000091,53542.51494744 2023-07-01,19:56:00.000,182,10979993,13885,0,1688241359,13121.126363440002,60.504726660001324,53542.49398608 2023-07-01,19:56:01.000,182,10979993,14325,0,1688241360,13121.059000339992,60.314400150004076,53542.49398608 2023-07-01,19:56:02.000,182,10979948,13725,0,1688241361,13120.998373549992,60.30735102000472,53542.38219216001 2023-07-01,19:56:03.000,182,10979950,13565,0,1688241362,13120.991637239997,60.20161406999978,53542.40315352 2023-07-01,19:56:04.000,182,10979909,13845,0,1688241363,13121.052264029997,60.152270160004264,53542.44507624 2023-07-01,19:56:05.000,182,10979956,13845,0,1688241364,13121.025318790002,60.13817189999827,53542.48001184001 2023-07-01,19:56:06.000,182,10979918,13965,0,1688241365,13121.018582479992,60.081778860003396,53542.4660376 2023-07-01,19:56:07.000,182,10979929,14085,0,1688241366,13120.957955689992,60.095877120002115,53542.438089120005 2023-07-01,19:56:08.000,182,10979885,13765,0,1688241367,13120.890592589996,60.11702451000019,53542.368217920004 2023-07-01,19:56:09.000,182,10979972,13925,0,1688241368,13120.897328899991,60.12407363999955,53542.4660376 2023-07-01,19:56:10.000,182,10979982,13725,0,1688241369,13120.850174729996,60.1804666800017,53542.44507624 2023-07-01,19:56:11.000,182,10979950,14125,0,1688241370,13120.877119969991,60.24390885000321,53542.389179280006 2023-07-01,19:56:12.000,182,10979922,14045,0,1688241371,13120.75586638999,60.30735102000472,53542.28437248 2023-07-01,19:56:13.000,182,10979952,13805,0,1688241372,13120.78281163,60.35669493000023,53542.34026944001 2023-07-01,19:56:14.000,182,10979957,14125,0,1688241373,13120.897328899991,60.37784231999831,53542.42411488 2023-07-01,19:56:15.000,182,10979946,13885,0,1688241374,13120.971428309997,60.46948101000453,53542.438089120005 2023-07-01,19:56:16.000,182,10979936,14045,0,1688241375,13121.018582479992,60.47653014000389,53542.4660376 2023-07-01,19:56:17.000,182,10979953,14085,0,1688241376,13121.059000339992,60.554070570004114,53542.438089120005 2023-07-01,19:56:18.000,182,10979950,13925,0,1688241377,13121.072472959997,60.547021440004755,53542.389179280006 2023-07-01,19:56:19.000,182,10979971,13965,0,1688241378,13121.240880709993,60.51882492000004,53542.35424368 2023-07-01,19:56:20.000,182,10979945,14365,0,1688241379,13121.382343219993,60.51882492000004,53542.41014064001 2023-07-01,19:56:21.000,182,10979971,14005,0,1688241380,13121.490124179989,60.448333619999175,53542.42411488 2023-07-01,19:56:22.000,182,10979957,13925,0,1688241381,13121.597905139999,60.4271862300011,53542.368217920004 2023-07-01,19:56:23.000,182,10979913,14205,0,1688241382,13121.746103959995,60.38489144999767,53542.42411488 2023-07-01,19:56:24.000,182,10979973,13765,0,1688241383,13121.92124802,60.30030188999808,53542.41014064001 2023-07-01,19:56:25.000,182,10979957,14005,0,1688241384,13121.96166588,60.272105370000645,53542.48001184001 2023-07-01,19:56:26.000,182,10979943,14005,0,1688241385,13122.00208374,60.20866319999914,53542.4660376 2023-07-01,19:56:27.000,182,10979939,13765,0,1688241386,13122.0425016,60.11702451000019,53542.43110200001 2023-07-01,19:56:28.000,182,10979946,14085,0,1688241387,13122.096392079991,60.046533209999325,53542.43110200001 2023-07-01,19:56:29.000,182,10979949,13965,0,1688241388,13122.116601009991,59.99718930000381,53542.52892168001 2023-07-01,19:56:30.000,182,10979948,13845,0,1688241389,13122.123337320001,59.96194364999974,53542.49398608 2023-07-01,19:56:31.000,182,10979929,13885,0,1688241390,13122.076183149991,59.919648870003584,53542.47302472 2023-07-01,19:56:32.000,182,10979910,14405,0,1688241391,13122.076183149991,59.905550610004866,53542.51494744 2023-07-01,19:56:33.000,182,10979990,13845,0,1688241392,13121.968402189996,59.87735409000015,53542.556870160006 2023-07-01,19:56:34.000,182,10979964,13965,0,1688241393,13121.83367598999,59.89145234999887,53542.5708444 2023-07-01,19:56:35.000,182,10979958,13725,0,1688241394,13121.73936765,59.919648870003584,53542.5708444 2023-07-01,19:56:36.000,182,10979935,14125,0,1688241395,13121.597905139999,59.92669800000294,53542.59879288001 2023-07-01,19:56:37.000,182,10979929,13805,0,1688241396,13121.469915249989,59.96194364999974,53542.57783152001 2023-07-01,19:56:38.000,182,10979936,13925,0,1688241397,13121.368870599988,60.01128756000253,53542.59180576 2023-07-01,19:56:39.000,182,10979937,13845,0,1688241398,13121.314980119998,60.01128756000253,53542.6407156 2023-07-01,19:56:40.000,182,10979918,13765,0,1688241399,13121.288034879988,60.03243495000061,53542.63372848 2023-07-01,19:56:41.000,182,10979963,13565,0,1688241400,13121.207199160002,59.99718930000381,53542.54988304001 2023-07-01,19:56:42.000,182,10979976,13765,0,1688241401,13121.166781300002,60.01833669000189,53542.62674136001 2023-07-01,19:56:43.000,182,10979942,13965,0,1688241402,13121.112890819997,60.03243495000061,53542.50097320001 2023-07-01,19:56:44.000,182,10979979,13845,0,1688241403,13121.059000339992,60.06063146999804,53542.45206336 2023-07-01,19:56:45.000,182,10979959,13845,0,1688241404,13121.139836059992,60.081778860003396,53542.50796032001 2023-07-01,19:56:46.000,182,10979908,13805,0,1688241405,13121.227408090002,60.07472973000404,53542.54289592 2023-07-01,19:56:47.000,182,10979950,14005,0,1688241406,13121.261089639993,60.06768060000468,53542.486998960005 2023-07-01,19:56:48.000,182,10979917,13725,0,1688241407,13121.321716429993,60.07472973000404,53542.51494744 2023-07-01,19:56:49.000,182,10979973,13925,0,1688241408,13121.416024769998,60.039484079999966,53542.486998960005 2023-07-01,19:56:50.000,182,10979905,13645,0,1688241409,13121.503596799994,60.081778860003396,53542.4660376 2023-07-01,19:56:51.000,182,10979899,14005,0,1688241410,13121.624850379994,60.07472973000404,53542.50796032001 2023-07-01,19:56:52.000,182,10979977,13525,0,1688241411,13121.61137775999,60.102926250001474,53542.36123080001 2023-07-01,19:56:53.000,182,10979946,14205,0,1688241412,13121.71242240999,60.07472973000404,53542.44507624 2023-07-01,19:56:54.000,182,10979928,13845,0,1688241413,13121.8404123,60.088827990002756,53542.535908800004 2023-07-01,19:56:55.000,182,10979955,14005,0,1688241414,13121.88083016,60.07472973000404,53542.605780000005 2023-07-01,19:56:56.000,182,10979919,13565,0,1688241415,13121.90103909,60.11702451000019,53542.54988304001 2023-07-01,19:56:57.000,182,10979892,13645,0,1688241416,13121.887566469995,60.13817189999827,53542.59180576 2023-07-01,19:56:58.000,182,10979955,13885,0,1688241417,13121.847148609995,60.152270160004264,53542.54988304001 2023-07-01,19:56:59.000,182,10979903,14445,0,1688241418,13121.83367598999,60.152270160004264,53542.605780000005 2023-07-01,19:57:00.000,182,10979976,13885,0,1688241419,13121.766312889995,60.16636842000298,53542.58481864 2023-07-01,19:57:01.000,182,10979899,13845,0,1688241420,13121.65179561999,60.215712329998496,53542.56385728 2023-07-01,19:57:02.000,182,10979950,13765,0,1688241421,13121.557487279999,60.20161406999978,53542.61276712 2023-07-01,19:57:03.000,182,10979940,13725,0,1688241422,13121.469915249989,60.1804666800017,53542.66167696 2023-07-01,19:57:04.000,182,10979914,14085,0,1688241423,13121.335189049998,60.16636842000298,53542.69661256001 2023-07-01,19:57:05.000,182,10979969,14045,0,1688241424,13121.153308679997,60.10997538000083,53542.654689840005 2023-07-01,19:57:06.000,182,10979914,13685,0,1688241425,13121.045527720002,60.06768060000468,53542.66167696 2023-07-01,19:57:07.000,182,10979944,14085,0,1688241426,13120.877119969991,60.02538582000125,53542.605780000005 2023-07-01,19:57:08.000,182,10979968,14005,0,1688241427,13120.75586638999,59.94079626000166,53542.59180576 2023-07-01,19:57:09.000,182,10979973,14045,0,1688241428,13120.70197591,59.863255830001435,53542.64770272001 2023-07-01,19:57:10.000,182,10979961,13885,0,1688241429,13120.62114019,59.835059310004,53542.654689840005 2023-07-01,19:57:11.000,182,10979957,13765,0,1688241430,13120.547040779995,59.70112584000162,53542.6407156 2023-07-01,19:57:12.000,182,10979978,13885,0,1688241431,13120.49988661,59.637683670000115,53542.61276712 2023-07-01,19:57:13.000,182,10979989,14165,0,1688241432,13120.41905089,59.54604498000117,53542.50796032001 2023-07-01,19:57:14.000,182,10979915,13965,0,1688241433,13120.45273243999,59.48260280999966,53542.486998960005 2023-07-01,19:57:15.000,182,10979957,13885,0,1688241434,13120.45946875,59.38391499000136,53542.486998960005 2023-07-01,19:57:16.000,182,10979957,13805,0,1688241435,13120.445996129994,59.31342369000049,53542.4660376 2023-07-01,19:57:17.000,182,10979943,14045,0,1688241436,13120.5605134,59.24998151999898,53542.49398608 2023-07-01,19:57:18.000,182,10979932,14245,0,1688241437,13120.61440387999,59.1653919599994,53542.4660376 2023-07-01,19:57:19.000,182,10979910,14045,0,1688241438,13120.627876499995,59.08080239999981,53542.48001184001 2023-07-01,19:57:20.000,182,10979925,13565,0,1688241439,13120.66155805,59.11604805000388,53542.45905048001 2023-07-01,19:57:21.000,182,10979904,13885,0,1688241440,13120.71544852999,59.003261969999585,53542.51494744 2023-07-01,19:57:22.000,182,10979929,13885,0,1688241441,13120.776075319991,58.94686893000471,53542.51494744 2023-07-01,19:57:23.000,182,10979966,13885,0,1688241442,13120.796284249991,58.91162328000064,53542.535908800004 2023-07-01,19:57:24.000,182,10979935,14005,0,1688241443,13120.80302056,58.91162328000064,53542.47302472 2023-07-01,19:57:25.000,182,10979961,13845,0,1688241444,13120.856911039991,58.91162328000064,53542.45206336 2023-07-01,19:57:26.000,182,10979957,13725,0,1688241445,13120.978164619992,58.91162328000064,53542.50097320001 2023-07-01,19:57:27.000,182,10979924,13765,0,1688241446,13121.052264029997,58.89047589000256,53542.556870160006 2023-07-01,19:57:28.000,182,10979942,13965,0,1688241447,13120.964692000001,58.876377630003844,53542.4660376 2023-07-01,19:57:29.000,182,10979960,14125,0,1688241448,13121.011846169997,58.8834267600032,53542.45905048001 2023-07-01,19:57:30.000,182,10979885,13765,0,1688241449,13121.065736650002,58.869328500004485,53542.50796032001 2023-07-01,19:57:31.000,182,10979955,13885,0,1688241450,13121.085945580002,58.91867241,53542.52892168001 2023-07-01,19:57:32.000,182,10979952,13645,0,1688241451,13121.045527720002,58.90457415000128,53542.486998960005 2023-07-01,19:57:33.000,182,10979938,13965,0,1688241452,13121.166781300002,58.95391806000407,53542.50796032001 2023-07-01,19:57:34.000,182,10979913,13805,0,1688241453,13121.234144399998,59.003261969999585,53542.52892168001 2023-07-01,19:57:35.000,182,10979921,13925,0,1688241454,13121.267825950003,59.010311099998944,53542.50097320001 2023-07-01,19:57:36.000,182,10979905,14005,0,1688241455,13121.382343219993,59.03850762000366,53542.5708444 2023-07-01,19:57:37.000,182,10979966,13925,0,1688241456,13121.456442629998,59.11604805000388,53542.556870160006 2023-07-01,19:57:38.000,182,10979955,13885,0,1688241457,13121.429497389989,59.14424457000132,53542.486998960005 2023-07-01,19:57:39.000,182,10979895,14125,0,1688241458,13121.557487279999,59.20063761000347,53542.48001184001 2023-07-01,19:57:40.000,182,10979904,13845,0,1688241459,13121.604641449994,59.20063761000347,53542.54988304001 2023-07-01,19:57:41.000,182,10979947,14085,0,1688241460,13121.59116882999,59.2640797799977,53542.52193456 2023-07-01,19:57:42.000,182,10979980,13525,0,1688241461,13121.65179561999,59.33457107999857,53542.5708444 2023-07-01,19:57:43.000,182,10979975,14125,0,1688241462,13121.65179561999,59.412111509998795,53542.54289592 2023-07-01,19:57:44.000,182,10979921,13965,0,1688241463,13121.71915872,59.49670106999838,53542.66167696 2023-07-01,19:57:45.000,182,10979936,13645,0,1688241464,13121.69894979,59.56719236999925,53542.63372848 2023-07-01,19:57:46.000,182,10979939,14005,0,1688241465,13121.69221347999,59.644732799999474,53542.64770272001 2023-07-01,19:57:47.000,182,10979931,14005,0,1688241466,13121.65179561999,59.75751888000377,53542.54289592 2023-07-01,19:57:48.000,182,10979944,13925,0,1688241467,13121.638323,59.806862789999286,53542.56385728 2023-07-01,19:57:49.000,182,10979972,13765,0,1688241468,13121.69221347999,59.92669800000294,53542.67565120001 2023-07-01,19:57:50.000,182,10979958,13925,0,1688241469,13121.685477169995,59.97604190999846,53542.668664079996 2023-07-01,19:57:51.000,182,10979948,13765,0,1688241470,13121.71242240999,60.07472973000404,53542.724561040006 2023-07-01,19:57:52.000,182,10979971,14205,0,1688241471,13121.65179561999,60.13112276999891,53542.73154816 2023-07-01,19:57:53.000,182,10979955,13885,0,1688241472,13121.73936765,60.22981059000449,53542.71757392001 2023-07-01,19:57:54.000,182,10979956,13725,0,1688241473,13121.725895029995,60.24390885000321,53542.73853528 2023-07-01,19:57:55.000,182,10979928,13925,0,1688241474,13121.77978551,60.314400150004076,53542.724561040006 2023-07-01,19:57:56.000,182,10979935,14005,0,1688241475,13121.82020337,60.279154500000004,53542.76648376001 2023-07-01,19:57:57.000,182,10979952,13925,0,1688241476,13121.806730749995,60.30735102000472,53542.7105868 2023-07-01,19:57:58.000,182,10979906,14165,0,1688241477,13121.92124802,60.265056240001286,53542.73853528 2023-07-01,19:57:59.000,182,10979932,14005,0,1688241478,13122.00208374,60.24390885000321,53542.79443224001 2023-07-01,19:58:00.000,182,10979919,13925,0,1688241479,13122.02229267,60.20866319999914,53542.773470880005 2023-07-01,19:58:01.000,182,10979897,14085,0,1688241480,13122.082919460001,60.15931929000362,53542.74552240001 2023-07-01,19:58:02.000,182,10979968,13925,0,1688241481,13122.082919460001,60.06063146999804,53542.69661256001 2023-07-01,19:58:03.000,182,10979928,14005,0,1688241482,13122.163755180001,59.98309103999782,53542.66167696 2023-07-01,19:58:04.000,182,10979953,14085,0,1688241483,13122.197436729992,59.87735409000015,53542.703599680004 2023-07-01,19:58:05.000,182,10979956,14005,0,1688241484,13122.271536139997,59.820961049998004,53542.773470880005 2023-07-01,19:58:06.000,182,10979912,14085,0,1688241485,13122.412998649997,59.66588019000483,53542.78744512 2023-07-01,19:58:07.000,182,10979981,13965,0,1688241486,13122.392789719997,59.637683670000115,53542.79443224001 2023-07-01,19:58:08.000,182,10979906,13805,0,1688241487,13122.433207579998,59.50375019999774,53542.7105868 2023-07-01,19:58:09.000,182,10979932,14165,0,1688241488,13122.534252229998,59.43325890000415,53542.78744512 2023-07-01,19:58:10.000,182,10979974,14005,0,1688241489,13122.547724849988,59.31342369000049,53542.76648376001 2023-07-01,19:58:11.000,182,10979944,13685,0,1688241490,13122.567933779988,59.30637456000113,53542.724561040006 2023-07-01,19:58:12.000,182,10979928,14125,0,1688241491,13122.581406399993,59.179490219998115,53542.724561040006 2023-07-01,19:58:13.000,182,10979970,13725,0,1688241492,13122.615087949998,59.172441089998756,53542.668664079996 2023-07-01,19:58:14.000,182,10979942,14045,0,1688241493,13122.695923669999,59.15129370000068,53542.780458 2023-07-01,19:58:15.000,182,10979929,14005,0,1688241494,13122.79023200999,59.12309718000324,53542.80141936 2023-07-01,19:58:16.000,182,10979938,13725,0,1688241495,13122.83064986999,59.15834283000004,53542.780458 2023-07-01,19:58:17.000,182,10979926,13925,0,1688241496,13122.89801297,59.228834130000905,53542.73154816 2023-07-01,19:58:18.000,182,10979932,13885,0,1688241497,13123.03273916999,59.21473587000219,53542.78744512 2023-07-01,19:58:19.000,182,10979945,13885,0,1688241498,13123.15399274999,59.35571847000392,53542.81539360001 2023-07-01,19:58:20.000,182,10979964,13645,0,1688241499,13123.248301089996,59.376865860002,53542.79443224001 2023-07-01,19:58:21.000,182,10979916,13805,0,1688241500,13123.322400500001,59.48965193999902,53542.822380720005 2023-07-01,19:58:22.000,182,10979937,14005,0,1688241501,13123.463863010002,59.56719236999925,53542.90622616 2023-07-01,19:58:23.000,182,10979933,14165,0,1688241502,13123.558171349992,59.679978450003546,53542.91321328001 2023-07-01,19:58:24.000,182,10979946,13885,0,1688241503,13123.699633859993,59.806862789999286,53542.96911024 2023-07-01,19:58:25.000,182,10979944,13805,0,1688241504,13123.672688619998,60.01128756000253,53542.89923904 2023-07-01,19:58:26.000,182,10979914,13965,0,1688241505,13123.793942199998,60.10997538000083,53543.004045839996 2023-07-01,19:58:27.000,182,10979934,14085,0,1688241506,13123.814151129998,60.24390885000321,53542.96911024 2023-07-01,19:58:28.000,182,10979940,13685,0,1688241507,13123.975822569999,60.30735102000472,53543.03199432001 2023-07-01,19:58:29.000,182,10979949,13925,0,1688241508,13123.98929518999,60.504726660001324,53543.04596856 2023-07-01,19:58:30.000,182,10979969,13805,0,1688241509,13124.09033983999,60.53997230999812,53543.14378824 2023-07-01,19:58:31.000,182,10979950,13965,0,1688241510,13124.144230319995,60.64570926000306,53543.1647496 2023-07-01,19:58:32.000,182,10979953,13885,0,1688241511,13124.164439249995,60.673905780000496,53543.19269808 2023-07-01,19:58:33.000,182,10979943,13845,0,1688241512,13124.11728508,60.6386601300037,53543.227633680006 2023-07-01,19:58:34.000,182,10979935,14165,0,1688241513,13124.19138448999,60.59636535000027,53543.28353064 2023-07-01,19:58:35.000,182,10979987,14405,0,1688241514,13124.124021389995,60.59636535000027,53543.36737608001 2023-07-01,19:58:36.000,182,10979938,13725,0,1688241515,13124.17117555999,60.448333619999175,53543.395324560006 2023-07-01,19:58:37.000,182,10979941,13885,0,1688241516,13124.124021389995,60.41308797000238,53543.31147912 2023-07-01,19:58:38.000,182,10979930,13885,0,1688241517,13124.19138448999,60.272105370000645,53543.43724728001 2023-07-01,19:58:39.000,182,10979929,14045,0,1688241518,13124.23180234999,60.1804666800017,53543.395324560006 2023-07-01,19:58:40.000,182,10979907,14405,0,1688241519,13124.1981208,60.03243495000061,53543.444234400005 2023-07-01,19:58:41.000,182,10979908,13845,0,1688241520,13124.21159341999,59.92669800000294,53543.38135032 2023-07-01,19:58:42.000,182,10979939,13645,0,1688241521,13124.305901759995,59.77866627000185,53543.45122152 2023-07-01,19:58:43.000,182,10979932,14005,0,1688241522,13124.29242913999,59.65178192999883,53543.40231168 2023-07-01,19:58:44.000,182,10979928,13925,0,1688241523,13124.35979224,59.510799330004374,53543.43724728001 2023-07-01,19:58:45.000,182,10979942,14045,0,1688241524,13124.427155339996,59.36981673000264,53543.45820864 2023-07-01,19:58:46.000,182,10979955,14085,0,1688241525,13124.548408919996,59.271128910004336,53543.52807984 2023-07-01,19:58:47.000,182,10979927,13685,0,1688241526,13124.622508330001,59.24293238999962,53543.52807984 2023-07-01,19:58:48.000,182,10979993,13965,0,1688241527,13124.649453569997,59.1653919599994,53543.5490412 2023-07-01,19:58:49.000,182,10979958,13565,0,1688241528,13124.730289289997,59.1301463100026,53543.59795104 2023-07-01,19:58:50.000,182,10979924,13805,0,1688241529,13124.750498219997,59.14424457000132,53543.62589952 2023-07-01,19:58:51.000,182,10979957,13805,0,1688241530,13124.804388700002,59.1301463100026,53543.62589952 2023-07-01,19:58:52.000,182,10979900,13845,0,1688241531,13124.817861319993,59.09490065999853,53543.59096392 2023-07-01,19:58:53.000,182,10979932,14005,0,1688241532,13124.797652389992,59.19358848000411,53543.59096392 2023-07-01,19:58:54.000,182,10979953,13965,0,1688241533,13124.851542869998,59.235883260000264,53543.674809359996 2023-07-01,19:58:55.000,182,10979908,13925,0,1688241534,13124.986269069988,59.15834283000004,53543.660835120005 2023-07-01,19:58:56.000,182,10979912,13965,0,1688241535,13124.932378589998,59.29932543000177,53543.74468056 2023-07-01,19:58:57.000,182,10979949,14045,0,1688241536,13124.817861319993,59.376865860002,53543.65384800001 2023-07-01,19:58:58.000,182,10979956,14005,0,1688241537,13124.723552980002,59.454406290002225,53543.6887836 2023-07-01,19:58:59.000,182,10979937,13925,0,1688241538,13124.730289289997,59.461455420001585,53543.73769344 2023-07-01,19:59:00.000,182,10979921,13845,0,1688241539,13124.696607739992,59.53194672000245,53543.76564192 2023-07-01,19:59:01.000,182,10979922,13885,0,1688241540,13124.669662499997,59.60243802000332,53543.82153888001 2023-07-01,19:59:02.000,182,10979948,14085,0,1688241541,13124.656189879992,59.65178192999883,53543.72371920001 2023-07-01,19:59:03.000,182,10979914,13805,0,1688241542,13124.696607739992,59.694076710002264,53543.80756464 2023-07-01,19:59:04.000,182,10979935,14085,0,1688241543,13124.696607739992,59.72932235999906,53543.80756464 2023-07-01,19:59:05.000,182,10979913,14325,0,1688241544,13124.642717260002,59.75751888000377,53543.6887836 2023-07-01,19:59:06.000,182,10979927,13685,0,1688241545,13124.703344050002,59.75751888000377,53543.828526000005 2023-07-01,19:59:07.000,182,10979946,13925,0,1688241546,13124.642717260002,59.813911919998645,53543.7586548 2023-07-01,19:59:08.000,182,10979907,13845,0,1688241547,13124.676398809992,59.806862789999286,53543.8634616 2023-07-01,19:59:09.000,182,10979935,13765,0,1688241548,13124.656189879992,59.77866627000185,53543.78660328 2023-07-01,19:59:10.000,182,10979903,13965,0,1688241549,13124.817861319993,59.70817497000098,53543.95429416 2023-07-01,19:59:11.000,182,10979943,14045,0,1688241550,13124.757234529992,59.73637148999842,53543.95429416 2023-07-01,19:59:12.000,182,10979902,14045,0,1688241551,13124.811125009997,59.60948715000268,53543.877435840004 2023-07-01,19:59:13.000,182,10979928,13845,0,1688241552,13124.838070249993,59.581290629997966,53543.88442296 2023-07-01,19:59:14.000,182,10979882,13885,0,1688241553,13124.932378589998,59.53899585000181,53543.94031992001 2023-07-01,19:59:15.000,182,10979946,13885,0,1688241554,13124.932378589998,59.49670106999838,53543.82153888001 2023-07-01,19:59:16.000,182,10979934,14245,0,1688241555,13125.053632169998,59.398013250000076,53543.91935856001 2023-07-01,19:59:17.000,182,10979887,14045,0,1688241556,13125.060368479993,59.30637456000113,53543.87044872001 2023-07-01,19:59:18.000,182,10979930,13765,0,1688241557,13125.22877622999,59.221785000001546,53543.91237144 2023-07-01,19:59:19.000,182,10979923,13925,0,1688241558,13125.30961194999,59.20768674000283,53543.98224264 2023-07-01,19:59:20.000,182,10979942,14165,0,1688241559,13125.383711359995,59.1301463100026,53544.01717824001 2023-07-01,19:59:21.000,182,10979942,14045,0,1688241560,13125.37697505,59.108998920004524,53543.90538432 2023-07-01,19:59:22.000,182,10979940,14085,0,1688241561,13125.504964939995,59.02440935999766,53543.95429416 2023-07-01,19:59:23.000,182,10979938,13765,0,1688241562,13125.59927328,58.96096719000343,53544.003204 2023-07-01,19:59:24.000,182,10979905,13565,0,1688241563,13125.727263169996,58.94686893000471,53544.003204 2023-07-01,19:59:25.000,182,10979989,13965,0,1688241564,13125.727263169996,58.97506545000215,53544.003204 2023-07-01,19:59:26.000,182,10979891,13925,0,1688241565,13125.841780440001,58.91162328000064,53544.05211384 2023-07-01,19:59:27.000,182,10979940,13845,0,1688241566,13125.861989370002,58.98211458000151,53544.10801080001 2023-07-01,19:59:28.000,182,10979962,14045,0,1688241567,13125.909143539997,58.98916371000087,53544.08006232 2023-07-01,19:59:29.000,182,10979924,13565,0,1688241568,13125.929352469997,59.052605880002375,53544.08006232 2023-07-01,19:59:30.000,182,10979939,14045,0,1688241569,13125.976506639992,59.07375327000045,53544.08704944001 2023-07-01,19:59:31.000,182,10980005,14125,0,1688241570,13125.976506639992,59.172441089998756,53544.114997920005 2023-07-01,19:59:32.000,182,10979944,13965,0,1688241571,13126.016924499992,59.20768674000283,53544.09403656 2023-07-01,19:59:33.000,182,10979927,13925,0,1688241572,13126.023660810002,59.285227170003054,53544.10801080001 2023-07-01,19:59:34.000,182,10979900,13805,0,1688241573,13126.097760219993,59.35571847000392,53544.19185624 2023-07-01,19:59:35.000,182,10979937,13925,0,1688241574,13126.144914389988,59.412111509998795,53544.2477532 2023-07-01,19:59:36.000,182,10979962,13685,0,1688241575,13126.171859629998,59.48965193999902,53544.19884336 2023-07-01,19:59:37.000,182,10979962,14005,0,1688241576,13126.151650699998,59.55309411000053,53544.26172744 2023-07-01,19:59:38.000,182,10979958,14045,0,1688241577,13126.138178079993,59.644732799999474,53544.15692064001 2023-07-01,19:59:39.000,182,10979972,13765,0,1688241578,13126.198804869993,59.70817497000098,53544.163907760005 2023-07-01,19:59:40.000,182,10979912,13965,0,1688241579,13126.232486419998,59.7222732299997,53544.25474032001 2023-07-01,19:59:41.000,182,10979961,14005,0,1688241580,13126.245959039989,59.820961049998004,53544.28967592 2023-07-01,19:59:42.000,182,10979928,13965,0,1688241581,13126.272904279998,59.813911919998645,53544.233778960006 2023-07-01,19:59:43.000,182,10979919,13925,0,1688241582,13126.306585829989,59.820961049998004,53544.31063728 2023-07-01,19:59:44.000,182,10979963,13965,0,1688241583,13126.373948929999,59.863255830001435,53544.345572879996 2023-07-01,19:59:45.000,182,10979903,13605,0,1688241584,13126.333531069999,59.905550610004866,53544.3874956 2023-07-01,19:59:46.000,182,10979899,13965,0,1688241585,13126.360476309994,59.870304960000794,53544.37352136001 2023-07-01,19:59:47.000,182,10979932,14205,0,1688241586,13126.293113209998,59.863255830001435,53544.36653424 2023-07-01,19:59:48.000,182,10979945,13885,0,1688241587,13126.272904279998,59.870304960000794,53544.41544408 2023-07-01,19:59:49.000,182,10979965,14205,0,1688241588,13126.299849519994,59.79981365999993,53544.49230240001 2023-07-01,19:59:50.000,182,10979923,13885,0,1688241589,13126.286376899989,59.806862789999286,53544.499289520005 2023-07-01,19:59:51.000,182,10979930,13925,0,1688241590,13126.272904279998,59.78571540000121,53544.54121224001 2023-07-01,19:59:52.000,182,10979946,13925,0,1688241591,13126.239222729993,59.820961049998004,53544.46435392 2023-07-01,19:59:53.000,182,10979966,14005,0,1688241592,13126.219013799993,59.75751888000377,53544.49230240001 2023-07-01,19:59:54.000,182,10979927,14405,0,1688241593,13126.245959039989,59.75751888000377,53544.513263759996 2023-07-01,19:59:55.000,182,10979960,14205,0,1688241594,13126.205541179988,59.694076710002264,53544.46435392 2023-07-01,19:59:56.000,182,10979935,13565,0,1688241595,13126.192068559998,59.60948715000268,53544.50627664 2023-07-01,19:59:57.000,182,10979958,13965,0,1688241596,13126.178595939993,59.59538889000396,53544.46435392 2023-07-01,19:59:58.000,182,10979940,13965,0,1688241597,13126.286376899989,59.53194672000245,53544.54121224001 2023-07-01,19:59:59.000,182,10979967,14085,0,1688241598,13126.279640589994,59.44030803000351,53544.499289520005 2023-07-01,20:00:00.000,182,10979922,13925,0,1688241599,13126.326794759989,59.376865860002,53544.47832816 2023-07-01,20:00:01.000,182,10979966,13805,0,1688241600,13126.306585829989,59.32752194999921,53544.4573668 2023-07-01,20:00:02.000,182,10979935,14405,0,1688241601,13126.367212619989,59.21473587000219,53544.46435392 2023-07-01,20:00:03.000,182,10979936,14125,0,1688241602,13126.394157859999,59.13719544000196,53544.49230240001 2023-07-01,20:00:04.000,182,10979980,13885,0,1688241603,13126.400894169994,59.052605880002375,53544.49230240001 2023-07-01,20:00:05.000,182,10979932,13805,0,1688241604,13126.347003689989,58.94686893000471,53544.47832816 2023-07-01,20:00:06.000,182,10979887,13925,0,1688241605,13126.353739999999,58.876377630003844,53544.47832816 2023-07-01,20:00:07.000,182,10979938,13925,0,1688241606,13126.293113209998,58.79178807000426,53544.527238 2023-07-01,20:00:08.000,182,10979958,13805,0,1688241607,13126.259431659993,58.74949329000083,53544.47832816 2023-07-01,20:00:09.000,182,10979906,14005,0,1688241608,13126.212277489998,58.69310024999868,53544.52025088001 2023-07-01,20:00:10.000,182,10979947,14125,0,1688241609,13126.131441769998,58.66490373000124,53544.4573668 2023-07-01,20:00:11.000,182,10979938,13805,0,1688241610,13126.050606049997,58.67900198999996,53544.513263759996 2023-07-01,20:00:12.000,182,10979928,13965,0,1688241611,13125.942825090002,58.70719851000467,53544.450379680005 2023-07-01,20:00:13.000,182,10979952,13925,0,1688241612,13125.801362580001,58.763591549999546,53544.46435392 2023-07-01,20:00:14.000,182,10979917,13885,0,1688241613,13125.808098889996,58.763591549999546,53544.57614784 2023-07-01,20:00:15.000,182,10979949,13885,0,1688241614,13125.727263169996,58.86227936999785,53544.62505768 2023-07-01,20:00:16.000,182,10979941,14085,0,1688241615,13125.65990007,58.996212840000226,53544.58313496 2023-07-01,20:00:17.000,182,10979978,13725,0,1688241616,13125.55885542,59.11604805000388,53544.53422512 2023-07-01,20:00:18.000,182,10979934,14085,0,1688241617,13125.484756009995,59.271128910004336,53544.4573668 2023-07-01,20:00:19.000,182,10979941,13845,0,1688241618,13125.403920289995,59.43325890000415,53544.48531528 2023-07-01,20:00:20.000,182,10979937,14125,0,1688241619,13125.424129219995,59.61653628000204,53544.49230240001 2023-07-01,20:00:21.000,182,10979931,14085,0,1688241620,13125.37697505,59.79981365999993,53544.48531528 2023-07-01,20:00:22.000,182,10979972,13725,0,1688241621,13125.37023873999,59.98309103999782,53544.44339256001 2023-07-01,20:00:23.000,182,10979944,14005,0,1688241622,13125.31634826,60.088827990002756,53544.450379680005 2023-07-01,20:00:24.000,182,10979909,13885,0,1688241623,13125.32982087999,60.272105370000645,53544.47832816 2023-07-01,20:00:25.000,182,10979927,14085,0,1688241624,13125.32982087999,60.448333619999175,53544.48531528 2023-07-01,20:00:26.000,182,10979903,14085,0,1688241625,13125.282666709994,60.56816883000283,53544.3874956 2023-07-01,20:00:27.000,182,10979940,14005,0,1688241626,13125.25572147,60.673905780000496,53544.4573668 2023-07-01,20:00:28.000,182,10979922,14245,0,1688241627,13125.28940301999,60.75144621000072,53544.40845696 2023-07-01,20:00:29.000,182,10979905,14085,0,1688241628,13125.35002980999,60.77964272999816,53544.48531528 2023-07-01,20:00:30.000,182,10979883,13845,0,1688241629,13125.26919408999,60.737347950002004,53544.450379680005 2023-07-01,20:00:31.000,182,10979892,13965,0,1688241630,13125.2759304,60.75849534000008,53544.52025088001 2023-07-01,20:00:32.000,182,10979935,14045,0,1688241631,13125.215303609999,60.63161100000434,53544.43640544 2023-07-01,20:00:33.000,182,10979908,14325,0,1688241632,13125.141204199994,60.58931622000091,53544.37352136001 2023-07-01,20:00:34.000,182,10979914,13765,0,1688241633,13125.154676819999,60.39898971000366,53544.42941832 2023-07-01,20:00:35.000,182,10979976,13885,0,1688241634,13125.161413129994,60.25800711000193,53544.42243120001 2023-07-01,20:00:36.000,182,10979897,13925,0,1688241635,13125.094050029998,60.07472973000404,53544.36653424 2023-07-01,20:00:37.000,182,10979915,13725,0,1688241636,13125.019950619993,59.88440321999951,53544.345572879996 2023-07-01,20:00:38.000,182,10979928,14085,0,1688241637,13125.026686929989,59.67292932000419,53544.32461152001 2023-07-01,20:00:39.000,182,10979916,13805,0,1688241638,13125.033423239998,59.4755536800003,53544.39448272001 2023-07-01,20:00:40.000,182,10979963,13565,0,1688241639,13124.979532759993,59.2640797799977,53544.3176244 2023-07-01,20:00:41.000,182,10979927,13965,0,1688241640,13124.966060139988,59.08080239999981,53544.3176244 2023-07-01,20:00:42.000,182,10979908,14245,0,1688241641,13124.851542869998,58.8834267600032,53544.18486912001 2023-07-01,20:00:43.000,182,10979934,13845,0,1688241642,13124.898697039993,58.70014937999804,53544.177881999996 2023-07-01,20:00:44.000,182,10979942,13885,0,1688241643,13124.939114899993,58.55916678000358,53544.15692064001 2023-07-01,20:00:45.000,182,10979918,13765,0,1688241644,13124.952587519998,58.44638069999928,53544.24076608 2023-07-01,20:00:46.000,182,10979926,13925,0,1688241645,13125.013214309998,58.30539810000482,53544.18486912001 2023-07-01,20:00:47.000,182,10979953,13845,0,1688241646,13125.013214309998,58.26310332000139,53544.21980472 2023-07-01,20:00:48.000,182,10979943,13925,0,1688241647,13125.026686929989,58.15736637000373,53544.13595928001 2023-07-01,20:00:49.000,182,10979946,13925,0,1688241648,13125.046895859989,58.12212071999966,53544.0730752 2023-07-01,20:00:50.000,182,10979977,14165,0,1688241649,13125.127731579989,58.10802246000094,53544.0730752 2023-07-01,20:00:51.000,182,10979944,13605,0,1688241650,13125.094050029998,58.12212071999966,53544.114997920005 2023-07-01,20:00:52.000,182,10979942,14245,0,1688241651,13125.053632169998,58.17146463000245,53544.02416536 2023-07-01,20:00:53.000,182,10979939,14205,0,1688241652,13125.053632169998,58.178513760001806,53544.05211384 2023-07-01,20:00:54.000,182,10979949,13805,0,1688241653,13125.134467889999,58.185562890001165,53544.09403656 2023-07-01,20:00:55.000,182,10979893,13765,0,1688241654,13125.222039919994,58.227857670004596,53544.163907760005 2023-07-01,20:00:56.000,182,10979923,14245,0,1688241655,13125.235512539999,58.33359462000226,53544.0730752 2023-07-01,20:00:57.000,182,10979946,14045,0,1688241656,13125.201830989994,58.375889399998414,53544.09403656 2023-07-01,20:00:58.000,182,10979954,14085,0,1688241657,13125.195094679999,58.51687200000015,53543.92634568 2023-07-01,20:00:59.000,182,10979953,13965,0,1688241658,13125.222039919994,58.601461559999734,53544.003204 2023-07-01,20:01:00.000,182,10979867,13925,0,1688241659,13125.302875639994,58.69310024999868,53544.05910096001 2023-07-01,20:01:01.000,182,10979881,14325,0,1688241660,13125.37023873999,58.79178807000426,53544.08704944001 2023-07-01,20:01:02.000,182,10979924,14005,0,1688241661,13125.343293499995,58.8834267600032,53544.045126720004 2023-07-01,20:01:03.000,182,10979946,14125,0,1688241662,13125.424129219995,58.91162328000064,53544.08006232 2023-07-01,20:01:04.000,182,10979931,14045,0,1688241663,13125.55211910999,59.02440935999766,53544.10102368 2023-07-01,20:01:05.000,182,10979984,14165,0,1688241664,13125.53864649,59.11604805000388,53544.02416536 2023-07-01,20:01:06.000,182,10979938,13965,0,1688241665,13125.632954829991,59.15834283000004,53544.045126720004 2023-07-01,20:01:07.000,182,10979940,13725,0,1688241666,13125.59927328,59.31342369000049,53544.03115248 2023-07-01,20:01:08.000,182,10979940,14045,0,1688241667,13125.606009589996,59.36276760000328,53543.96826840001 2023-07-01,20:01:09.000,182,10979931,13925,0,1688241668,13125.747472099996,59.36981673000264,53544.03813960001 2023-07-01,20:01:10.000,182,10979886,14085,0,1688241669,13125.801362580001,59.419160639998154,53544.08704944001 2023-07-01,20:01:11.000,182,10979969,14005,0,1688241670,13125.781153650001,59.43325890000415,53544.10102368 2023-07-01,20:01:12.000,182,10979916,14005,0,1688241671,13125.835044129992,59.447357160002866,53544.05910096001 2023-07-01,20:01:13.000,182,10979931,13965,0,1688241672,13125.861989370002,59.50375019999774,53544.114997920005 2023-07-01,20:01:14.000,182,10979957,13965,0,1688241673,13125.835044129992,59.49670106999838,53544.12198504 2023-07-01,20:01:15.000,182,10979909,14085,0,1688241674,13125.821571510001,59.468504550000944,53544.05211384 2023-07-01,20:01:16.000,182,10979920,13965,0,1688241675,13125.861989370002,59.52489759000309,53544.09403656 2023-07-01,20:01:17.000,182,10979951,13845,0,1688241676,13125.801362580001,59.48965193999902,53544.03813960001 2023-07-01,20:01:18.000,182,10979933,14325,0,1688241677,13125.814835199992,59.447357160002866,53544.12897216 2023-07-01,20:01:19.000,182,10979917,14285,0,1688241678,13125.821571510001,59.405062379999436,53544.09403656 2023-07-01,20:01:20.000,182,10979923,13925,0,1688241679,13125.781153650001,59.39096412000072,53544.12198504 2023-07-01,20:01:21.000,182,10979920,14205,0,1688241680,13125.747472099996,59.36276760000328,53544.05910096001 2023-07-01,20:01:22.000,182,10979900,14085,0,1688241681,13125.65990007,59.285227170003054,53544.003204 2023-07-01,20:01:23.000,182,10979925,14045,0,1688241682,13125.626218519996,59.32047281999985,53544.03813960001 2023-07-01,20:01:24.000,182,10979917,13965,0,1688241683,13125.70031793,59.235883260000264,53544.0730752 2023-07-01,20:01:25.000,182,10979893,13805,0,1688241684,13125.61948221,59.24998151999898,53544.114997920005 2023-07-01,20:01:26.000,182,10979917,14005,0,1688241685,13125.61274589999,59.1653919599994,53544.10102368 2023-07-01,20:01:27.000,182,10979907,14005,0,1688241686,13125.565591729996,59.15129370000068,53544.08006232 2023-07-01,20:01:28.000,182,10979948,14005,0,1688241687,13125.525173869995,59.1653919599994,53544.05211384 2023-07-01,20:01:29.000,182,10979940,14165,0,1688241688,13125.504964939995,59.108998920004524,53544.08704944001 2023-07-01,20:01:30.000,182,10979971,14085,0,1688241689,13125.4780197,59.12309718000324,53544.0730752 2023-07-01,20:01:31.000,182,10979912,13965,0,1688241690,13125.41739291,59.12309718000324,53544.10102368 2023-07-01,20:01:32.000,182,10979939,13925,0,1688241691,13125.383711359995,59.108998920004524,53544.03115248 2023-07-01,20:01:33.000,182,10979985,13765,0,1688241692,13125.343293499995,59.08785152999917,53544.05910096001 2023-07-01,20:01:34.000,182,10979940,13885,0,1688241693,13125.424129219995,59.06670414000109,53544.066088080006 2023-07-01,20:01:35.000,182,10979929,14245,0,1688241694,13125.33655719,59.010311099998944,53544.066088080006 2023-07-01,20:01:36.000,182,10979924,13925,0,1688241695,13125.35676612,59.02440935999766,53544.05211384 2023-07-01,20:01:37.000,182,10979923,14005,0,1688241696,13125.31634826,59.010311099998944,53544.01717824001 2023-07-01,20:01:38.000,182,10979944,13925,0,1688241697,13125.242248849994,58.96096719000343,53544.003204 2023-07-01,20:01:39.000,182,10979956,14005,0,1688241698,13125.262457779994,58.876377630003844,53543.98922976001 2023-07-01,20:01:40.000,182,10979920,14405,0,1688241699,13125.242248849994,58.827033720001054,53543.98224264 2023-07-01,20:01:41.000,182,10979925,14085,0,1688241700,13125.168149439989,58.80588633000298,53543.95429416 2023-07-01,20:01:42.000,182,10979912,13885,0,1688241701,13125.161413129994,58.71424764000403,53543.98224264 2023-07-01,20:01:43.000,182,10979917,14085,0,1688241702,13125.22877622999,58.62260894999781,53543.97525552 2023-07-01,20:01:44.000,182,10979912,14085,0,1688241703,13125.201830989994,58.51687200000015,53543.96826840001 2023-07-01,20:01:45.000,182,10979917,13885,0,1688241704,13125.154676819999,58.418184180001845,53543.91237144 2023-07-01,20:01:46.000,182,10979932,13805,0,1688241705,13125.094050029998,58.34064375000162,53543.92634568 2023-07-01,20:01:47.000,182,10979937,13845,0,1688241706,13125.040159549993,58.29834896999819,53543.8634616 2023-07-01,20:01:48.000,182,10979922,13965,0,1688241707,13125.019950619993,58.16441550000309,53543.87044872001 2023-07-01,20:01:49.000,182,10979889,13845,0,1688241708,13125.100786339994,58.10802246000094,53543.95429416 2023-07-01,20:01:50.000,182,10979950,13805,0,1688241709,13125.120995269994,58.03753116000007,53543.96826840001 2023-07-01,20:01:51.000,182,10979918,14325,0,1688241710,13125.107522649989,57.98113811999792,53543.91935856001 2023-07-01,20:01:52.000,182,10979911,14005,0,1688241711,13125.060368479993,57.967039859999204,53543.8634616 2023-07-01,20:01:53.000,182,10979951,14085,0,1688241712,13125.033423239998,57.93179421000241,53543.947307040005 2023-07-01,20:01:54.000,182,10979919,13845,0,1688241713,13125.094050029998,57.91769595000369,53543.91237144 2023-07-01,20:01:55.000,182,10979942,14085,0,1688241714,13125.080577409994,57.903597689997696,53543.877435840004 2023-07-01,20:01:56.000,182,10979922,14005,0,1688241715,13125.040159549993,58.009334640002635,53543.779616160005 2023-07-01,20:01:57.000,182,10979908,13925,0,1688241716,13125.046895859989,58.009334640002635,53543.83551312 2023-07-01,20:01:58.000,182,10979901,13965,0,1688241717,13125.080577409994,58.07277681000414,53543.91237144 2023-07-01,20:01:59.000,182,10979922,14085,0,1688241718,13125.100786339994,58.143268109997734,53543.94031992001 2023-07-01,20:02:00.000,182,10979879,14045,0,1688241719,13125.080577409994,58.234906800003955,53543.90538432 2023-07-01,20:02:01.000,182,10979919,13805,0,1688241720,13125.026686929989,58.35474201000034,53543.87044872001 2023-07-01,20:02:02.000,182,10979922,13925,0,1688241721,13124.979532759993,58.418184180001845,53543.877435840004 2023-07-01,20:02:03.000,182,10979974,13925,0,1688241722,13124.986269069988,58.55211765000422,53543.8634616 2023-07-01,20:02:04.000,182,10979884,13925,0,1688241723,13124.898697039993,58.65785460000188,53543.77262904001 2023-07-01,20:02:05.000,182,10979953,13885,0,1688241724,13125.013214309998,58.7847389400049,53543.898397200006 2023-07-01,20:02:06.000,182,10979955,13805,0,1688241725,13125.040159549993,58.827033720001054,53543.877435840004 2023-07-01,20:02:07.000,182,10979935,13805,0,1688241726,13124.972796449998,58.94686893000471,53543.84948736001 2023-07-01,20:02:08.000,182,10979930,14285,0,1688241727,13124.966060139988,59.052605880002375,53543.80057752001 2023-07-01,20:02:09.000,182,10979931,13925,0,1688241728,13124.993005379998,59.07375327000045,53543.85647448 2023-07-01,20:02:10.000,182,10979909,13885,0,1688241729,13124.945851209988,59.15129370000068,53543.85647448 2023-07-01,20:02:11.000,182,10979865,13885,0,1688241730,13124.979532759993,59.24293238999962,53543.80057752001 2023-07-01,20:02:12.000,182,10979929,14045,0,1688241731,13124.972796449998,59.278178040003695,53543.80756464 2023-07-01,20:02:13.000,182,10979927,14045,0,1688241732,13124.966060139988,59.34162020999793,53543.81455176 2023-07-01,20:02:14.000,182,10979914,13925,0,1688241733,13125.040159549993,59.33457107999857,53543.85647448 2023-07-01,20:02:15.000,182,10979954,14245,0,1688241734,13125.019950619993,59.2640797799977,53543.88442296 2023-07-01,20:02:16.000,182,10979934,13885,0,1688241735,13125.067104789989,59.398013250000076,53543.7935904 2023-07-01,20:02:17.000,182,10979955,14005,0,1688241736,13125.006477999988,59.412111509998795,53543.76564192 2023-07-01,20:02:18.000,182,10979959,13965,0,1688241737,13124.959323829993,59.42620977000479,53543.71673208 2023-07-01,20:02:19.000,182,10979968,14245,0,1688241738,13124.891960729998,59.44030803000351,53543.6887836 2023-07-01,20:02:20.000,182,10979911,13885,0,1688241739,13124.898697039993,59.376865860002,53543.72371920001 2023-07-01,20:02:21.000,182,10979978,14125,0,1688241740,13124.912169659998,59.412111509998795,53543.7586548 2023-07-01,20:02:22.000,182,10979938,14085,0,1688241741,13124.851542869998,59.376865860002,53543.674809359996 2023-07-01,20:02:23.000,182,10979938,13925,0,1688241742,13124.770707149997,59.29227630000241,53543.730706320006 2023-07-01,20:02:24.000,182,10979920,13685,0,1688241743,13124.797652389992,59.278178040003695,53543.7586548 2023-07-01,20:02:25.000,182,10979947,13845,0,1688241744,13124.763970840002,59.24293238999962,53543.68179648001 2023-07-01,20:02:26.000,182,10979928,14085,0,1688241745,13124.649453569997,59.18653935000475,53543.68179648001 2023-07-01,20:02:27.000,182,10979953,13925,0,1688241746,13124.656189879992,59.15834283000004,53543.660835120005 2023-07-01,20:02:28.000,182,10979940,14005,0,1688241747,13124.541672610001,59.10194978999789,53543.64686088 2023-07-01,20:02:29.000,182,10979969,14205,0,1688241748,13124.534936299991,59.0314584900043,53543.59795104 2023-07-01,20:02:30.000,182,10979889,14045,0,1688241749,13124.575354159992,58.96096719000343,53543.66782224 2023-07-01,20:02:31.000,182,10979922,13845,0,1688241750,13124.656189879992,58.876377630003844,53543.70275784001 2023-07-01,20:02:32.000,182,10979943,13805,0,1688241751,13124.635980949992,58.72834590000275,53543.6189124 2023-07-01,20:02:33.000,182,10979958,13925,0,1688241752,13124.588826779996,58.62260894999781,53543.48615712001 2023-07-01,20:02:34.000,182,10979926,14165,0,1688241753,13124.635980949992,58.53097025999887,53543.507118479996 2023-07-01,20:02:35.000,182,10979912,14245,0,1688241754,13124.669662499997,58.467528090004635,53543.563015440006 2023-07-01,20:02:36.000,182,10979902,14245,0,1688241755,13124.683135120002,58.38293852999777,53543.57698968 2023-07-01,20:02:37.000,182,10979954,14205,0,1688241756,13124.642717260002,58.27720158000011,53543.47218288 2023-07-01,20:02:38.000,182,10979905,13685,0,1688241757,13124.635980949992,58.178513760001806,53543.53506696001 2023-07-01,20:02:39.000,182,10979933,14005,0,1688241758,13124.676398809992,58.09392420000222,53543.5490412 2023-07-01,20:02:40.000,182,10979938,13805,0,1688241759,13124.642717260002,58.03048203000071,53543.52109272 2023-07-01,20:02:41.000,182,10979971,14245,0,1688241760,13124.548408919996,57.99523638000392,53543.48615712001 2023-07-01,20:02:42.000,182,10979908,13925,0,1688241761,13124.406946409996,57.967039859999204,53543.38833744001 2023-07-01,20:02:43.000,182,10979931,14085,0,1688241762,13124.31263806999,57.93884334000177,53543.40231168 2023-07-01,20:02:44.000,182,10979890,13845,0,1688241763,13124.25201127999,57.97408898999856,53543.45820864 2023-07-01,20:02:45.000,182,10979865,14205,0,1688241764,13124.1981208,57.967039859999204,53543.444234400005 2023-07-01,20:02:46.000,182,10979920,14045,0,1688241765,13124.07013090999,57.952941600000486,53543.4092988 2023-07-01,20:02:47.000,182,10979908,14085,0,1688241766,13123.915195779999,58.02343290000135,53543.31846624001 2023-07-01,20:02:48.000,182,10979877,13965,0,1688241767,13123.820887439993,58.07277681000414,53543.29051776 2023-07-01,20:02:49.000,182,10980004,14045,0,1688241768,13123.726579099988,58.143268109997734,53543.26955640001 2023-07-01,20:02:50.000,182,10979910,13725,0,1688241769,13123.665952310002,58.2137594099986,53543.26256928 2023-07-01,20:02:51.000,182,10979946,14005,0,1688241770,13123.558171349992,58.27015245000075,53543.276543520005 2023-07-01,20:02:52.000,182,10979916,14125,0,1688241771,13123.605325520002,58.241955930003314,53543.1647496 2023-07-01,20:02:53.000,182,10979921,13885,0,1688241772,13123.436917769992,58.418184180001845,53543.13680112 2023-07-01,20:02:54.000,182,10979915,14165,0,1688241773,13123.436917769992,58.474577220003994,53543.19269808 2023-07-01,20:02:55.000,182,10979940,14125,0,1688241774,13123.497544559992,58.52392112999951,53543.19968520001 2023-07-01,20:02:56.000,182,10979905,14125,0,1688241775,13123.477335629992,58.594412430000375,53543.12981400001 2023-07-01,20:02:57.000,182,10979870,14085,0,1688241776,13123.511017179997,58.601461559999734,53543.05295568001 2023-07-01,20:02:58.000,182,10979952,13925,0,1688241777,13123.484071940002,58.65785460000188,53543.004045839996 2023-07-01,20:02:59.000,182,10979884,14245,0,1688241778,13123.484071940002,58.643756340003165,53543.04596856 2023-07-01,20:03:00.000,182,10979916,14005,0,1688241779,13123.605325520002,58.66490373000124,53543.0250072 2023-07-01,20:03:01.000,182,10979891,13965,0,1688241780,13123.639007069993,58.65785460000188,53543.03199432001 2023-07-01,20:03:02.000,182,10979882,14245,0,1688241781,13123.625534450002,58.650805470002524,53542.91321328001 2023-07-01,20:03:03.000,182,10979894,14085,0,1688241782,13123.719842789993,58.61555981999845,53543.04596856 2023-07-01,20:03:04.000,182,10979916,13725,0,1688241783,13123.760260649993,58.55916678000358,53543.01802008 2023-07-01,20:03:05.000,182,10979916,14285,0,1688241784,13123.679424929993,58.49572461000207,53542.941161760005 2023-07-01,20:03:06.000,182,10979893,14165,0,1688241785,13123.699633859993,58.43228244000056,53542.89923904 2023-07-01,20:03:07.000,182,10979999,14165,0,1688241786,13123.645743380002,58.34769288000098,53542.87827768 2023-07-01,20:03:08.000,182,10979898,14005,0,1688241787,13123.645743380002,58.29834896999819,53542.91321328001 2023-07-01,20:03:09.000,182,10979973,14005,0,1688241788,13123.625534450002,58.27720158000011,53542.94814888 2023-07-01,20:03:10.000,182,10979929,14205,0,1688241789,13123.511017179997,58.28425070999947,53542.92718752 2023-07-01,20:03:11.000,182,10979911,14045,0,1688241790,13123.430181459997,58.25605419000203,53542.90622616 2023-07-01,20:03:12.000,182,10979912,13925,0,1688241791,13123.376290979992,58.178513760001806,53542.93417464001 2023-07-01,20:03:13.000,182,10979948,13765,0,1688241792,13123.248301089996,58.17146463000245,53542.86430344001 2023-07-01,20:03:14.000,182,10979917,14045,0,1688241793,13123.17420167999,58.192612020000524,53542.90622616 2023-07-01,20:03:15.000,182,10979916,14365,0,1688241794,13123.01253023999,58.185562890001165,53542.88526480001 2023-07-01,20:03:16.000,182,10979976,14325,0,1688241795,13122.93843083,58.22080853999796,53542.86430344001 2023-07-01,20:03:17.000,182,10979922,14005,0,1688241796,13122.817177249999,58.25605419000203,53542.78744512 2023-07-01,20:03:18.000,182,10979900,14165,0,1688241797,13122.709396289989,58.29834896999819,53542.75949664 2023-07-01,20:03:19.000,182,10979938,13965,0,1688241798,13122.682451049994,58.35474201000034,53542.892251920006 2023-07-01,20:03:20.000,182,10979926,14165,0,1688241799,13122.608351639989,58.368840269999055,53542.8503292 2023-07-01,20:03:21.000,182,10979875,13885,0,1688241800,13122.500570679993,58.49572461000207,53542.703599680004 2023-07-01,20:03:22.000,182,10979935,14165,0,1688241801,13122.480361749993,58.55916678000358,53542.71757392001 2023-07-01,20:03:23.000,182,10979851,14045,0,1688241802,13122.412998649997,58.61555981999845,53542.7105868 2023-07-01,20:03:24.000,182,10979920,13885,0,1688241803,13122.386053410002,58.643756340003165,53542.724561040006 2023-07-01,20:03:25.000,182,10979926,13965,0,1688241804,13122.318690309992,58.68605111999932,53542.58481864 2023-07-01,20:03:26.000,182,10979948,13805,0,1688241805,13122.386053410002,58.71424764000403,53542.654689840005 2023-07-01,20:03:27.000,182,10979952,14045,0,1688241806,13122.365844480002,58.74949329000083,53542.5708444 2023-07-01,20:03:28.000,182,10979942,14285,0,1688241807,13122.291745069997,58.777689809998265,53542.57783152001 2023-07-01,20:03:29.000,182,10979935,13885,0,1688241808,13122.338899239992,58.812935460002336,53542.5708444 2023-07-01,20:03:30.000,182,10979877,13965,0,1688241809,13122.365844480002,58.777689809998265,53542.61276712 2023-07-01,20:03:31.000,182,10979944,14045,0,1688241810,13122.379317099992,58.869328500004485,53542.48001184001 2023-07-01,20:03:32.000,182,10979934,14005,0,1688241811,13122.352371859997,58.834082850000414,53542.50097320001 2023-07-01,20:03:33.000,182,10979932,14085,0,1688241812,13122.345635550002,58.8834267600032,53542.4660376 2023-07-01,20:03:34.000,182,10979897,14045,0,1688241813,13122.399526029993,58.89047589000256,53542.54988304001 2023-07-01,20:03:35.000,182,10979940,14005,0,1688241814,13122.426471270002,58.89047589000256,53542.52193456 2023-07-01,20:03:36.000,182,10979915,13925,0,1688241815,13122.439943889993,58.85523023999849,53542.49398608 2023-07-01,20:03:37.000,182,10979945,14005,0,1688241816,13122.439943889993,58.91867241,53542.42411488 2023-07-01,20:03:38.000,182,10979918,13965,0,1688241817,13122.365844480002,58.89047589000256,53542.3961664 2023-07-01,20:03:39.000,182,10979886,14045,0,1688241818,13122.386053410002,58.93981979999808,53542.41712776 2023-07-01,20:03:40.000,182,10979974,13925,0,1688241819,13122.507306989988,58.98211458000151,53542.45206336 2023-07-01,20:03:41.000,182,10979873,14085,0,1688241820,13122.460152819993,58.95391806000407,53542.41014064001 2023-07-01,20:03:42.000,182,10979938,14045,0,1688241821,13122.480361749993,58.97506545000215,53542.30533384 2023-07-01,20:03:43.000,182,10979929,13965,0,1688241822,13122.493834369998,58.98211458000151,53542.34026944001 2023-07-01,20:03:44.000,182,10979940,14085,0,1688241823,13122.554461159998,58.98916371000087,53542.368217920004 2023-07-01,20:03:45.000,182,10979967,13965,0,1688241824,13122.527515919988,59.02440935999766,53542.30533384 2023-07-01,20:03:46.000,182,10979948,13965,0,1688241825,13122.547724849988,58.95391806000407,53542.29135960001 2023-07-01,20:03:47.000,182,10979931,14165,0,1688241826,13122.500570679993,58.89047589000256,53542.19353992001 2023-07-01,20:03:48.000,182,10979946,13925,0,1688241827,13122.514043299998,58.85523023999849,53542.23546264 2023-07-01,20:03:49.000,182,10979910,14325,0,1688241828,13122.574670089998,58.819984590001695,53542.30533384 2023-07-01,20:03:50.000,182,10979973,13885,0,1688241829,13122.608351639989,58.70014937999804,53542.33328232001 2023-07-01,20:03:51.000,182,10979900,14085,0,1688241830,13122.540988539993,58.650805470002524,53542.20751416 2023-07-01,20:03:52.000,182,10979967,14085,0,1688241831,13122.500570679993,58.51687200000015,53542.200527040004 2023-07-01,20:03:53.000,182,10979965,14245,0,1688241832,13122.480361749993,58.411135050002486,53542.200527040004 2023-07-01,20:03:54.000,182,10979947,13965,0,1688241833,13122.419734959993,58.28425070999947,53542.10969448 2023-07-01,20:03:55.000,182,10979932,14245,0,1688241834,13122.406262340002,58.17146463000245,53542.08873312 2023-07-01,20:03:56.000,182,10979878,14125,0,1688241835,13122.412998649997,58.02343290000135,53542.17956568 2023-07-01,20:03:57.000,182,10979944,13645,0,1688241836,13122.298481379992,57.94589247000113,53542.09572024001 2023-07-01,20:03:58.000,182,10979957,14125,0,1688241837,13122.224381970002,57.833106390004104,53542.13065584 2023-07-01,20:03:59.000,182,10979894,13965,0,1688241838,13122.190700419997,57.76261509000324,53542.06777176 2023-07-01,20:04:00.000,182,10979924,14085,0,1688241839,13122.163755180001,57.67097640000429,53542.13764296 2023-07-01,20:04:01.000,182,10979914,14245,0,1688241840,13122.096392079991,57.66392726999766,53542.04681040001 2023-07-01,20:04:02.000,182,10979927,14165,0,1688241841,13122.035765289991,57.607534230002784,53542.053797520006 2023-07-01,20:04:03.000,182,10979925,13925,0,1688241842,13121.92124802,57.6568781399983,53541.983926320005 2023-07-01,20:04:04.000,182,10979923,14005,0,1688241843,13121.83367598999,57.64982900999894,53541.95597784001 2023-07-01,20:04:05.000,182,10979922,14285,0,1688241844,13121.83367598999,57.79786074000003,53542.03982328 2023-07-01,20:04:06.000,182,10979891,14085,0,1688241845,13121.77304919999,57.84720465000282,53542.02584904001 2023-07-01,20:04:07.000,182,10979949,14125,0,1688241846,13121.71915872,57.99523638000392,53541.9420036 2023-07-01,20:04:08.000,182,10979983,14045,0,1688241847,13121.67200454999,58.12212071999966,53541.89309376 2023-07-01,20:04:09.000,182,10979918,13925,0,1688241848,13121.537278349999,58.3265454900029,53541.767325600005 2023-07-01,20:04:10.000,182,10979939,14245,0,1688241849,13121.638323,58.34064375000162,53541.83719680001 2023-07-01,20:04:11.000,182,10979930,14085,0,1688241850,13121.67874086,58.601461559999734,53541.935016480005 2023-07-01,20:04:12.000,182,10979940,14205,0,1688241851,13121.71915872,58.70719851000467,53541.89309376 2023-07-01,20:04:13.000,182,10979887,14045,0,1688241852,13121.73936765,58.91867241,53541.83020968001 2023-07-01,20:04:14.000,182,10979954,13885,0,1688241853,13121.8404123,58.98211458000151,53541.886106640006 2023-07-01,20:04:15.000,182,10979922,14045,0,1688241854,13121.92124802,59.12309718000324,53541.82322256 2023-07-01,20:04:16.000,182,10979962,14205,0,1688241855,13121.995347429991,59.15834283000004,53541.8721324 2023-07-01,20:04:17.000,182,10979918,13885,0,1688241856,13122.055974219991,59.285227170003054,53541.78828696001 2023-07-01,20:04:18.000,182,10979878,13965,0,1688241857,13122.103128390001,59.34866934000456,53541.73239 2023-07-01,20:04:19.000,182,10979950,14045,0,1688241858,13122.183964110001,59.36276760000328,53541.72540288 2023-07-01,20:04:20.000,182,10979941,14165,0,1688241859,13122.264799830002,59.33457107999857,53541.75335136 2023-07-01,20:04:21.000,182,10979952,14005,0,1688241860,13122.345635550002,59.34162020999793,53541.73239 2023-07-01,20:04:22.000,182,10979966,14005,0,1688241861,13122.426471270002,59.271128910004336,53541.79527408 2023-07-01,20:04:23.000,182,10979894,14125,0,1688241862,13122.446680200002,59.2640797799977,53541.74636424 2023-07-01,20:04:24.000,182,10979945,14045,0,1688241863,13122.433207579998,59.20063761000347,53541.78828696001 2023-07-01,20:04:25.000,182,10979925,14405,0,1688241864,13122.487098060003,59.09490065999853,53541.73937712001 2023-07-01,20:04:26.000,182,10979970,13885,0,1688241865,13122.399526029993,59.07375327000045,53541.63457032 2023-07-01,20:04:27.000,182,10979934,13965,0,1688241866,13122.507306989988,58.93277066999872,53541.75335136 2023-07-01,20:04:28.000,182,10979938,14165,0,1688241867,13122.507306989988,58.84818110999913,53541.78129984 2023-07-01,20:04:29.000,182,10979940,13925,0,1688241868,13122.460152819993,58.777689809998265,53541.718415760006 2023-07-01,20:04:30.000,182,10979919,14245,0,1688241869,13122.439943889993,58.70014937999804,53541.73239 2023-07-01,20:04:31.000,182,10979891,13885,0,1688241870,13122.412998649997,58.62965808000445,53541.80924832001 2023-07-01,20:04:32.000,182,10979883,14125,0,1688241871,13122.406262340002,58.55211765000422,53541.816235440005 2023-07-01,20:04:33.000,182,10979867,13885,0,1688241872,13122.305217690002,58.50982287000079,53541.76033848001 2023-07-01,20:04:34.000,182,10979965,14325,0,1688241873,13122.251327209997,58.411135050002486,53541.68348016 2023-07-01,20:04:35.000,182,10979949,14325,0,1688241874,13122.231118279997,58.375889399998414,53541.73239 2023-07-01,20:04:36.000,182,10979913,13885,0,1688241875,13122.237854589992,58.29129983999883,53541.78828696001 2023-07-01,20:04:37.000,182,10979938,13885,0,1688241876,13122.157018869992,58.26310332000139,53541.74636424 2023-07-01,20:04:38.000,182,10979933,14005,0,1688241877,13122.183964110001,58.178513760001806,53541.73937712001 2023-07-01,20:04:39.000,182,10979950,14085,0,1688241878,13122.210909349997,58.143268109997734,53541.865145280004 2023-07-01,20:04:40.000,182,10979928,14245,0,1688241879,13122.183964110001,58.09392420000222,53541.84418392 2023-07-01,20:04:41.000,182,10979960,14085,0,1688241880,13122.210909349997,58.08687507000286,53541.83020968001 2023-07-01,20:04:42.000,182,10979928,14085,0,1688241881,13122.109864699996,58.12212071999966,53541.66950592001 2023-07-01,20:04:43.000,182,10979956,13805,0,1688241882,13122.136809939992,58.143268109997734,53541.65553168 2023-07-01,20:04:44.000,182,10979874,14285,0,1688241883,13122.183964110001,58.08687507000286,53541.73937712001 2023-07-01,20:04:45.000,182,10979949,13885,0,1688241884,13122.157018869992,58.1150715900003,53541.71142864001 2023-07-01,20:04:46.000,182,10979910,13965,0,1688241885,13122.204173040001,58.129169849999016,53541.73239 2023-07-01,20:04:47.000,182,10979930,14245,0,1688241886,13122.177227799992,58.185562890001165,53541.71142864001 2023-07-01,20:04:48.000,182,10979962,14045,0,1688241887,13122.190700419997,58.19966114999988,53541.67649304 2023-07-01,20:04:49.000,182,10979966,14245,0,1688241888,13122.237854589992,58.27720158000011,53541.73937712001 2023-07-01,20:04:50.000,182,10979894,13925,0,1688241889,13122.258063519992,58.29834896999819,53541.66950592001 2023-07-01,20:04:51.000,182,10979946,13965,0,1688241890,13122.244590900002,58.368840269999055,53541.78828696001 2023-07-01,20:04:52.000,182,10979900,14125,0,1688241891,13122.190700419997,58.45342982999864,53541.60662184 2023-07-01,20:04:53.000,182,10979981,14045,0,1688241892,13122.217645659992,58.48162635000335,53541.6275832 2023-07-01,20:04:54.000,182,10979971,14205,0,1688241893,13122.345635550002,58.54506852000486,53541.73239 2023-07-01,20:04:55.000,182,10979903,13965,0,1688241894,13122.271536139997,58.643756340003165,53541.73937712001 2023-07-01,20:04:56.000,182,10979971,13845,0,1688241895,13122.332162929997,58.69310024999868,53541.71142864001 2023-07-01,20:04:57.000,182,10979929,14485,0,1688241896,13122.231118279997,58.73539503000211,53541.67649304 2023-07-01,20:04:58.000,182,10979897,14005,0,1688241897,13122.258063519992,58.80588633000298,53541.61360896 2023-07-01,20:04:59.000,182,10979955,14125,0,1688241898,13122.305217690002,58.85523023999849,53541.64155744001 2023-07-01,20:05:00.000,182,10979910,14125,0,1688241899,13122.332162929997,58.89047589000256,53541.61360896 2023-07-01,20:05:01.000,182,10979962,14125,0,1688241900,13122.325426620002,58.98916371000087,53541.56469912 2023-07-01,20:05:02.000,182,10979930,14205,0,1688241901,13122.345635550002,58.97506545000215,53541.66251880001 2023-07-01,20:05:03.000,182,10979883,13885,0,1688241902,13122.392789719997,59.010311099998944,53541.72540288 2023-07-01,20:05:04.000,182,10979934,14045,0,1688241903,13122.379317099992,59.06670414000109,53541.72540288 2023-07-01,20:05:05.000,182,10979959,13965,0,1688241904,13122.419734959993,59.07375327000045,53541.67649304 2023-07-01,20:05:06.000,182,10979962,13845,0,1688241905,13122.446680200002,59.15834283000004,53541.57867336 2023-07-01,20:05:07.000,182,10979935,14165,0,1688241906,13122.487098060003,59.15834283000004,53541.63457032 2023-07-01,20:05:08.000,182,10979965,13885,0,1688241907,13122.554461159998,59.18653935000475,53541.66251880001 2023-07-01,20:05:09.000,182,10979954,14005,0,1688241908,13122.594879019998,59.172441089998756,53541.64155744001 2023-07-01,20:05:10.000,182,10979906,14245,0,1688241909,13122.601615329993,59.13719544000196,53541.66950592001 2023-07-01,20:05:11.000,182,10979893,13925,0,1688241910,13122.601615329993,59.12309718000324,53541.648544560005 2023-07-01,20:05:12.000,182,10979941,13685,0,1688241911,13122.635296879998,59.10194978999789,53541.69046728001 2023-07-01,20:05:13.000,182,10979983,14285,0,1688241912,13122.628560569989,59.108998920004524,53541.697454400004 2023-07-01,20:05:14.000,182,10979931,14165,0,1688241913,13122.594879019998,59.0314584900043,53541.718415760006 2023-07-01,20:05:15.000,182,10979930,14085,0,1688241914,13122.493834369998,59.0173602299983,53541.65553168 2023-07-01,20:05:16.000,182,10979902,14165,0,1688241915,13122.493834369998,58.93277066999872,53541.70444152 2023-07-01,20:05:17.000,182,10979952,14045,0,1688241916,13122.419734959993,58.8834267600032,53541.65553168 2023-07-01,20:05:18.000,182,10979916,14045,0,1688241917,13122.419734959993,58.79178807000426,53541.67649304 2023-07-01,20:05:19.000,182,10979895,14165,0,1688241918,13122.338899239992,58.74244416000147,53541.74636424 2023-07-01,20:05:20.000,182,10979942,13925,0,1688241919,13122.285008760002,58.650805470002524,53541.69046728001 2023-07-01,20:05:21.000,182,10979943,14245,0,1688241920,13122.082919460001,58.594412430000375,53541.71142864001 2023-07-01,20:05:22.000,182,10979910,14005,0,1688241921,13122.015556359991,58.53097025999887,53541.73239 2023-07-01,20:05:23.000,182,10979859,13965,0,1688241922,13121.95492956999,58.43228244000056,53541.72540288 2023-07-01,20:05:24.000,182,10979937,13965,0,1688241923,13121.867357539995,58.34769288000098,53541.72540288 2023-07-01,20:05:25.000,182,10979948,14205,0,1688241924,13121.73936765,58.34769288000098,53541.648544560005 2023-07-01,20:05:26.000,182,10980001,14165,0,1688241925,13121.69894979,58.27720158000011,53541.65553168 2023-07-01,20:05:27.000,182,10979942,13965,0,1688241926,13121.61137775999,58.25605419000203,53541.66950592001 2023-07-01,20:05:28.000,182,10979990,14165,0,1688241927,13121.510333109989,58.20671027999924,53541.599634720005 2023-07-01,20:05:29.000,182,10979969,14125,0,1688241928,13121.537278349999,58.19966114999988,53541.61360896 2023-07-01,20:05:30.000,182,10979954,14085,0,1688241929,13121.496860489999,58.234906800003955,53541.557712 2023-07-01,20:05:31.000,182,10979936,13925,0,1688241930,13121.463178939994,58.24900506000267,53541.58566048 2023-07-01,20:05:32.000,182,10979971,13925,0,1688241931,13121.362134289993,58.29129983999883,53541.46687944 2023-07-01,20:05:33.000,182,10979951,13805,0,1688241932,13121.416024769998,58.31949636000354,53541.41098248 2023-07-01,20:05:34.000,182,10979956,14205,0,1688241933,13121.55075096999,58.368840269999055,53541.46687944 2023-07-01,20:05:35.000,182,10979898,14165,0,1688241934,13121.57095989999,58.45342982999864,53541.4878408 2023-07-01,20:05:36.000,182,10979952,13925,0,1688241935,13121.638323,58.50982287000079,53541.44591808 2023-07-01,20:05:37.000,182,10979980,14165,0,1688241936,13121.65853193,58.60851068999909,53541.4179696 2023-07-01,20:05:38.000,182,10979906,13885,0,1688241937,13121.65853193,58.69310024999868,53541.313162800005 2023-07-01,20:05:39.000,182,10979945,14005,0,1688241938,13121.826939679995,58.74949329000083,53541.362072640004 2023-07-01,20:05:40.000,182,10979933,13925,0,1688241939,13121.89430277999,58.812935460002336,53541.431943840005 2023-07-01,20:05:41.000,182,10979900,13925,0,1688241940,13121.948193259996,58.89752502000192,53541.33412416001 2023-07-01,20:05:42.000,182,10979976,14125,0,1688241941,13122.130073629996,58.94686893000471,53541.362072640004 2023-07-01,20:05:43.000,182,10979903,13965,0,1688241942,13122.163755180001,58.98916371000087,53541.39002112 2023-07-01,20:05:44.000,182,10979944,13805,0,1688241943,13122.264799830002,59.052605880002375,53541.40399536001 2023-07-01,20:05:45.000,182,10979935,13885,0,1688241944,13122.305217690002,59.1301463100026,53541.34111128 2023-07-01,20:05:46.000,182,10979901,14045,0,1688241945,13122.305217690002,59.179490219998115,53541.383034000006 2023-07-01,20:05:47.000,182,10979921,14205,0,1688241946,13122.332162929997,59.228834130000905,53541.32014992 2023-07-01,20:05:48.000,182,10979897,14245,0,1688241947,13122.433207579998,59.235883260000264,53541.362072640004 2023-07-01,20:05:49.000,182,10979928,14165,0,1688241948,13122.419734959993,59.32047281999985,53541.44591808 2023-07-01,20:05:50.000,182,10979901,13925,0,1688241949,13122.406262340002,59.38391499000136,53541.29918856 2023-07-01,20:05:51.000,182,10979889,14325,0,1688241950,13122.500570679993,59.39096412000072,53541.37604688001 2023-07-01,20:05:52.000,182,10979911,14125,0,1688241951,13122.514043299998,59.42620977000479,53541.35508552001 2023-07-01,20:05:53.000,182,10979925,14285,0,1688241952,13122.419734959993,59.4755536800003,53541.29220144 2023-07-01,20:05:54.000,182,10979939,14245,0,1688241953,13122.514043299998,59.49670106999838,53541.32014992 2023-07-01,20:05:55.000,182,10979903,13805,0,1688241954,13122.514043299998,59.56014323999989,53541.34111128 2023-07-01,20:05:56.000,182,10979971,14005,0,1688241955,13122.588142709988,59.56014323999989,53541.34111128 2023-07-01,20:05:57.000,182,10979922,13965,0,1688241956,13122.561197469993,59.581290629997966,53541.33412416001 2023-07-01,20:05:58.000,182,10979941,13885,0,1688241957,13122.608351639989,59.61653628000204,53541.40399536001 2023-07-01,20:05:59.000,182,10979903,13925,0,1688241958,13122.722868909994,59.637683670000115,53541.4179696 2023-07-01,20:06:00.000,182,10979965,14005,0,1688241959,13122.709396289989,59.66588019000483,53541.431943840005 2023-07-01,20:06:01.000,182,10979973,13885,0,1688241960,13122.722868909994,59.66588019000483,53541.4179696 2023-07-01,20:06:02.000,182,10979926,14085,0,1688241961,13122.635296879998,59.6235854100014,53541.362072640004 2023-07-01,20:06:03.000,182,10979901,13885,0,1688241962,13122.716132599999,59.644732799999474,53541.36905976 2023-07-01,20:06:04.000,182,10979962,13885,0,1688241963,13122.736341529999,59.65883105999819,53541.41098248 2023-07-01,20:06:05.000,182,10979893,14005,0,1688241964,13122.796968319999,59.637683670000115,53541.40399536001 2023-07-01,20:06:06.000,182,10979888,14085,0,1688241965,13122.81044093999,59.60948715000268,53541.47386656001 2023-07-01,20:06:07.000,182,10979943,14125,0,1688241966,13122.783495699994,59.60948715000268,53541.35508552001 2023-07-01,20:06:08.000,182,10979874,14045,0,1688241967,13122.729605219989,59.53899585000181,53541.39700824 2023-07-01,20:06:09.000,182,10979931,14165,0,1688241968,13122.729605219989,59.49670106999838,53541.431943840005 2023-07-01,20:06:10.000,182,10979921,13885,0,1688241969,13122.668978429989,59.461455420001585,53541.45290520001 2023-07-01,20:06:11.000,182,10979964,14005,0,1688241970,13122.601615329993,59.398013250000076,53541.44591808 2023-07-01,20:06:12.000,182,10979909,14165,0,1688241971,13122.487098060003,59.32047281999985,53541.362072640004 2023-07-01,20:06:13.000,182,10979937,14085,0,1688241972,13122.487098060003,59.24998151999898,53541.40399536001 2023-07-01,20:06:14.000,182,10979936,14045,0,1688241973,13122.487098060003,59.18653935000475,53541.47386656001 2023-07-01,20:06:15.000,182,10979886,14125,0,1688241974,13122.460152819993,59.11604805000388,53541.46687944 2023-07-01,20:06:16.000,182,10979976,14085,0,1688241975,13122.439943889993,59.052605880002375,53541.41098248 2023-07-01,20:06:17.000,182,10979967,14045,0,1688241976,13122.426471270002,59.0314584900043,53541.41098248 2023-07-01,20:06:18.000,182,10979983,13885,0,1688241977,13122.305217690002,58.95391806000407,53541.3480984 2023-07-01,20:06:19.000,182,10979934,14005,0,1688241978,13122.352371859997,58.89752502000192,53541.34111128 2023-07-01,20:06:20.000,182,10979885,14005,0,1688241979,13122.372580789997,58.80588633000298,53541.39002112 2023-07-01,20:06:21.000,182,10979953,14085,0,1688241980,13122.359108169992,58.73539503000211,53541.29918856 2023-07-01,20:06:22.000,182,10979944,14125,0,1688241981,13122.386053410002,58.68605111999932,53541.32713704001 2023-07-01,20:06:23.000,182,10979934,14245,0,1688241982,13122.426471270002,58.594412430000375,53541.37604688001 2023-07-01,20:06:24.000,182,10979902,13845,0,1688241983,13122.466889130003,58.55916678000358,53541.35508552001 2023-07-01,20:06:25.000,182,10979902,14205,0,1688241984,13122.473625439998,58.48867548000271,53541.32713704001 2023-07-01,20:06:26.000,182,10979918,14285,0,1688241985,13122.493834369998,58.460478959998,53541.313162800005 2023-07-01,20:06:27.000,182,10979931,13885,0,1688241986,13122.412998649997,58.34064375000162,53541.23630448001 2023-07-01,20:06:28.000,182,10979903,13965,0,1688241987,13122.406262340002,58.28425070999947,53541.18739464001 2023-07-01,20:06:29.000,182,10979944,14285,0,1688241988,13122.419734959993,58.24900506000267,53541.20136888 2023-07-01,20:06:30.000,182,10979911,14045,0,1688241989,13122.520779609993,58.15031724000437,53541.30617568001 2023-07-01,20:06:31.000,182,10979885,14165,0,1688241990,13122.514043299998,58.0798259400035,53541.2782272 2023-07-01,20:06:32.000,182,10979877,13845,0,1688241991,13122.514043299998,58.0798259400035,53541.2782272 2023-07-01,20:06:33.000,182,10979972,14045,0,1688241992,13122.439943889993,58.002285510003276,53541.22233024 2023-07-01,20:06:34.000,182,10979912,14045,0,1688241993,13122.453416509998,57.98113811999792,53541.22931736 2023-07-01,20:06:35.000,182,10979963,14205,0,1688241994,13122.392789719997,57.99523638000392,53541.22931736 2023-07-01,20:06:36.000,182,10979966,14365,0,1688241995,13122.406262340002,57.94589247000113,53541.25027872 2023-07-01,20:06:37.000,182,10979925,14085,0,1688241996,13122.311953999997,57.959990729999845,53541.15245904 2023-07-01,20:06:38.000,182,10979931,13765,0,1688241997,13122.318690309992,57.98113811999792,53541.18040752 2023-07-01,20:06:39.000,182,10979926,14045,0,1688241998,13122.338899239992,57.959990729999845,53541.22931736 2023-07-01,20:06:40.000,182,10979915,14085,0,1688241999,13122.345635550002,58.002285510003276,53541.20136888 2023-07-01,20:06:41.000,182,10979915,14285,0,1688242000,13122.251327209997,58.03753116000007,53541.20136888 2023-07-01,20:06:42.000,182,10979940,14005,0,1688242001,13122.204173040001,58.10802246000094,53541.15944616001 2023-07-01,20:06:43.000,182,10979933,13965,0,1688242002,13122.130073629996,58.185562890001165,53541.194381760004 2023-07-01,20:06:44.000,182,10979941,13645,0,1688242003,13122.116601009991,58.2137594099986,53541.20136888 2023-07-01,20:06:45.000,182,10979920,14325,0,1688242004,13122.096392079991,58.27015245000075,53541.22931736 2023-07-01,20:06:46.000,182,10979945,14205,0,1688242005,13122.035765289991,58.33359462000226,53541.25027872 2023-07-01,20:06:47.000,182,10979947,14085,0,1688242006,13122.069446839996,58.27015245000075,53541.194381760004 2023-07-01,20:06:48.000,182,10979950,14125,0,1688242007,13121.95492956999,58.404085920003126,53541.1734204 2023-07-01,20:06:49.000,182,10979932,13925,0,1688242008,13121.89430277999,58.51687200000015,53541.25726584001 2023-07-01,20:06:50.000,182,10979988,14085,0,1688242009,13121.88083016,58.54506852000486,53541.20136888 2023-07-01,20:06:51.000,182,10979936,14045,0,1688242010,13121.77304919999,58.62965808000445,53541.16643328001 2023-07-01,20:06:52.000,182,10979907,14005,0,1688242011,13121.77978551,58.67900198999996,53541.07560072 2023-07-01,20:06:53.000,182,10979941,13885,0,1688242012,13121.786521819995,58.74244416000147,53541.16643328001 2023-07-01,20:06:54.000,182,10979967,14045,0,1688242013,13121.746103959995,58.7847389400049,53541.22931736 2023-07-01,20:06:55.000,182,10979906,14085,0,1688242014,13121.71915872,58.80588633000298,53541.13149768 2023-07-01,20:06:56.000,182,10979910,13885,0,1688242015,13121.725895029995,58.834082850000414,53541.145471920005 2023-07-01,20:06:57.000,182,10979931,14285,0,1688242016,13121.645059309994,58.869328500004485,53541.096562080005 2023-07-01,20:06:58.000,182,10979927,14085,0,1688242017,13121.705686099995,58.8834267600032,53541.145471920005 2023-07-01,20:06:59.000,182,10979927,14205,0,1688242018,13121.65853193,58.876377630003844,53541.12451056 2023-07-01,20:07:00.000,182,10979947,14045,0,1688242019,13121.624850379994,58.93277066999872,53541.033678 2023-07-01,20:07:01.000,182,10979906,14125,0,1688242020,13121.624850379994,58.89047589000256,53541.047652240006 2023-07-01,20:07:02.000,182,10979960,14365,0,1688242021,13121.67874086,58.90457415000128,53541.07560072 2023-07-01,20:07:03.000,182,10979944,14045,0,1688242022,13121.67874086,58.84818110999913,53541.1734204 2023-07-01,20:07:04.000,182,10979870,14565,0,1688242023,13121.685477169995,58.86227936999785,53541.13848480001 2023-07-01,20:07:05.000,182,10979916,13925,0,1688242024,13121.69221347999,58.777689809998265,53541.11752344001 2023-07-01,20:07:06.000,182,10979930,14085,0,1688242025,13121.725895029995,58.72834590000275,53541.033678 2023-07-01,20:07:07.000,182,10979949,14045,0,1688242026,13121.67200454999,58.67900198999996,53540.99874240001 2023-07-01,20:07:08.000,182,10979966,14365,0,1688242027,13121.65179561999,58.66490373000124,53540.94284544 2023-07-01,20:07:09.000,182,10979919,13885,0,1688242028,13121.61137775999,58.587363300001016,53540.98476816 2023-07-01,20:07:10.000,182,10979921,13925,0,1688242029,13121.685477169995,58.54506852000486,53541.01271664 2023-07-01,20:07:11.000,182,10979967,13965,0,1688242030,13121.685477169995,58.55916678000358,53540.98476816 2023-07-01,20:07:12.000,182,10979933,13845,0,1688242031,13121.67200454999,58.49572461000207,53541.026690880004 2023-07-01,20:07:13.000,182,10979989,13965,0,1688242032,13121.61811407,58.50982287000079,53540.8939356 2023-07-01,20:07:14.000,182,10979958,14285,0,1688242033,13121.665268239994,58.467528090004635,53540.92188408001 2023-07-01,20:07:15.000,182,10979937,13805,0,1688242034,13121.69221347999,58.45342982999864,53540.92188408001 2023-07-01,20:07:16.000,182,10979907,13885,0,1688242035,13121.665268239994,58.411135050002486,53540.86598712 2023-07-01,20:07:17.000,182,10979920,14045,0,1688242036,13121.65179561999,58.38998766000441,53540.82406440001 2023-07-01,20:07:18.000,182,10979936,14085,0,1688242037,13121.665268239994,58.39703679000377,53540.83105152001 2023-07-01,20:07:19.000,182,10979960,14365,0,1688242038,13121.705686099995,58.33359462000226,53540.8939356 2023-07-01,20:07:20.000,182,10979945,13925,0,1688242039,13121.75957658,58.33359462000226,53540.88694848 2023-07-01,20:07:21.000,182,10979995,13845,0,1688242040,13121.73936765,58.28425070999947,53540.88694848 2023-07-01,20:07:22.000,182,10979884,14245,0,1688242041,13121.69221347999,58.28425070999947,53540.87297424001 2023-07-01,20:07:23.000,182,10979896,14045,0,1688242042,13121.71242240999,58.29129983999883,53540.81707728 2023-07-01,20:07:24.000,182,10979942,14005,0,1688242043,13121.82020337,58.27720158000011,53540.84502576 2023-07-01,20:07:25.000,182,10979917,14245,0,1688242044,13121.88083016,58.26310332000139,53540.87297424001 2023-07-01,20:07:26.000,182,10979896,13845,0,1688242045,13121.92124802,58.26310332000139,53540.88694848 2023-07-01,20:07:27.000,182,10979902,14005,0,1688242046,13121.91451170999,58.28425070999947,53540.83105152001 2023-07-01,20:07:28.000,182,10979885,14085,0,1688242047,13122.035765289991,58.34769288000098,53540.79611592 2023-07-01,20:07:29.000,182,10979934,14085,0,1688242048,13122.049237909996,58.31949636000354,53540.879961360006 2023-07-01,20:07:30.000,182,10979892,14045,0,1688242049,13122.049237909996,58.28425070999947,53540.82406440001 2023-07-01,20:07:31.000,182,10979929,14165,0,1688242050,13122.109864699996,58.30539810000482,53540.83105152001 2023-07-01,20:07:32.000,182,10979902,13925,0,1688242051,13122.136809939992,58.24900506000267,53540.810090160005 2023-07-01,20:07:33.000,182,10979983,13805,0,1688242052,13122.109864699996,58.31244723000418,53540.761180320005 2023-07-01,20:07:34.000,182,10980002,14245,0,1688242053,13122.163755180001,58.30539810000482,53540.83803864 2023-07-01,20:07:35.000,182,10979925,14165,0,1688242054,13122.210909349997,58.29834896999819,53540.90790984 2023-07-01,20:07:36.000,182,10979906,13965,0,1688242055,13122.244590900002,58.33359462000226,53540.88694848 2023-07-01,20:07:37.000,182,10979891,13765,0,1688242056,13122.197436729992,58.29129983999883,53540.83105152001 2023-07-01,20:07:38.000,182,10979930,13925,0,1688242057,13122.190700419997,58.30539810000482,53540.810090160005 2023-07-01,20:07:39.000,182,10979962,13725,0,1688242058,13122.197436729992,58.29129983999883,53540.84502576 2023-07-01,20:07:40.000,182,10979976,13885,0,1688242059,13122.244590900002,58.28425070999947,53540.91489696 2023-07-01,20:07:41.000,182,10979915,13805,0,1688242060,13122.305217690002,58.30539810000482,53540.92188408001 2023-07-01,20:07:42.000,182,10979906,13965,0,1688242061,13122.258063519992,58.3265454900029,53540.86598712 2023-07-01,20:07:43.000,182,10979919,14005,0,1688242062,13122.251327209997,58.34064375000162,53540.879961360006 2023-07-01,20:07:44.000,182,10979972,14005,0,1688242063,13122.278272449992,58.31949636000354,53540.93585832 2023-07-01,20:07:45.000,182,10979882,13965,0,1688242064,13122.224381970002,58.31949636000354,53540.90092272001 2023-07-01,20:07:46.000,182,10979939,14565,0,1688242065,13122.244590900002,58.31244723000418,53540.86598712 2023-07-01,20:07:47.000,182,10979894,13885,0,1688242066,13122.204173040001,58.39703679000377,53540.879961360006 2023-07-01,20:07:48.000,182,10979902,14045,0,1688242067,13122.183964110001,58.38293852999777,53540.86598712 2023-07-01,20:07:49.000,182,10979976,13965,0,1688242068,13122.204173040001,58.368840269999055,53540.82406440001 2023-07-01,20:07:50.000,182,10979880,14085,0,1688242069,13122.190700419997,58.404085920003126,53540.93585832 2023-07-01,20:07:51.000,182,10979892,14085,0,1688242070,13122.217645659992,58.418184180001845,53540.97079392001 2023-07-01,20:07:52.000,182,10979923,14285,0,1688242071,13122.177227799992,58.44638069999928,53540.879961360006 2023-07-01,20:07:53.000,182,10979859,14085,0,1688242072,13122.136809939992,58.48162635000335,53540.76816744 2023-07-01,20:07:54.000,182,10979895,13885,0,1688242073,13122.190700419997,58.418184180001845,53540.77515456 2023-07-01,20:07:55.000,182,10979933,14125,0,1688242074,13122.217645659992,58.375889399998414,53540.88694848 2023-07-01,20:07:56.000,182,10979932,14245,0,1688242075,13122.217645659992,58.43228244000056,53540.859000000004 2023-07-01,20:07:57.000,182,10979919,14005,0,1688242076,13122.264799830002,58.404085920003126,53540.761180320005 2023-07-01,20:07:58.000,182,10979970,14165,0,1688242077,13122.258063519992,58.411135050002486,53540.810090160005 2023-07-01,20:07:59.000,182,10979932,13885,0,1688242078,13122.332162929997,58.404085920003126,53540.82406440001 2023-07-01,20:08:00.000,182,10979900,13885,0,1688242079,13122.399526029993,58.43228244000056,53540.82406440001 2023-07-01,20:08:01.000,182,10979918,13845,0,1688242080,13122.352371859997,58.418184180001845,53540.75419320001 2023-07-01,20:08:02.000,182,10979904,14085,0,1688242081,13122.305217690002,58.39703679000377,53540.76816744 2023-07-01,20:08:03.000,182,10979954,14005,0,1688242082,13122.379317099992,58.39703679000377,53540.75419320001 2023-07-01,20:08:04.000,182,10979941,13885,0,1688242083,13122.433207579998,58.375889399998414,53540.7891288 2023-07-01,20:08:05.000,182,10979953,14045,0,1688242084,13122.473625439998,58.39703679000377,53540.78214168001 2023-07-01,20:08:06.000,182,10979930,14205,0,1688242085,13122.554461159998,58.38998766000441,53540.82406440001 2023-07-01,20:08:07.000,182,10979947,14045,0,1688242086,13122.574670089998,58.38293852999777,53540.83105152001 2023-07-01,20:08:08.000,182,10979925,14045,0,1688242087,13122.581406399993,58.39703679000377,53540.761180320005 2023-07-01,20:08:09.000,182,10979963,13925,0,1688242088,13122.594879019998,58.38998766000441,53540.83803864 2023-07-01,20:08:10.000,182,10979963,13965,0,1688242089,13122.628560569989,58.39703679000377,53540.83803864 2023-07-01,20:08:11.000,182,10979918,14365,0,1688242090,13122.668978429989,58.45342982999864,53540.80310304001 2023-07-01,20:08:12.000,182,10979951,13885,0,1688242091,13122.648769499989,58.43228244000056,53540.761180320005 2023-07-01,20:08:13.000,182,10979956,14045,0,1688242092,13122.74981414999,58.49572461000207,53540.761180320005 2023-07-01,20:08:14.000,182,10979941,14285,0,1688242093,13122.743077839994,58.538019389998226,53540.7891288 2023-07-01,20:08:15.000,182,10979957,13885,0,1688242094,13122.783495699994,58.51687200000015,53540.92188408001 2023-07-01,20:08:16.000,182,10979911,14045,0,1688242095,13122.81044093999,58.55211765000422,53540.86598712 2023-07-01,20:08:17.000,182,10979954,14325,0,1688242096,13122.823913559994,58.587363300001016,53540.8939356 2023-07-01,20:08:18.000,182,10979947,14245,0,1688242097,13122.817177249999,58.58031417000166,53540.859000000004 2023-07-01,20:08:19.000,182,10979939,14005,0,1688242098,13122.85085879999,58.643756340003165,53540.88694848 2023-07-01,20:08:20.000,182,10979973,13885,0,1688242099,13122.83738618,58.62260894999781,53540.88694848 2023-07-01,20:08:21.000,182,10979925,13925,0,1688242100,13122.93843083,58.61555981999845,53540.93585832 2023-07-01,20:08:22.000,182,10979911,14085,0,1688242101,13122.95190344999,58.66490373000124,53540.98476816 2023-07-01,20:08:23.000,182,10979942,13925,0,1688242102,13122.95863976,58.65785460000188,53540.9638068 2023-07-01,20:08:24.000,182,10980023,14205,0,1688242103,13122.945167139995,58.65785460000188,53540.90092272001 2023-07-01,20:08:25.000,182,10979900,14245,0,1688242104,13122.95190344999,58.62260894999781,53540.90092272001 2023-07-01,20:08:26.000,182,10979964,13765,0,1688242105,13122.99905762,58.61555981999845,53540.94284544 2023-07-01,20:08:27.000,182,10979916,14045,0,1688242106,13123.01926655,58.643756340003165,53540.94284544 2023-07-01,20:08:28.000,182,10979967,13965,0,1688242107,13122.93843083,58.601461559999734,53540.859000000004 2023-07-01,20:08:29.000,182,10979957,13965,0,1688242108,13123.03273916999,58.538019389998226,53540.90790984 2023-07-01,20:08:30.000,182,10979899,14125,0,1688242109,13123.03947548,58.538019389998226,53541.04066512001 2023-07-01,20:08:31.000,182,10979929,14085,0,1688242110,13123.05968441,58.50277374000143,53541.01271664 2023-07-01,20:08:32.000,182,10979927,14245,0,1688242111,13123.09336595999,58.467528090004635,53541.01271664 2023-07-01,20:08:33.000,182,10979961,13765,0,1688242112,13122.95863976,58.404085920003126,53540.95681968 2023-07-01,20:08:34.000,182,10979926,13965,0,1688242113,13122.99905762,58.425233310001204,53540.977781040005 2023-07-01,20:08:35.000,182,10979939,14205,0,1688242114,13123.01253023999,58.38998766000441,53540.97079392001 2023-07-01,20:08:36.000,182,10979925,14485,0,1688242115,13123.046211789995,58.30539810000482,53540.977781040005 2023-07-01,20:08:37.000,182,10979929,13925,0,1688242116,13122.965376069995,58.375889399998414,53540.928871200005 2023-07-01,20:08:38.000,182,10979930,13725,0,1688242117,13122.99905762,58.34064375000162,53540.9638068 2023-07-01,20:08:39.000,182,10979942,13725,0,1688242118,13123.05294809999,58.31949636000354,53540.977781040005 2023-07-01,20:08:40.000,182,10979961,14285,0,1688242119,13123.005793929995,58.30539810000482,53540.98476816 2023-07-01,20:08:41.000,182,10979934,14005,0,1688242120,13123.046211789995,58.29834896999819,53540.977781040005 2023-07-01,20:08:42.000,182,10979930,13925,0,1688242121,13122.95863976,58.227857670004596,53540.928871200005 2023-07-01,20:08:43.000,182,10979933,14005,0,1688242122,13122.924958209995,58.27720158000011,53540.88694848 2023-07-01,20:08:44.000,182,10979915,13885,0,1688242123,13122.89801297,58.28425070999947,53540.9638068 2023-07-01,20:08:45.000,182,10979858,14125,0,1688242124,13122.924958209995,58.29129983999883,53540.99874240001 2023-07-01,20:08:46.000,182,10979910,13925,0,1688242125,13122.904749279995,58.30539810000482,53541.07560072 2023-07-01,20:08:47.000,182,10979918,14245,0,1688242126,13122.904749279995,58.31244723000418,53540.99175528001 2023-07-01,20:08:48.000,182,10979951,13685,0,1688242127,13122.864331419994,58.31244723000418,53540.95681968 2023-07-01,20:08:49.000,182,10979947,14245,0,1688242128,13122.884540349994,58.33359462000226,53540.97079392001 2023-07-01,20:08:50.000,182,10979876,13765,0,1688242129,13122.864331419994,58.3265454900029,53540.99874240001 2023-07-01,20:08:51.000,182,10979956,13885,0,1688242130,13122.803704629994,58.368840269999055,53540.8939356 2023-07-01,20:08:52.000,182,10979926,14565,0,1688242131,13122.817177249999,58.368840269999055,53540.91489696 2023-07-01,20:08:53.000,182,10979884,14245,0,1688242132,13122.776759389999,58.35474201000034,53540.90790984 2023-07-01,20:08:54.000,182,10979930,14325,0,1688242133,13122.85085879999,58.31244723000418,53541.04066512001 2023-07-01,20:08:55.000,182,10979926,14085,0,1688242134,13122.904749279995,58.29834896999819,53541.00572952 2023-07-01,20:08:56.000,182,10979892,13965,0,1688242135,13122.89801297,58.31244723000418,53540.977781040005 2023-07-01,20:08:57.000,182,10979915,13685,0,1688242136,13122.85085879999,58.29834896999819,53540.98476816 2023-07-01,20:08:58.000,182,10979912,13845,0,1688242137,13122.85085879999,58.27015245000075,53540.9638068 2023-07-01,20:08:59.000,182,10979890,13725,0,1688242138,13122.864331419994,58.29834896999819,53540.91489696 2023-07-01,20:09:00.000,182,10979912,14045,0,1688242139,13122.93169451999,58.26310332000139,53540.99175528001 2023-07-01,20:09:01.000,182,10979937,13925,0,1688242140,13122.97211237999,58.26310332000139,53540.94284544 2023-07-01,20:09:02.000,182,10979875,13885,0,1688242141,13122.91148558999,58.241955930003314,53540.97079392001 2023-07-01,20:09:03.000,182,10979925,14045,0,1688242142,13122.93843083,58.2137594099986,53540.8939356 2023-07-01,20:09:04.000,182,10979967,13885,0,1688242143,13122.99232130999,58.17146463000245,53540.98476816 2023-07-01,20:09:05.000,182,10979900,13965,0,1688242144,13122.97211237999,58.192612020000524,53540.93585832 2023-07-01,20:09:06.000,182,10979959,14325,0,1688242145,13122.985584999995,58.129169849999016,53540.8939356 2023-07-01,20:09:07.000,182,10979920,14125,0,1688242146,13122.93843083,58.1150715900003,53540.82406440001 2023-07-01,20:09:08.000,182,10979945,14125,0,1688242147,13122.884540349994,58.1150715900003,53540.80310304001 2023-07-01,20:09:09.000,182,10979919,14245,0,1688242148,13122.97884869,58.08687507000286,53540.87297424001 2023-07-01,20:09:10.000,182,10979910,14245,0,1688242149,13123.01926655,58.0798259400035,53540.90092272001 2023-07-01,20:09:11.000,182,10979879,14245,0,1688242150,13123.005793929995,58.05162941999879,53540.879961360006 2023-07-01,20:09:12.000,182,10979924,14045,0,1688242151,13123.07315702999,58.02343290000135,53540.859000000004 2023-07-01,20:09:13.000,182,10979949,13925,0,1688242152,13123.03947548,58.009334640002635,53540.84502576 2023-07-01,20:09:14.000,182,10979887,14165,0,1688242153,13123.11357488999,57.959990729999845,53540.8939356 2023-07-01,20:09:15.000,182,10979928,14125,0,1688242154,13123.187674299996,57.91769595000369,53540.93585832 2023-07-01,20:09:16.000,182,10979870,14045,0,1688242155,13123.20114692,57.826057260004745,53540.928871200005 2023-07-01,20:09:17.000,182,10979918,14045,0,1688242156,13123.16072906,57.87540117000026,53540.87297424001 2023-07-01,20:09:18.000,182,10979924,13845,0,1688242157,13123.19441060999,57.833106390004104,53540.90092272001 2023-07-01,20:09:19.000,182,10979940,14005,0,1688242158,13123.228092159996,57.79786074000003,53540.94983256001 2023-07-01,20:09:20.000,182,10979936,14165,0,1688242159,13123.295455259991,57.80490986999939,53540.93585832 2023-07-01,20:09:21.000,182,10979927,14205,0,1688242160,13123.275246329991,57.826057260004745,53540.94284544 2023-07-01,20:09:22.000,182,10979887,13965,0,1688242161,13123.214619539991,57.783762480001315,53540.85201288001 2023-07-01,20:09:23.000,182,10979935,13965,0,1688242162,13123.275246329991,57.783762480001315,53540.88694848 2023-07-01,20:09:24.000,182,10979918,14125,0,1688242163,13123.288718949996,57.76261509000324,53540.8939356 2023-07-01,20:09:25.000,182,10979927,14165,0,1688242164,13123.281982640001,57.826057260004745,53540.94983256001 2023-07-01,20:09:26.000,182,10979907,14245,0,1688242165,13123.268510019996,57.776713350001955,53540.97079392001 2023-07-01,20:09:27.000,182,10979936,14245,0,1688242166,13123.234828469991,57.826057260004745,53540.98476816 2023-07-01,20:09:28.000,182,10979884,14085,0,1688242167,13123.255037399991,57.81900812999811,53541.00572952 2023-07-01,20:09:29.000,182,10979874,14205,0,1688242168,13123.167465369996,57.8683520400009,53540.93585832 2023-07-01,20:09:30.000,182,10979894,13885,0,1688242169,13123.127047509995,57.840155520003464,53540.93585832 2023-07-01,20:09:31.000,182,10979913,13885,0,1688242170,13123.187674299996,57.91064682000433,53540.92188408001 2023-07-01,20:09:32.000,182,10979943,14165,0,1688242171,13123.14052013,57.952941600000486,53540.93585832 2023-07-01,20:09:33.000,182,10979882,14085,0,1688242172,13123.066420719995,57.98818725000456,53540.92188408001 2023-07-01,20:09:34.000,182,10979866,14005,0,1688242173,13123.066420719995,57.967039859999204,53540.92188408001 2023-07-01,20:09:35.000,182,10979894,14245,0,1688242174,13123.106838579995,58.016383770001994,53540.93585832 2023-07-01,20:09:36.000,182,10979931,13925,0,1688242175,13123.05294809999,58.03753116000007,53540.91489696 2023-07-01,20:09:37.000,182,10979942,13965,0,1688242176,13123.05294809999,58.0798259400035,53540.94983256001 2023-07-01,20:09:38.000,182,10979912,13965,0,1688242177,13122.97884869,58.08687507000286,53540.87297424001 2023-07-01,20:09:39.000,182,10979933,14205,0,1688242178,13122.97211237999,58.129169849999016,53540.87297424001 2023-07-01,20:09:40.000,182,10979907,14165,0,1688242179,13123.005793929995,58.10802246000094,53540.93585832 2023-07-01,20:09:41.000,182,10979930,14005,0,1688242180,13123.01253023999,58.17146463000245,53540.94284544 2023-07-01,20:09:42.000,182,10979932,14085,0,1688242181,13122.985584999995,58.15031724000437,53540.93585832 2023-07-01,20:09:43.000,182,10979895,14405,0,1688242182,13123.01253023999,58.185562890001165,53540.8939356 2023-07-01,20:09:44.000,182,10979898,13965,0,1688242183,13123.086629649995,58.143268109997734,53540.8939356 2023-07-01,20:09:45.000,182,10979928,13885,0,1688242184,13123.03947548,58.17146463000245,53540.83105152001 2023-07-01,20:09:46.000,182,10979931,14165,0,1688242185,13123.066420719995,58.15736637000373,53540.90092272001 2023-07-01,20:09:47.000,182,10979907,14245,0,1688242186,13123.05968441,58.07277681000414,53540.83105152001 2023-07-01,20:09:48.000,182,10979933,14125,0,1688242187,13123.03947548,58.16441550000309,53540.91489696 2023-07-01,20:09:49.000,182,10979947,13885,0,1688242188,13123.07315702999,58.15736637000373,53540.8939356 2023-07-01,20:09:50.000,182,10979888,13925,0,1688242189,13123.10010227,58.16441550000309,53540.90790984 2023-07-01,20:09:51.000,182,10979882,14005,0,1688242190,13123.07315702999,58.178513760001806,53540.88694848 2023-07-01,20:09:52.000,182,10979910,14205,0,1688242191,13123.1203112,58.185562890001165,53540.90790984 2023-07-01,20:09:53.000,182,10979906,13925,0,1688242192,13123.106838579995,58.129169849999016,53540.90092272001 2023-07-01,20:09:54.000,182,10979938,14165,0,1688242193,13123.14052013,58.136218979998375,53540.87297424001 2023-07-01,20:09:55.000,182,10979911,14085,0,1688242194,13123.127047509995,58.143268109997734,53540.85201288001 2023-07-01,20:09:56.000,182,10979918,13965,0,1688242195,13123.147256439996,58.1150715900003,53540.87297424001 2023-07-01,20:09:57.000,182,10979935,14165,0,1688242196,13123.16072906,58.185562890001165,53540.83105152001 2023-07-01,20:09:58.000,182,10979888,14005,0,1688242197,13123.20114692,58.08687507000286,53540.83803864 2023-07-01,20:09:59.000,182,10979861,14085,0,1688242198,13123.275246329991,58.07277681000414,53540.92188408001 2023-07-01,20:10:00.000,182,10979881,13845,0,1688242199,13123.308927879996,57.98113811999792,53540.90092272001 2023-07-01,20:10:01.000,182,10979924,14085,0,1688242200,13123.275246329991,57.98113811999792,53540.94983256001 2023-07-01,20:10:02.000,182,10979916,14205,0,1688242201,13123.255037399991,57.91769595000369,53540.80310304001 2023-07-01,20:10:03.000,182,10979898,14125,0,1688242202,13123.275246329991,57.86130291000154,53540.810090160005 2023-07-01,20:10:04.000,182,10979910,13885,0,1688242203,13123.329136809996,57.76261509000324,53540.82406440001 2023-07-01,20:10:05.000,182,10979871,13965,0,1688242204,13123.376290979992,57.70622205000109,53540.90092272001 2023-07-01,20:10:06.000,182,10979963,14045,0,1688242205,13123.457126699992,57.63573075000022,53540.8939356 2023-07-01,20:10:07.000,182,10979888,14165,0,1688242206,13123.403236220001,57.593435970004066,53540.859000000004 2023-07-01,20:10:08.000,182,10979881,14285,0,1688242207,13123.450390389997,57.51589554000384,53540.87297424001 2023-07-01,20:10:09.000,182,10979931,14005,0,1688242208,13123.457126699992,57.501797279997845,53540.94983256001 2023-07-01,20:10:10.000,182,10979884,14085,0,1688242209,13123.511017179997,57.431305980004254,53540.879961360006 2023-07-01,20:10:11.000,182,10979943,14045,0,1688242210,13123.511017179997,57.35376555000403,53540.92188408001 2023-07-01,20:10:12.000,182,10979937,14045,0,1688242211,13123.537962419992,57.29032338000252,53540.859000000004 2023-07-01,20:10:13.000,182,10979913,14045,0,1688242212,13123.537962419992,57.28327425000316,53540.85201288001 2023-07-01,20:10:14.000,182,10979911,14005,0,1688242213,13123.537962419992,57.2762251200038,53540.83803864 2023-07-01,20:10:15.000,182,10979918,13965,0,1688242214,13123.612061829997,57.191635560004215,53540.94284544 2023-07-01,20:10:16.000,182,10979878,14045,0,1688242215,13123.632270759997,57.17753729999822,53540.94983256001 2023-07-01,20:10:17.000,182,10979964,14125,0,1688242216,13123.591852899997,57.191635560004215,53540.94284544 2023-07-01,20:10:18.000,182,10979918,14245,0,1688242217,13123.531226109997,57.149340780000784,53540.859000000004 2023-07-01,20:10:19.000,182,10979874,14205,0,1688242218,13123.504280870002,57.23393034000037,53540.8939356 2023-07-01,20:10:20.000,182,10979962,14325,0,1688242219,13123.490808249997,57.184586430004856,53540.79611592 2023-07-01,20:10:21.000,182,10979917,13885,0,1688242220,13123.504280870002,57.21278295000229,53540.90092272001 2023-07-01,20:10:22.000,182,10979885,13925,0,1688242221,13123.524489800002,57.191635560004215,53540.87297424001 2023-07-01,20:10:23.000,182,10979909,14085,0,1688242222,13123.484071940002,57.21983208000165,53540.87297424001 2023-07-01,20:10:24.000,182,10979921,14005,0,1688242223,13123.537962419992,57.21983208000165,53540.94983256001 2023-07-01,20:10:25.000,182,10979926,14245,0,1688242224,13123.470599319997,57.22688121000101,53540.91489696 2023-07-01,20:10:26.000,182,10979905,14125,0,1688242225,13123.470599319997,57.24802859999909,53540.86598712 2023-07-01,20:10:27.000,182,10979890,13845,0,1688242226,13123.477335629992,57.30442164000124,53540.83105152001 2023-07-01,20:10:28.000,182,10979915,14325,0,1688242227,13123.436917769992,57.29737251000188,53540.761180320005 2023-07-01,20:10:29.000,182,10979918,14085,0,1688242228,13123.463863010002,57.36081468000339,53540.90092272001 2023-07-01,20:10:30.000,182,10979913,14005,0,1688242229,13123.457126699992,57.318519899999956,53540.86598712 2023-07-01,20:10:31.000,182,10979910,14085,0,1688242230,13123.389763599997,57.39606033000018,53540.859000000004 2023-07-01,20:10:32.000,182,10979983,14165,0,1688242231,13123.409972529997,57.4101585899989,53540.879961360006 2023-07-01,20:10:33.000,182,10979902,13685,0,1688242232,13123.430181459997,57.43835511000361,53540.85201288001 2023-07-01,20:10:34.000,182,10979929,14045,0,1688242233,13123.436917769992,57.40310945999954,53540.87297424001 2023-07-01,20:10:35.000,182,10979927,14245,0,1688242234,13123.457126699992,57.46655163000105,53540.879961360006 2023-07-01,20:10:36.000,182,10979930,14125,0,1688242235,13123.430181459997,57.46655163000105,53540.84502576 2023-07-01,20:10:37.000,182,10979908,14205,0,1688242236,13123.383027290001,57.544092060001276,53540.78214168001 2023-07-01,20:10:38.000,182,10979962,14085,0,1688242237,13123.409972529997,57.57228857999871,53540.810090160005 2023-07-01,20:10:39.000,182,10979938,14365,0,1688242238,13123.490808249997,57.61458336000214,53540.879961360006 2023-07-01,20:10:40.000,182,10979942,13965,0,1688242239,13123.463863010002,57.64277987999958,53540.86598712 2023-07-01,20:10:41.000,182,10979929,14245,0,1688242240,13123.403236220001,57.6568781399983,53540.879961360006 2023-07-01,20:10:42.000,182,10979892,14285,0,1688242241,13123.403236220001,57.70622205000109,53540.81707728 2023-07-01,20:10:43.000,182,10979961,14205,0,1688242242,13123.356082049992,57.790811610000674,53540.83105152001 2023-07-01,20:10:44.000,182,10979904,14165,0,1688242243,13123.389763599997,57.81195899999875,53540.879961360006 2023-07-01,20:10:45.000,182,10979924,14045,0,1688242244,13123.329136809996,57.8683520400009,53540.81707728 2023-07-01,20:10:46.000,182,10979898,14325,0,1688242245,13123.376290979992,57.903597689997696,53540.86598712 2023-07-01,20:10:47.000,182,10979953,14085,0,1688242246,13123.416708839992,57.98113811999792,53540.90790984 2023-07-01,20:10:48.000,182,10979968,14285,0,1688242247,13123.356082049992,57.952941600000486,53540.84502576 2023-07-01,20:10:49.000,182,10979978,14125,0,1688242248,13123.356082049992,57.952941600000486,53540.87297424001 2023-07-01,20:10:50.000,182,10979951,14045,0,1688242249,13123.369554669996,57.959990729999845,53540.80310304001 2023-07-01,20:10:51.000,182,10979918,14125,0,1688242250,13123.389763599997,57.967039859999204,53540.83105152001 2023-07-01,20:10:52.000,182,10979923,14605,0,1688242251,13123.409972529997,57.93884334000177,53540.83803864 2023-07-01,20:10:53.000,182,10979929,14525,0,1688242252,13123.389763599997,57.97408898999856,53540.76816744 2023-07-01,20:10:54.000,182,10979879,14245,0,1688242253,13123.396499909992,57.93884334000177,53540.761180320005 2023-07-01,20:10:55.000,182,10979860,14245,0,1688242254,13123.443654080002,57.93884334000177,53540.82406440001 2023-07-01,20:10:56.000,182,10979937,14285,0,1688242255,13123.463863010002,57.84720465000282,53540.80310304001 2023-07-01,20:10:57.000,182,10979960,14245,0,1688242256,13123.436917769992,57.84720465000282,53540.80310304001 2023-07-01,20:10:58.000,182,10979930,13965,0,1688242257,13123.463863010002,57.79786074000003,53540.70528336001 2023-07-01,20:10:59.000,182,10979957,14125,0,1688242258,13123.457126699992,57.769664220002596,53540.691309120004 2023-07-01,20:11:00.000,182,10979934,14205,0,1688242259,13123.511017179997,57.720320309999806,53540.76816744 2023-07-01,20:11:01.000,182,10979915,13925,0,1688242260,13123.517753489992,57.66392726999766,53540.76816744 2023-07-01,20:11:02.000,182,10979916,14325,0,1688242261,13123.477335629992,57.61458336000214,53540.642399280005 2023-07-01,20:11:03.000,182,10979910,14365,0,1688242262,13123.517753489992,57.494748149998486,53540.72624472 2023-07-01,20:11:04.000,182,10979919,14245,0,1688242263,13123.531226109997,57.4101585899989,53540.75419320001 2023-07-01,20:11:05.000,182,10979895,14365,0,1688242264,13123.537962419992,57.36081468000339,53540.74720608 2023-07-01,20:11:06.000,182,10979891,14485,0,1688242265,13123.504280870002,57.29032338000252,53540.691309120004 2023-07-01,20:11:07.000,182,10979957,14245,0,1688242266,13123.362818360001,57.20573382000293,53540.55855384 2023-07-01,20:11:08.000,182,10979900,14125,0,1688242267,13123.396499909992,57.17048816999886,53540.593489440005 2023-07-01,20:11:09.000,182,10979921,14085,0,1688242268,13123.362818360001,57.07884947999992,53540.67733488 2023-07-01,20:11:10.000,182,10979889,14085,0,1688242269,13123.376290979992,57.0647512200012,53540.74021896 2023-07-01,20:11:11.000,182,10979907,14205,0,1688242270,13123.281982640001,56.973112530002254,53540.70528336001 2023-07-01,20:11:12.000,182,10979924,13885,0,1688242271,13123.24156478,56.909670360000746,53540.68432200001 2023-07-01,20:11:13.000,182,10979921,14165,0,1688242272,13123.228092159996,56.88852297000267,53540.68432200001 2023-07-01,20:11:14.000,182,10979905,14125,0,1688242273,13123.24156478,56.86737558000459,53540.60047656 2023-07-01,20:11:15.000,182,10979979,14245,0,1688242274,13123.214619539991,56.84622818999924,53540.62842504 2023-07-01,20:11:16.000,182,10979924,14085,0,1688242275,13123.14052013,56.84622818999924,53540.6493864 2023-07-01,20:11:17.000,182,10979899,14285,0,1688242276,13123.106838579995,56.8532773199986,53540.55855384 2023-07-01,20:11:18.000,182,10979909,14285,0,1688242277,13123.106838579995,56.909670360000746,53540.62143792 2023-07-01,20:11:19.000,182,10979885,14245,0,1688242278,13123.147256439996,56.88852297000267,53540.642399280005 2023-07-01,20:11:20.000,182,10979913,14085,0,1688242279,13123.1203112,56.909670360000746,53540.642399280005 2023-07-01,20:11:21.000,182,10979925,14005,0,1688242280,13123.10010227,56.93786687999818,53540.57252808 2023-07-01,20:11:22.000,182,10979919,14365,0,1688242281,13123.046211789995,56.98016166000161,53540.53060536 2023-07-01,20:11:23.000,182,10979905,14165,0,1688242282,13123.026002859995,56.98721079000097,53540.523618240004 2023-07-01,20:11:24.000,182,10979891,14085,0,1688242283,13123.086629649995,57.07180035000056,53540.593489440005 2023-07-01,20:11:25.000,182,10979897,14285,0,1688242284,13123.09336595999,57.04360383000312,53540.55855384 2023-07-01,20:11:26.000,182,10979943,14245,0,1688242285,13123.17420167999,57.10704600000463,53540.56554096001 2023-07-01,20:11:27.000,182,10979900,14085,0,1688242286,13123.13378381999,57.11409513000399,53540.593489440005 2023-07-01,20:11:28.000,182,10979917,14365,0,1688242287,13123.15399274999,57.17753729999822,53540.51663112001 2023-07-01,20:11:29.000,182,10979900,14245,0,1688242288,13123.207883229996,57.135242520002066,53540.509644 2023-07-01,20:11:30.000,182,10979945,14205,0,1688242289,13123.228092159996,57.12819339000271,53540.474708400005 2023-07-01,20:11:31.000,182,10979889,14205,0,1688242290,13123.234828469991,57.149340780000784,53540.523618240004 2023-07-01,20:11:32.000,182,10979871,14245,0,1688242291,13123.19441060999,57.191635560004215,53540.46073416 2023-07-01,20:11:33.000,182,10979904,14365,0,1688242292,13123.248301089996,57.12114426000335,53540.46772128001 2023-07-01,20:11:34.000,182,10979903,14285,0,1688242293,13123.234828469991,57.142291650001425,53540.509644 2023-07-01,20:11:35.000,182,10979879,14245,0,1688242294,13123.295455259991,57.092947739998635,53540.642399280005 2023-07-01,20:11:36.000,182,10979930,14285,0,1688242295,13123.281982640001,57.00835817999905,53540.544579600006 2023-07-01,20:11:37.000,182,10979883,14325,0,1688242296,13123.228092159996,57.02245643999777,53540.55855384 2023-07-01,20:11:38.000,182,10979967,14285,0,1688242297,13123.14052013,56.966063400002895,53540.53060536 2023-07-01,20:11:39.000,182,10979908,13925,0,1688242298,13123.13378381999,56.94491601000482,53540.474708400005 2023-07-01,20:11:40.000,182,10979842,14205,0,1688242299,13123.20114692,56.93081774999882,53540.56554096001 2023-07-01,20:11:41.000,182,10979902,14285,0,1688242300,13123.15399274999,56.83212993000052,53540.509644 2023-07-01,20:11:42.000,182,10979953,14165,0,1688242301,13123.086629649995,56.83917905999988,53540.48169552 2023-07-01,20:11:43.000,182,10979946,14365,0,1688242302,13123.046211789995,56.76868775999901,53540.523618240004 2023-07-01,20:11:44.000,182,10979895,14245,0,1688242303,13123.01253023999,56.75458950000029,53540.49566976001 2023-07-01,20:11:45.000,182,10979888,14285,0,1688242304,13122.965376069995,56.698196459998144,53540.53759248001 2023-07-01,20:11:46.000,182,10979869,13965,0,1688242305,13122.93169451999,56.691147329998785,53540.44675992001 2023-07-01,20:11:47.000,182,10979956,14205,0,1688242306,13122.884540349994,56.65590168000199,53540.46772128001 2023-07-01,20:11:48.000,182,10979917,13965,0,1688242307,13122.803704629994,56.64180342000327,53540.425798560005 2023-07-01,20:11:49.000,182,10979940,14405,0,1688242308,13122.81044093999,56.57836125000176,53540.39785008001 2023-07-01,20:11:50.000,182,10979903,14645,0,1688242309,13122.796968319999,56.59245951000048,53540.44675992001 2023-07-01,20:11:51.000,182,10979844,14565,0,1688242310,13122.756550459999,56.5713121200024,53540.4048372 2023-07-01,20:11:52.000,182,10979816,14165,0,1688242311,13122.722868909994,56.550164730004326,53540.474708400005 2023-07-01,20:11:53.000,182,10979906,14405,0,1688242312,13122.621824259993,56.58541038000112,53540.36990160001 2023-07-01,20:11:54.000,182,10979911,14685,0,1688242313,13122.594879019998,56.64885255000263,53540.32099176001 2023-07-01,20:11:55.000,182,10979857,14525,0,1688242314,13122.608351639989,56.684098199999426,53540.355927360004 2023-07-01,20:11:56.000,182,10979821,14325,0,1688242315,13122.662242119994,56.64180342000327,53540.27906904001 2023-07-01,20:11:57.000,182,10979868,14765,0,1688242316,13122.567933779988,56.726392980002856,53540.23714632 2023-07-01,20:11:58.000,182,10979858,14245,0,1688242317,13122.615087949998,56.740491240001575,53540.188236480004 2023-07-01,20:11:59.000,182,10979924,14365,0,1688242318,13122.642033189994,56.81098254000244,53540.31400464 2023-07-01,20:12:00.000,182,10979906,14565,0,1688242319,13122.648769499989,56.8532773199986,53540.2650948 2023-07-01,20:12:01.000,182,10979926,14565,0,1688242320,13122.601615329993,56.923768619999464,53540.25112056001 2023-07-01,20:12:02.000,182,10979880,14285,0,1688242321,13122.534252229998,56.909670360000746,53540.18124936001 2023-07-01,20:12:03.000,182,10979901,14445,0,1688242322,13122.487098060003,56.94491601000482,53540.1253524 2023-07-01,20:12:04.000,182,10979954,14645,0,1688242323,13122.466889130003,57.04360383000312,53540.11137816001 2023-07-01,20:12:05.000,182,10979921,14485,0,1688242324,13122.426471270002,57.05065296000248,53540.16028800001 2023-07-01,20:12:06.000,182,10979833,14885,0,1688242325,13122.581406399993,57.17048816999886,53540.307017520005 2023-07-01,20:12:07.000,182,10979942,14685,0,1688242326,13122.433207579998,57.085898609999276,53540.1952236 2023-07-01,20:12:08.000,182,10979961,14445,0,1688242327,13122.352371859997,57.05770209000184,53540.0554812 2023-07-01,20:12:09.000,182,10979872,14485,0,1688242328,13122.365844480002,56.98016166000161,53540.16727512 2023-07-01,20:12:10.000,182,10979871,14845,0,1688242329,13122.244590900002,56.98721079000097,53540.139326640005 2023-07-01,20:12:11.000,182,10979895,14885,0,1688242330,13122.271536139997,56.98016166000161,53540.16028800001 2023-07-01,20:12:12.000,182,10979882,14565,0,1688242331,13122.170491489996,56.95196514000418,53540.03451984001 2023-07-01,20:12:13.000,182,10979757,14685,0,1688242332,13122.157018869992,57.00835817999905,53540.06246832001 2023-07-01,20:12:14.000,182,10979790,14725,0,1688242333,13122.183964110001,56.8180316700018,53540.209197840006 2023-07-01,20:12:15.000,182,10979913,15085,0,1688242334,13122.177227799992,56.93786687999818,53540.04849408 2023-07-01,20:12:16.000,182,10979728,14685,0,1688242335,13122.210909349997,56.76868775999901,53540.1952236 2023-07-01,20:12:17.000,182,10979566,15005,0,1688242336,13122.244590900002,56.789835150004365,53539.86682896001 2023-07-01,20:12:18.000,182,10979569,14605,0,1688242337,13122.076183149991,56.66999994000071,53539.95766152 2023-07-01,20:12:19.000,182,10979914,14845,0,1688242338,13122.0425016,56.726392980002856,53539.78997064 2023-07-01,20:12:20.000,182,10980104,14685,0,1688242339,13122.143546250001,56.62770516000455,53540.03451984001 2023-07-01,20:12:21.000,182,10979770,15045,0,1688242340,13122.264799830002,56.71229472000414,53539.91573880001 2023-07-01,20:12:22.000,182,10979932,14925,0,1688242341,13122.157018869992,56.57836125000176,53539.81791912001 2023-07-01,20:12:23.000,182,10980010,14925,0,1688242342,13122.305217690002,56.62770516000455,53539.92971304 2023-07-01,20:12:24.000,182,10979854,14605,0,1688242343,13122.183964110001,56.46557517000474,53539.97862288 2023-07-01,20:12:25.000,182,10980091,14845,0,1688242344,13122.298481379992,56.47967343000346,53539.852854720004 2023-07-01,20:12:26.000,182,10979826,14605,0,1688242345,13122.237854589992,56.47967343000346,53539.90176456 2023-07-01,20:12:27.000,182,10979767,15045,0,1688242346,13122.130073629996,56.42328039000131,53539.78298352 2023-07-01,20:12:28.000,182,10979900,14845,0,1688242347,13122.244590900002,56.500820820001536,53539.69913808001 2023-07-01,20:12:29.000,182,10979830,14725,0,1688242348,13122.305217690002,56.41623126000195,53539.81791912001 2023-07-01,20:12:30.000,182,10979896,14845,0,1688242349,13122.392789719997,56.31049431000429,53539.84586760001 2023-07-01,20:12:31.000,182,10979964,14805,0,1688242350,13122.466889130003,56.40213300000323,53539.84586760001 2023-07-01,20:12:32.000,182,10979897,14685,0,1688242351,13122.412998649997,56.36688734999916,53539.90176456 2023-07-01,20:12:33.000,182,10979845,14925,0,1688242352,13122.534252229998,56.338690830001724,53539.78997064 2023-07-01,20:12:34.000,182,10979742,14605,0,1688242353,13122.453416509998,56.21180648999871,53539.852854720004 2023-07-01,20:12:35.000,182,10979795,14725,0,1688242354,13122.615087949998,56.24705214000278,53539.65022824001 2023-07-01,20:12:36.000,182,10979864,14885,0,1688242355,13122.648769499989,56.26819953000086,53539.810932 2023-07-01,20:12:37.000,182,10979898,14765,0,1688242356,13122.648769499989,56.34573996000108,53539.74804792001 2023-07-01,20:12:38.000,182,10979984,14605,0,1688242357,13122.74981414999,56.26819953000086,53539.78997064 2023-07-01,20:12:39.000,182,10979760,14885,0,1688242358,13122.648769499989,56.18360997000127,53539.803944880005 2023-07-01,20:12:40.000,182,10979839,14845,0,1688242359,13122.74981414999,56.00738172000274,53539.74804792001 2023-07-01,20:12:41.000,182,10979781,14765,0,1688242360,13122.817177249999,56.13426605999848,53539.810932 2023-07-01,20:12:42.000,182,10979985,14525,0,1688242361,13122.763286769994,56.03557824000018,53539.755035040005 2023-07-01,20:12:43.000,182,10979984,14845,0,1688242362,13122.756550459999,56.17656084000191,53539.79695776001 2023-07-01,20:12:44.000,182,10980139,14685,0,1688242363,13122.763286769994,55.866399120001006,53539.8808032 2023-07-01,20:12:45.000,182,10980143,14965,0,1688242364,13122.87780404,55.97918519999803,53539.72009944 2023-07-01,20:12:46.000,182,10979896,14765,0,1688242365,13122.844122489994,55.97918519999803,53539.95766152 2023-07-01,20:12:47.000,182,10979817,14685,0,1688242366,13122.83064986999,55.83115347000421,53539.65022824001 2023-07-01,20:12:48.000,182,10980000,14725,0,1688242367,13122.95190344999,55.78180956000142,53539.72009944 2023-07-01,20:12:49.000,182,10979753,14805,0,1688242368,13122.89127665999,55.922792160003155,53539.78997064 2023-07-01,20:12:50.000,182,10979782,14925,0,1688242369,13122.9182219,55.72541651999927,53539.77599640001 2023-07-01,20:12:51.000,182,10979871,14805,0,1688242370,13122.93843083,55.82410434000485,53539.74804792001 2023-07-01,20:12:52.000,182,10979814,14885,0,1688242371,13123.005793929995,55.90869390000444,53539.88779032 2023-07-01,20:12:53.000,182,10980024,14685,0,1688242372,13123.005793929995,55.873448250000365,53539.685163840004 2023-07-01,20:12:54.000,182,10979811,14725,0,1688242373,13123.046211789995,56.091971280002326,53540.14631376 2023-07-01,20:12:55.000,182,10979818,14765,0,1688242374,13123.106838579995,55.93689042000187,53539.90176456 2023-07-01,20:12:56.000,182,10979924,15005,0,1688242375,13123.086629649995,56.03557824000018,53539.88779032 2023-07-01,20:12:57.000,182,10979848,14885,0,1688242376,13122.99905762,55.96508693999931,53539.76202216 2023-07-01,20:12:58.000,182,10979857,14685,0,1688242377,13123.01253023999,56.02852911000082,53539.803944880005 2023-07-01,20:12:59.000,182,10980091,14845,0,1688242378,13123.046211789995,56.07082389000425,53539.76202216 2023-07-01,20:13:00.000,182,10979808,14925,0,1688242379,13123.10010227,55.929841290002514,53539.76202216 2023-07-01,20:13:01.000,182,10980103,14805,0,1688242380,13123.005793929995,56.20475735999935,53539.685163840004 2023-07-01,20:13:02.000,182,10980034,14725,0,1688242381,13123.18093799,56.12016779999976,53539.76202216 2023-07-01,20:13:03.000,182,10979711,14885,0,1688242382,13123.127047509995,56.049676499998895,53540.020545600004 2023-07-01,20:13:04.000,182,10980166,14685,0,1688242383,13123.248301089996,56.18360997000127,53539.7410608 2023-07-01,20:13:05.000,182,10979910,14645,0,1688242384,13123.106838579995,56.289346919998934,53539.83888048 2023-07-01,20:13:06.000,182,10979812,14605,0,1688242385,13123.14052013,56.289346919998934,53539.78298352 2023-07-01,20:13:07.000,182,10979900,14885,0,1688242386,13123.07989334,56.19770822999999,53539.77599640001 2023-07-01,20:13:08.000,182,10980202,14925,0,1688242387,13123.147256439996,56.37393647999852,53539.78997064 2023-07-01,20:13:09.000,182,10980030,14805,0,1688242388,13123.167465369996,56.324592570003006,53539.85984184 2023-07-01,20:13:10.000,182,10979868,14525,0,1688242389,13123.10010227,56.42328039000131,53539.79695776001 2023-07-01,20:13:11.000,182,10979898,14885,0,1688242390,13123.147256439996,56.331641700002365,53539.84586760001 2023-07-01,20:13:12.000,182,10979995,14845,0,1688242391,13123.07315702999,56.388034740004514,53539.810932 2023-07-01,20:13:13.000,182,10979830,14365,0,1688242392,13123.10010227,56.40918213000259,53539.83189336 2023-07-01,20:13:14.000,182,10979966,14765,0,1688242393,13123.066420719995,56.40213300000323,53539.74804792001 2023-07-01,20:13:15.000,182,10979869,14445,0,1688242394,13122.965376069995,56.47967343000346,53539.85984184 2023-07-01,20:13:16.000,182,10979849,14685,0,1688242395,13122.95190344999,56.52901733999897,53539.84586760001 2023-07-01,20:13:17.000,182,10979876,15005,0,1688242396,13122.91148558999,56.514919080000254,53539.77599640001 2023-07-01,20:13:18.000,182,10980023,14485,0,1688242397,13122.87106772999,56.62065602999792,53539.803944880005 2023-07-01,20:13:19.000,182,10979850,14525,0,1688242398,13123.005793929995,56.48672256000282,53539.852854720004 2023-07-01,20:13:20.000,182,10979919,14605,0,1688242399,13122.93843083,56.54311559999769,53539.88779032 2023-07-01,20:13:21.000,182,10979981,14925,0,1688242400,13122.904749279995,56.57836125000176,53539.873816080006 2023-07-01,20:13:22.000,182,10979822,14885,0,1688242401,13122.709396289989,56.5713121200024,53539.803944880005 2023-07-01,20:13:23.000,182,10979910,14565,0,1688242402,13122.776759389999,56.61360689999856,53539.7410608 2023-07-01,20:13:24.000,182,10979849,14645,0,1688242403,13122.763286769994,56.59950863999984,53539.755035040005 2023-07-01,20:13:25.000,182,10979835,14725,0,1688242404,13122.74981414999,56.59245951000048,53539.83189336 2023-07-01,20:13:26.000,182,10979909,14605,0,1688242405,13122.709396289989,56.57836125000176,53539.85984184 2023-07-01,20:13:27.000,182,10979869,14405,0,1688242406,13122.709396289989,56.5713121200024,53539.89477744001 2023-07-01,20:13:28.000,182,10979954,14685,0,1688242407,13122.763286769994,56.677049070000066,53539.89477744001 2023-07-01,20:13:29.000,182,10979905,14565,0,1688242408,13122.662242119994,56.65590168000199,53539.83888048 2023-07-01,20:13:30.000,182,10979826,14725,0,1688242409,13122.615087949998,56.691147329998785,53539.78298352 2023-07-01,20:13:31.000,182,10979967,14525,0,1688242410,13122.655505809998,56.64180342000327,53539.84586760001 2023-07-01,20:13:32.000,182,10979965,14525,0,1688242411,13122.554461159998,56.5713121200024,53539.77599640001 2023-07-01,20:13:33.000,182,10979773,14885,0,1688242412,13122.540988539993,56.62065602999792,53539.76900928 2023-07-01,20:13:34.000,182,10979797,14565,0,1688242413,13122.642033189994,56.62065602999792,53539.77599640001 2023-07-01,20:13:35.000,182,10979872,14725,0,1688242414,13122.648769499989,56.59950863999984,53539.85984184 2023-07-01,20:13:36.000,182,10979925,14805,0,1688242415,13122.662242119994,56.59245951000048,53539.74804792001 2023-07-01,20:13:37.000,182,10979927,14685,0,1688242416,13122.695923669999,56.6065577699992,53539.81791912001 2023-07-01,20:13:38.000,182,10979892,14765,0,1688242417,13122.675714739999,56.52196820999961,53539.66420248 2023-07-01,20:13:39.000,182,10979968,14965,0,1688242418,13122.662242119994,56.507869950000895,53539.73407368 2023-07-01,20:13:40.000,182,10979948,14725,0,1688242419,13122.709396289989,56.451476909998746,53539.73407368 2023-07-01,20:13:41.000,182,10979899,14765,0,1688242420,13122.803704629994,56.40213300000323,53539.810932 2023-07-01,20:13:42.000,182,10979881,14725,0,1688242421,13122.83064986999,56.41623126000195,53539.810932 2023-07-01,20:13:43.000,182,10979861,14485,0,1688242422,13122.91148558999,56.41623126000195,53539.78298352 2023-07-01,20:13:44.000,182,10979986,14805,0,1688242423,13122.93169451999,56.40213300000323,53539.83189336 2023-07-01,20:13:45.000,182,10979933,14925,0,1688242424,13123.026002859995,56.38098560999788,53539.76900928 2023-07-01,20:13:46.000,182,10979896,14845,0,1688242425,13123.026002859995,56.3598382199998,53539.74804792001 2023-07-01,20:13:47.000,182,10979948,14525,0,1688242426,13123.09336595999,56.31754344000365,53539.77599640001 2023-07-01,20:13:48.000,182,10980008,14485,0,1688242427,13123.03947548,56.35278909000044,53539.84586760001 2023-07-01,20:13:49.000,182,10979934,14845,0,1688242428,13123.07989334,56.3598382199998,53539.72708656001 2023-07-01,20:13:50.000,182,10979901,14525,0,1688242429,13123.127047509995,56.24705214000278,53539.803944880005 2023-07-01,20:13:51.000,182,10979900,14805,0,1688242430,13123.207883229996,56.275248660000216,53539.8808032 2023-07-01,20:13:52.000,182,10979860,14725,0,1688242431,13123.24156478,56.31049431000429,53539.86682896001 2023-07-01,20:13:53.000,182,10980001,14765,0,1688242432,13123.214619539991,56.24705214000278,53539.91573880001 2023-07-01,20:13:54.000,182,10979931,14685,0,1688242433,13123.22135585,56.31754344000365,53539.77599640001 2023-07-01,20:13:55.000,182,10979996,14525,0,1688242434,13123.20114692,56.30344517999765,53539.755035040005 2023-07-01,20:13:56.000,182,10979942,14885,0,1688242435,13123.24156478,56.2611504000015,53539.82490624001 2023-07-01,20:13:57.000,182,10979876,14525,0,1688242436,13123.207883229996,56.282297789999575,53539.8808032 2023-07-01,20:13:58.000,182,10979876,14805,0,1688242437,13123.13378381999,56.148364320004475,53539.74804792001 2023-07-01,20:13:59.000,182,10979832,14525,0,1688242438,13123.288718949996,56.19770822999999,53539.83189336 2023-07-01,20:14:00.000,182,10979791,14765,0,1688242439,13123.20114692,56.2259047500047,53539.85984184 2023-07-01,20:14:01.000,182,10979894,14405,0,1688242440,13123.18093799,56.155413450003834,53539.73407368 2023-07-01,20:14:02.000,182,10980044,14605,0,1688242441,13123.207883229996,56.2611504000015,53539.78997064 2023-07-01,20:14:03.000,182,10979817,14525,0,1688242442,13123.383027290001,56.155413450003834,53539.77599640001 2023-07-01,20:14:04.000,182,10979939,14805,0,1688242443,13123.383027290001,56.07787302000361,53539.810932 2023-07-01,20:14:05.000,182,10980054,14565,0,1688242444,13123.17420167999,56.06377476000489,53539.636254000005 2023-07-01,20:14:06.000,182,10979908,14525,0,1688242445,13123.396499909992,56.106069540001045,53539.86682896001 2023-07-01,20:14:07.000,182,10979883,14605,0,1688242446,13123.335873119991,56.113118670000404,53539.84586760001 2023-07-01,20:14:08.000,182,10979848,14485,0,1688242447,13123.369554669996,56.148364320004475,53539.66420248 2023-07-01,20:14:09.000,182,10979862,14725,0,1688242448,13123.403236220001,56.02852911000082,53539.83888048 2023-07-01,20:14:10.000,182,10980050,14565,0,1688242449,13123.477335629992,56.155413450003834,53539.810932 2023-07-01,20:14:11.000,182,10979916,14365,0,1688242450,13123.591852899997,56.16951171000255,53539.82490624001 2023-07-01,20:14:12.000,182,10979808,14605,0,1688242451,13123.578380279992,56.07082389000425,53539.65022824001 2023-07-01,20:14:13.000,182,10980169,14565,0,1688242452,13123.618798139993,56.148364320004475,53539.64324112 2023-07-01,20:14:14.000,182,10979918,14285,0,1688242453,13123.699633859993,56.13426605999848,53539.922725920005 2023-07-01,20:14:15.000,182,10979945,14485,0,1688242454,13123.780469579993,56.148364320004475,53539.96464864001 2023-07-01,20:14:16.000,182,10979801,14525,0,1688242455,13123.740051719993,56.02147998000146,53539.72708656001 2023-07-01,20:14:17.000,182,10979849,14405,0,1688242456,13123.699633859993,56.12721692999912,53539.83189336 2023-07-01,20:14:18.000,182,10979706,14405,0,1688242457,13123.766996959988,56.25410127000214,53539.636254000005 2023-07-01,20:14:19.000,182,10979858,14565,0,1688242458,13123.618798139993,56.21885561999807,53539.72009944 2023-07-01,20:14:20.000,182,10979910,14605,0,1688242459,13123.800678509993,56.049676499998895,53539.78298352 2023-07-01,20:14:21.000,182,10979885,14805,0,1688242460,13123.908459469989,56.25410127000214,53539.72708656001 2023-07-01,20:14:22.000,182,10979928,14765,0,1688242461,13123.787205889988,56.113118670000404,53539.706125200006 2023-07-01,20:14:23.000,182,10979986,14525,0,1688242462,13123.881514229994,56.049676499998895,53539.755035040005 2023-07-01,20:14:24.000,182,10979991,14445,0,1688242463,13123.901723159994,56.0144308500021,53539.84586760001 2023-07-01,20:14:25.000,182,10980078,14525,0,1688242464,13123.921932089994,56.0144308500021,53539.69215096 2023-07-01,20:14:26.000,182,10980072,14365,0,1688242465,13123.901723159994,55.98623433000466,53539.79695776001 2023-07-01,20:14:27.000,182,10979838,14645,0,1688242466,13123.834360059998,55.915743030003796,53539.76900928 2023-07-01,20:14:28.000,182,10979672,14805,0,1688242467,13123.915195779999,55.88754650999908,53539.79695776001 2023-07-01,20:14:29.000,182,10979756,14605,0,1688242468,13123.888250539989,56.00738172000274,53539.76900928 2023-07-01,20:14:30.000,182,10980021,14645,0,1688242469,13124.05665829,56.056725629998255,53539.89477744001 2023-07-01,20:14:31.000,182,10979920,14325,0,1688242470,13124.124021389995,55.85934999000165,53539.90176456 2023-07-01,20:14:32.000,182,10979742,14325,0,1688242471,13124.016240429999,55.95098868000059,53539.86682896001 2023-07-01,20:14:33.000,182,10979869,14765,0,1688242472,13124.15770294,55.915743030003796,53539.852854720004 2023-07-01,20:14:34.000,182,10979734,14565,0,1688242473,13124.15096662999,55.82410434000485,53539.93670016 2023-07-01,20:14:35.000,182,10979985,14565,0,1688242474,13124.1981208,55.99328346000402,53539.97862288 2023-07-01,20:14:36.000,182,10979889,14405,0,1688242475,13124.022976739994,55.88754650999908,53539.8808032 2023-07-01,20:14:37.000,182,10979939,14565,0,1688242476,13124.15096662999,56.07082389000425,53539.92971304 2023-07-01,20:14:38.000,182,10979852,14485,0,1688242477,13124.21159341999,55.97918519999803,53539.91573880001 2023-07-01,20:14:39.000,182,10980136,14725,0,1688242478,13124.204857109995,55.929841290002514,53539.73407368 2023-07-01,20:14:40.000,182,10979949,14725,0,1688242479,13124.225066039995,55.915743030003796,53540.07644256 2023-07-01,20:14:41.000,182,10980119,14285,0,1688242480,13124.305901759995,56.106069540001045,53539.91573880001 2023-07-01,20:14:42.000,182,10979936,14365,0,1688242481,13124.245274969995,56.26819953000086,53539.90176456 2023-07-01,20:14:43.000,182,10979936,14845,0,1688242482,13124.13749401,56.19770822999999,53540.01355848001 2023-07-01,20:14:44.000,182,10980066,14445,0,1688242483,13124.07013090999,56.18360997000127,53539.92971304 2023-07-01,20:14:45.000,182,10979828,14445,0,1688242484,13124.13075769999,56.29639604999829,53539.873816080006 2023-07-01,20:14:46.000,182,10979793,14525,0,1688242485,13124.07686722,56.18360997000127,53540.020545600004 2023-07-01,20:14:47.000,182,10979781,14685,0,1688242486,13124.19138448999,56.29639604999829,53540.020545600004 2023-07-01,20:14:48.000,182,10980030,14325,0,1688242487,13124.063394599994,56.12721692999912,53540.18124936001 2023-07-01,20:14:49.000,182,10979780,14605,0,1688242488,13124.144230319995,56.331641700002365,53539.88779032 2023-07-01,20:14:50.000,182,10980088,14805,0,1688242489,13124.063394599994,56.40213300000323,53539.92971304 2023-07-01,20:14:51.000,182,10980029,14485,0,1688242490,13123.996031499999,56.30344517999765,53540.01355848001 2023-07-01,20:14:52.000,182,10979566,14805,0,1688242491,13123.975822569999,56.282297789999575,53539.922725920005 2023-07-01,20:14:53.000,182,10979722,14565,0,1688242492,13124.164439249995,56.43737865000003,53539.96464864001 2023-07-01,20:14:54.000,182,10980121,14605,0,1688242493,13124.164439249995,56.42328039000131,53539.971635760005 2023-07-01,20:14:55.000,182,10979867,14525,0,1688242494,13124.083603529994,56.49377169000218,53540.04849408 2023-07-01,20:14:56.000,182,10979971,14565,0,1688242495,13124.09033983999,56.40918213000259,53540.188236480004 2023-07-01,20:14:57.000,182,10979849,14285,0,1688242496,13124.184648179995,56.46557517000474,53540.02753272 2023-07-01,20:14:58.000,182,10979856,14405,0,1688242497,13124.17117555999,56.42328039000131,53540.04849408 2023-07-01,20:14:59.000,182,10979852,14765,0,1688242498,13124.17791187,56.451476909998746,53540.090416800005 2023-07-01,20:15:00.000,182,10979814,14765,0,1688242499,13124.17117555999,56.40213300000323,53540.14631376 2023-07-01,20:15:01.000,182,10980027,14365,0,1688242500,13124.21832973,56.451476909998746,53540.01355848001 2023-07-01,20:15:02.000,182,10979988,14645,0,1688242501,13124.17791187,56.4726243000041,53539.971635760005 2023-07-01,20:15:03.000,182,10979874,14365,0,1688242502,13124.27222020999,56.550164730004326,53540.0554812 2023-07-01,20:15:04.000,182,10979838,14725,0,1688242503,13124.184648179995,56.42328039000131,53540.17426224 2023-07-01,20:15:05.000,182,10979973,14565,0,1688242504,13124.21159341999,56.52196820999961,53540.0554812 2023-07-01,20:15:06.000,182,10979852,14405,0,1688242505,13124.204857109995,56.52196820999961,53540.09740392 2023-07-01,20:15:07.000,182,10979775,14485,0,1688242506,13124.11054876999,56.47967343000346,53540.04849408 2023-07-01,20:15:08.000,182,10979921,14645,0,1688242507,13124.103812459995,56.451476909998746,53540.041506960006 2023-07-01,20:15:09.000,182,10979949,14445,0,1688242508,13124.11728508,56.46557517000474,53540.0554812 2023-07-01,20:15:10.000,182,10980049,14525,0,1688242509,13124.15096662999,56.41623126000195,53540.15330088001 2023-07-01,20:15:11.000,182,10979867,14565,0,1688242510,13124.15096662999,56.44442777999939,53540.09740392 2023-07-01,20:15:12.000,182,10979983,14445,0,1688242511,13124.09033983999,56.40213300000323,53540.1253524 2023-07-01,20:15:13.000,182,10979919,14365,0,1688242512,13124.02971304999,56.451476909998746,53540.139326640005 2023-07-01,20:15:14.000,182,10979970,14565,0,1688242513,13124.07013090999,56.43032952000067,53540.18124936001 2023-07-01,20:15:15.000,182,10979880,14365,0,1688242514,13123.96908625999,56.38098560999788,53540.11836528 2023-07-01,20:15:16.000,182,10979878,14525,0,1688242515,13123.98929518999,56.324592570003006,53540.14631376 2023-07-01,20:15:17.000,182,10979887,14365,0,1688242516,13123.975822569999,56.338690830001724,53540.0554812 2023-07-01,20:15:18.000,182,10979892,14085,0,1688242517,13124.016240429999,56.31754344000365,53540.14631376 2023-07-01,20:15:19.000,182,10979928,14285,0,1688242518,13124.002767809994,56.25410127000214,53540.16028800001 2023-07-01,20:15:20.000,182,10979935,14645,0,1688242519,13123.96908625999,56.20475735999935,53540.11137816001 2023-07-01,20:15:21.000,182,10979999,14725,0,1688242520,13123.935404709999,56.24705214000278,53540.13233952001 2023-07-01,20:15:22.000,182,10979927,14365,0,1688242521,13123.888250539989,56.12721692999912,53540.00657136 2023-07-01,20:15:23.000,182,10979935,14405,0,1688242522,13123.908459469989,56.056725629998255,53540.041506960006 2023-07-01,20:15:24.000,182,10979893,14285,0,1688242523,13123.948877329989,56.155413450003834,53540.06246832001 2023-07-01,20:15:25.000,182,10979885,14525,0,1688242524,13123.948877329989,56.113118670000404,53540.08342968001 2023-07-01,20:15:26.000,182,10979880,14685,0,1688242525,13123.982558879994,56.06377476000489,53540.1952236 2023-07-01,20:15:27.000,182,10979900,14165,0,1688242526,13123.975822569999,56.07787302000361,53540.16028800001 2023-07-01,20:15:28.000,182,10979903,14245,0,1688242527,13123.915195779999,56.00033259000338,53540.0554812 2023-07-01,20:15:29.000,182,10979881,14525,0,1688242528,13123.962349949994,55.97918519999803,53540.11137816001 2023-07-01,20:15:30.000,182,10979894,14165,0,1688242529,13123.942141019994,55.98623433000466,53540.041506960006 2023-07-01,20:15:31.000,182,10979834,14525,0,1688242530,13123.948877329989,55.99328346000402,53539.97862288 2023-07-01,20:15:32.000,182,10979858,14445,0,1688242531,13123.841096369993,56.02147998000146,53539.9506744 2023-07-01,20:15:33.000,182,10979946,14325,0,1688242532,13123.928668399989,55.97213606999867,53540.020545600004 2023-07-01,20:15:34.000,182,10979874,14245,0,1688242533,13123.982558879994,55.95803780999995,53540.06945544 2023-07-01,20:15:35.000,182,10979809,14325,0,1688242534,13123.98929518999,56.00033259000338,53540.04849408 2023-07-01,20:15:36.000,182,10979833,14205,0,1688242535,13124.016240429999,55.98623433000466,53540.041506960006 2023-07-01,20:15:37.000,182,10979892,14525,0,1688242536,13123.935404709999,56.00738172000274,53540.09740392 2023-07-01,20:15:38.000,182,10979948,14365,0,1688242537,13123.942141019994,56.00033259000338,53540.06246832001 2023-07-01,20:15:39.000,182,10979886,14445,0,1688242538,13123.962349949994,56.042627369999536,53540.06945544 2023-07-01,20:15:40.000,182,10979897,14285,0,1688242539,13123.942141019994,56.06377476000489,53540.01355848001 2023-07-01,20:15:41.000,182,10979806,14645,0,1688242540,13123.901723159994,56.12016779999976,53539.971635760005 2023-07-01,20:15:42.000,182,10979953,14565,0,1688242541,13124.00950411999,56.155413450003834,53540.041506960006 2023-07-01,20:15:43.000,182,10979875,14325,0,1688242542,13123.98929518999,56.21180648999871,53540.08342968001 2023-07-01,20:15:44.000,182,10979793,14245,0,1688242543,13124.002767809994,56.148364320004475,53540.041506960006 2023-07-01,20:15:45.000,182,10979940,14405,0,1688242544,13123.942141019994,56.18360997000127,53539.94368728001 2023-07-01,20:15:46.000,182,10979918,14245,0,1688242545,13124.002767809994,56.13426605999848,53539.95766152 2023-07-01,20:15:47.000,182,10979931,14365,0,1688242546,13123.948877329989,56.18360997000127,53539.95766152 2023-07-01,20:15:48.000,182,10979921,14325,0,1688242547,13123.915195779999,56.155413450003834,53539.922725920005 2023-07-01,20:15:49.000,182,10979969,14565,0,1688242548,13124.00950411999,56.24000301000342,53540.00657136 2023-07-01,20:15:50.000,182,10979890,14245,0,1688242549,13124.043185669994,56.21180648999871,53539.99958424 2023-07-01,20:15:51.000,182,10979897,14045,0,1688242550,13123.982558879994,56.21885561999807,53540.01355848001 2023-07-01,20:15:52.000,182,10979779,14325,0,1688242551,13124.022976739994,56.20475735999935,53539.99259712001 2023-07-01,20:15:53.000,182,10979858,14325,0,1688242552,13124.002767809994,56.20475735999935,53539.9506744 2023-07-01,20:15:54.000,182,10979905,14165,0,1688242553,13124.04992197999,56.16951171000255,53539.93670016 2023-07-01,20:15:55.000,182,10979884,14245,0,1688242554,13123.982558879994,56.16951171000255,53539.98561000001 2023-07-01,20:15:56.000,182,10979902,14245,0,1688242555,13123.975822569999,56.20475735999935,53539.922725920005 2023-07-01,20:15:57.000,182,10979987,14165,0,1688242556,13123.955613639999,56.24705214000278,53539.90875168 2023-07-01,20:15:58.000,182,10979928,14285,0,1688242557,13124.016240429999,56.18360997000127,53539.92971304 2023-07-01,20:15:59.000,182,10979961,14565,0,1688242558,13123.98929518999,56.19065910000063,53539.971635760005 2023-07-01,20:16:00.000,182,10979924,14245,0,1688242559,13124.02971304999,56.18360997000127,53539.91573880001 2023-07-01,20:16:01.000,182,10979981,14365,0,1688242560,13124.063394599994,56.19065910000063,53539.92971304 2023-07-01,20:16:02.000,182,10979875,14565,0,1688242561,13124.022976739994,56.14131518999784,53539.85984184 2023-07-01,20:16:03.000,182,10979859,14445,0,1688242562,13123.98929518999,56.14131518999784,53539.88779032 2023-07-01,20:16:04.000,182,10979842,14485,0,1688242563,13124.04992197999,56.07082389000425,53539.90176456 2023-07-01,20:16:05.000,182,10979833,14405,0,1688242564,13124.022976739994,56.02147998000146,53539.90875168 2023-07-01,20:16:06.000,182,10979936,14405,0,1688242565,13124.02971304999,56.00033259000338,53539.99259712001 2023-07-01,20:16:07.000,182,10979879,14045,0,1688242566,13123.996031499999,55.99328346000402,53539.86682896001 2023-07-01,20:16:08.000,182,10979885,14205,0,1688242567,13123.96908625999,55.96508693999931,53539.88779032 2023-07-01,20:16:09.000,182,10979880,14565,0,1688242568,13123.861305299994,56.00033259000338,53539.83888048 2023-07-01,20:16:10.000,182,10979936,14405,0,1688242569,13123.935404709999,55.89459563999844,53539.91573880001 2023-07-01,20:16:11.000,182,10979836,14285,0,1688242570,13123.955613639999,55.93689042000187,53539.90176456 2023-07-01,20:16:12.000,182,10979882,14525,0,1688242571,13123.928668399989,55.90869390000444,53539.873816080006 2023-07-01,20:16:13.000,182,10979936,14125,0,1688242572,13123.928668399989,55.915743030003796,53539.83189336 2023-07-01,20:16:14.000,182,10979894,14245,0,1688242573,13123.948877329989,55.922792160003155,53539.90875168 2023-07-01,20:16:15.000,182,10979905,14405,0,1688242574,13123.962349949994,55.9016447699978,53539.8808032 2023-07-01,20:16:16.000,182,10979915,14165,0,1688242575,13123.98929518999,55.88754650999908,53539.83189336 2023-07-01,20:16:17.000,182,10979871,14445,0,1688242576,13123.96908625999,55.915743030003796,53539.8808032 2023-07-01,20:16:18.000,182,10979935,14085,0,1688242577,13123.915195779999,55.922792160003155,53539.76900928 2023-07-01,20:16:19.000,182,10979947,14285,0,1688242578,13123.908459469989,55.929841290002514,53539.76202216 2023-07-01,20:16:20.000,182,10979947,14205,0,1688242579,13123.996031499999,55.94393955000123,53539.82490624001 2023-07-01,20:16:21.000,182,10979892,14125,0,1688242580,13123.98929518999,55.9016447699978,53539.84586760001 2023-07-01,20:16:22.000,182,10979940,14565,0,1688242581,13123.982558879994,55.94393955000123,53539.852854720004 2023-07-01,20:16:23.000,182,10979859,14485,0,1688242582,13123.98929518999,55.922792160003155,53539.89477744001 2023-07-01,20:16:24.000,182,10979955,14245,0,1688242583,13124.05665829,55.93689042000187,53539.85984184 2023-07-01,20:16:25.000,182,10979908,14045,0,1688242584,13124.02971304999,55.929841290002514,53539.90176456 2023-07-01,20:16:26.000,182,10979881,14125,0,1688242585,13124.04992197999,55.94393955000123,53539.873816080006 2023-07-01,20:16:27.000,182,10979931,14285,0,1688242586,13123.982558879994,55.96508693999931,53539.84586760001 2023-07-01,20:16:28.000,182,10979904,14245,0,1688242587,13123.982558879994,55.95098868000059,53539.803944880005 2023-07-01,20:16:29.000,182,10979905,14045,0,1688242588,13124.016240429999,55.90869390000444,53539.85984184 2023-07-01,20:16:30.000,182,10979884,14165,0,1688242589,13124.07013090999,55.873448250000365,53539.89477744001 2023-07-01,20:16:31.000,182,10979926,13965,0,1688242590,13124.016240429999,55.90869390000444,53539.91573880001 2023-07-01,20:16:32.000,182,10979941,14205,0,1688242591,13124.03644936,55.9016447699978,53539.852854720004 2023-07-01,20:16:33.000,182,10979938,14445,0,1688242592,13123.881514229994,55.93689042000187,53539.810932 2023-07-01,20:16:34.000,182,10979953,14045,0,1688242593,13123.942141019994,55.873448250000365,53539.83189336 2023-07-01,20:16:35.000,182,10979876,14445,0,1688242594,13123.935404709999,55.89459563999844,53539.90176456 2023-07-01,20:16:36.000,182,10979961,14205,0,1688242595,13123.874777919998,55.90869390000444,53539.85984184 2023-07-01,20:16:37.000,182,10979904,14205,0,1688242596,13123.807414819988,55.90869390000444,53539.81791912001 2023-07-01,20:16:38.000,182,10979956,14125,0,1688242597,13123.820887439993,55.88754650999908,53539.86682896001 2023-07-01,20:16:39.000,182,10979891,14045,0,1688242598,13123.726579099988,55.9016447699978,53539.8808032 2023-07-01,20:16:40.000,182,10979902,14125,0,1688242599,13123.793942199998,55.93689042000187,53539.88779032 2023-07-01,20:16:41.000,182,10979891,14085,0,1688242600,13123.706370170003,55.90869390000444,53539.82490624001 2023-07-01,20:16:42.000,182,10979895,14165,0,1688242601,13123.625534450002,55.94393955000123,53539.74804792001 2023-07-01,20:16:43.000,182,10979866,13965,0,1688242602,13123.726579099988,56.056725629998255,53539.82490624001 2023-07-01,20:16:44.000,182,10979900,14205,0,1688242603,13123.706370170003,56.0144308500021,53539.85984184 2023-07-01,20:16:45.000,182,10979873,14245,0,1688242604,13123.699633859993,56.049676499998895,53539.8808032 2023-07-01,20:16:46.000,182,10979900,14165,0,1688242605,13123.665952310002,56.099020410001685,53539.90875168 2023-07-01,20:16:47.000,182,10979870,14205,0,1688242606,13123.625534450002,56.13426605999848,53539.94368728001 2023-07-01,20:16:48.000,182,10979923,14205,0,1688242607,13123.605325520002,56.14131518999784,53539.83189336 2023-07-01,20:16:49.000,182,10979966,14365,0,1688242608,13123.598589209992,56.16951171000255,53539.91573880001 2023-07-01,20:16:50.000,182,10979865,13885,0,1688242609,13123.632270759997,56.17656084000191,53539.810932 2023-07-01,20:16:51.000,182,10979927,14245,0,1688242610,13123.564907660002,56.19065910000063,53539.755035040005 2023-07-01,20:16:52.000,182,10979890,14005,0,1688242611,13123.578380279992,56.16951171000255,53539.74804792001 2023-07-01,20:16:53.000,182,10979899,14125,0,1688242612,13123.612061829997,56.21180648999871,53539.83888048 2023-07-01,20:16:54.000,182,10979902,14285,0,1688242613,13123.632270759997,56.23295388000406,53539.81791912001 2023-07-01,20:16:55.000,182,10979898,14205,0,1688242614,13123.605325520002,56.21180648999871,53539.81791912001 2023-07-01,20:16:56.000,182,10979955,14645,0,1688242615,13123.632270759997,56.21180648999871,53539.78298352 2023-07-01,20:16:57.000,182,10979974,14245,0,1688242616,13123.598589209992,56.19065910000063,53539.78997064 2023-07-01,20:16:58.000,182,10979886,14205,0,1688242617,13123.585116590002,56.19770822999999,53539.65022824001 2023-07-01,20:16:59.000,182,10979910,14165,0,1688242618,13123.605325520002,56.21885561999807,53539.72009944 2023-07-01,20:17:00.000,182,10979890,14445,0,1688242619,13123.672688619998,56.155413450003834,53539.74804792001 2023-07-01,20:17:01.000,182,10979959,14045,0,1688242620,13123.618798139993,56.12721692999912,53539.74804792001 2023-07-01,20:17:02.000,182,10979904,14285,0,1688242621,13123.591852899997,56.12016779999976,53539.72708656001 2023-07-01,20:17:03.000,182,10979870,14125,0,1688242622,13123.585116590002,56.07082389000425,53539.73407368 2023-07-01,20:17:04.000,182,10979917,13965,0,1688242623,13123.585116590002,56.07082389000425,53539.78997064 2023-07-01,20:17:05.000,182,10979916,14085,0,1688242624,13123.558171349992,56.049676499998895,53539.76202216 2023-07-01,20:17:06.000,182,10979928,14045,0,1688242625,13123.537962419992,56.042627369999536,53539.72708656001 2023-07-01,20:17:07.000,182,10979930,14245,0,1688242626,13123.484071940002,56.02852911000082,53539.62926688001 2023-07-01,20:17:08.000,182,10979917,14205,0,1688242627,13123.484071940002,56.06377476000489,53539.636254000005 2023-07-01,20:17:09.000,182,10979919,14445,0,1688242628,13123.531226109997,56.056725629998255,53539.67817672001 2023-07-01,20:17:10.000,182,10979879,14325,0,1688242629,13123.578380279992,56.00738172000274,53539.78298352 2023-07-01,20:17:11.000,182,10979891,14205,0,1688242630,13123.544698730002,55.99328346000402,53539.7410608 2023-07-01,20:17:12.000,182,10979874,14085,0,1688242631,13123.511017179997,55.98623433000466,53539.6711896 2023-07-01,20:17:13.000,182,10979927,14005,0,1688242632,13123.564907660002,55.97918519999803,53539.65022824001 2023-07-01,20:17:14.000,182,10979879,14045,0,1688242633,13123.585116590002,55.98623433000466,53539.636254000005 2023-07-01,20:17:15.000,182,10979894,14005,0,1688242634,13123.591852899997,55.95803780999995,53539.69215096 2023-07-01,20:17:16.000,182,10979867,14205,0,1688242635,13123.598589209992,55.95098868000059,53539.6711896 2023-07-01,20:17:17.000,182,10979906,14285,0,1688242636,13123.558171349992,55.90869390000444,53539.57336992 2023-07-01,20:17:18.000,182,10979886,14165,0,1688242637,13123.605325520002,55.95098868000059,53539.6013184 2023-07-01,20:17:19.000,182,10979854,14045,0,1688242638,13123.679424929993,55.9016447699978,53539.62227976 2023-07-01,20:17:20.000,182,10979867,14405,0,1688242639,13123.659215999993,55.89459563999844,53539.65721536001 2023-07-01,20:17:21.000,182,10979869,14325,0,1688242640,13123.706370170003,55.83115347000421,53539.60830552001 2023-07-01,20:17:22.000,182,10979882,14285,0,1688242641,13123.692897549998,55.83820260000357,53539.52446008 2023-07-01,20:17:23.000,182,10979863,14485,0,1688242642,13123.679424929993,55.83820260000357,53539.48952448001 2023-07-01,20:17:24.000,182,10979864,14365,0,1688242643,13123.780469579993,55.83820260000357,53539.636254000005 2023-07-01,20:17:25.000,182,10979877,14405,0,1688242644,13123.766996959988,55.82410434000485,53539.60830552001 2023-07-01,20:17:36.000,182,10979882,14445,0,1688242655,13123.463863010002,55.84525173000293,53539.62227976 2023-07-01,20:17:37.000,182,10979888,14525,0,1688242656,13123.376290979992,55.81000607999886,53539.538434320006 2023-07-01,20:17:38.000,182,10979929,14165,0,1688242657,13123.329136809996,55.88754650999908,53539.517472960004 2023-07-01,20:17:39.000,182,10979867,14245,0,1688242658,13123.362818360001,55.880497379999724,53539.45458888 2023-07-01,20:17:40.000,182,10979878,14045,0,1688242659,13123.322400500001,55.88754650999908,53539.51048584001 2023-07-01,20:17:41.000,182,10979900,14205,0,1688242660,13123.248301089996,55.90869390000444,53539.47555024 2023-07-01,20:17:42.000,182,10979881,14125,0,1688242661,13123.19441060999,55.85934999000165,53539.40567904 2023-07-01,20:17:43.000,182,10979895,14285,0,1688242662,13123.288718949996,55.84525173000293,53539.45458888 2023-07-01,20:17:44.000,182,10979887,14245,0,1688242663,13123.255037399991,55.88754650999908,53539.4965116 2023-07-01,20:17:45.000,182,10979922,14245,0,1688242664,13123.18093799,55.85934999000165,53539.36375632001 2023-07-01,20:17:46.000,182,10979915,14725,0,1688242665,13123.18093799,55.90869390000444,53539.31484648001 2023-07-01,20:17:47.000,182,10979865,14245,0,1688242666,13123.20114692,55.89459563999844,53539.31484648001 2023-07-01,20:17:48.000,182,10979910,13965,0,1688242667,13123.14052013,55.88754650999908,53539.23100104 2023-07-01,20:17:49.000,182,10979894,14125,0,1688242668,13123.15399274999,55.90869390000444,53539.27991088 2023-07-01,20:17:50.000,182,10979887,14165,0,1688242669,13123.275246329991,55.93689042000187,53539.37773056 2023-07-01,20:17:51.000,182,10979911,14285,0,1688242670,13123.26177371,55.922792160003155,53539.3567692 2023-07-01,20:17:52.000,182,10979875,13925,0,1688242671,13123.234828469991,55.9016447699978,53539.300872240005 2023-07-01,20:17:53.000,182,10979869,14285,0,1688242672,13123.17420167999,55.88754650999908,53539.2170268 2023-07-01,20:17:54.000,182,10979867,14165,0,1688242673,13123.214619539991,55.89459563999844,53539.22401392001 2023-07-01,20:17:55.000,182,10979887,14125,0,1688242674,13123.187674299996,55.915743030003796,53539.27991088 2023-07-01,20:17:56.000,182,10979890,14405,0,1688242675,13123.20114692,55.915743030003796,53539.27991088 2023-07-01,20:17:57.000,182,10979905,14565,0,1688242676,13123.20114692,55.929841290002514,53539.22401392001 2023-07-01,20:17:58.000,182,10979870,14245,0,1688242677,13123.228092159996,55.94393955000123,53539.300872240005 2023-07-01,20:17:59.000,182,10979898,14325,0,1688242678,13123.24156478,55.866399120001006,53539.370743440006 2023-07-01,20:18:00.000,182,10979881,14165,0,1688242679,13123.19441060999,55.873448250000365,53539.349782080004 2023-07-01,20:18:01.000,182,10979863,14485,0,1688242680,13123.1203112,55.89459563999844,53539.23100104 2023-07-01,20:18:02.000,182,10979879,14405,0,1688242681,13123.106838579995,55.880497379999724,53539.251962400005 2023-07-01,20:18:03.000,182,10979886,14365,0,1688242682,13123.106838579995,55.85934999000165,53539.25894952 2023-07-01,20:18:04.000,182,10979899,14045,0,1688242683,13123.046211789995,55.81000607999886,53539.2170268 2023-07-01,20:18:05.000,182,10979887,14205,0,1688242684,13123.026002859995,55.817055209998216,53539.24497528001 2023-07-01,20:18:06.000,182,10979858,14205,0,1688242685,13123.046211789995,55.83115347000421,53539.300872240005 2023-07-01,20:18:07.000,182,10979878,14365,0,1688242686,13122.97884869,55.83115347000421,53539.2170268 2023-07-01,20:18:08.000,182,10979902,14405,0,1688242687,13122.95863976,55.85230086000229,53539.18907832 2023-07-01,20:18:09.000,182,10979893,14325,0,1688242688,13122.95190344999,55.85230086000229,53539.22401392001 2023-07-01,20:18:10.000,182,10979896,14165,0,1688242689,13122.904749279995,55.83820260000357,53539.203052560006 2023-07-01,20:18:11.000,182,10979893,14205,0,1688242690,13122.864331419994,55.83115347000421,53539.19606544001 2023-07-01,20:18:12.000,182,10979908,14325,0,1688242691,13122.803704629994,55.817055209998216,53539.133181360005 2023-07-01,20:18:13.000,182,10979844,14125,0,1688242692,13122.763286769994,55.78180956000142,53539.14016848 2023-07-01,20:18:14.000,182,10979901,14085,0,1688242693,13122.77002307999,55.78885869000078,53539.17510408001 2023-07-01,20:18:15.000,182,10979846,14325,0,1688242694,13122.763286769994,55.77476043000206,53539.2170268 2023-07-01,20:18:16.000,182,10979845,14245,0,1688242695,13122.763286769994,55.746563910004625,53539.23100104 2023-07-01,20:18:17.000,182,10979879,14245,0,1688242696,13122.662242119994,55.73246564999863,53539.084271520005 2023-07-01,20:18:18.000,182,10979873,14165,0,1688242697,13122.608351639989,55.71131826000055,53539.14016848 2023-07-01,20:18:19.000,182,10979887,14205,0,1688242698,13122.655505809998,55.683121740003116,53539.11222 2023-07-01,20:18:20.000,182,10979924,14045,0,1688242699,13122.642033189994,55.647876089999045,53539.14016848 2023-07-01,20:18:21.000,182,10979859,14285,0,1688242700,13122.581406399993,55.640826959999686,53539.09824576 2023-07-01,20:18:22.000,182,10979837,14205,0,1688242701,13122.581406399993,55.59148305000417,53539.07029728 2023-07-01,20:18:23.000,182,10979915,13965,0,1688242702,13122.561197469993,55.54918827000074,53539.10523288001 2023-07-01,20:18:24.000,182,10979857,13965,0,1688242703,13122.561197469993,55.58443392000481,53539.11920712 2023-07-01,20:18:25.000,182,10979888,14045,0,1688242704,13122.547724849988,55.49279522999859,53539.084271520005 2023-07-01,20:18:26.000,182,10979885,13965,0,1688242705,13122.514043299998,55.47869696999987,53539.0423488 2023-07-01,20:18:27.000,182,10979876,14365,0,1688242706,13122.466889130003,55.464598710001155,53539.014400320004 2023-07-01,20:18:28.000,182,10979910,14125,0,1688242707,13122.412998649997,55.408205669999006,53538.965490480005 2023-07-01,20:18:29.000,182,10979868,14005,0,1688242708,13122.473625439998,55.38000915000157,53539.014400320004 2023-07-01,20:18:30.000,182,10979908,14525,0,1688242709,13122.487098060003,55.33771436999814,53538.986451840006 2023-07-01,20:18:31.000,182,10979891,14325,0,1688242710,13122.412998649997,55.33066523999878,53539.02138744 2023-07-01,20:18:32.000,182,10979857,14165,0,1688242711,13122.379317099992,55.32361610999942,53538.93055488 2023-07-01,20:18:33.000,182,10979878,14285,0,1688242712,13122.399526029993,55.288370460002625,53538.95850336001 2023-07-01,20:18:34.000,182,10979854,14365,0,1688242713,13122.386053410002,55.3095178500007,53538.89561928 2023-07-01,20:18:35.000,182,10979876,14245,0,1688242714,13122.399526029993,55.281321330003266,53538.88863216001 2023-07-01,20:18:36.000,182,10979899,14565,0,1688242715,13122.426471270002,55.3095178500007,53538.9026064 2023-07-01,20:18:37.000,182,10979853,14085,0,1688242716,13122.352371859997,55.3095178500007,53538.86068368001 2023-07-01,20:18:38.000,182,10979892,14085,0,1688242717,13122.406262340002,55.288370460002625,53538.81177384001 2023-07-01,20:18:39.000,182,10979852,14165,0,1688242718,13122.439943889993,55.239026549999835,53538.93055488 2023-07-01,20:18:40.000,182,10979923,14365,0,1688242719,13122.433207579998,55.246075679999194,53538.90959352001 2023-07-01,20:18:41.000,182,10979860,13965,0,1688242720,13122.433207579998,55.32361610999942,53538.89561928 2023-07-01,20:18:42.000,182,10979837,14405,0,1688242721,13122.433207579998,55.344763500004774,53538.818760960006 2023-07-01,20:18:43.000,182,10979926,14485,0,1688242722,13122.412998649997,55.31656698000006,53538.79081248001 2023-07-01,20:18:44.000,182,10979854,14165,0,1688242723,13122.446680200002,55.35181263000413,53538.82574808 2023-07-01,20:18:45.000,182,10979905,14245,0,1688242724,13122.446680200002,55.38705828000093,53538.74190264001 2023-07-01,20:18:46.000,182,10979916,14005,0,1688242725,13122.547724849988,55.422303929997724,53538.81177384001 2023-07-01,20:18:47.000,182,10979935,14405,0,1688242726,13122.500570679993,55.44345132000308,53538.85369656 2023-07-01,20:18:48.000,182,10979833,14365,0,1688242727,13122.514043299998,55.457549580001796,53538.79081248001 2023-07-01,20:18:49.000,182,10979829,14245,0,1688242728,13122.540988539993,55.49279522999859,53538.86068368001 2023-07-01,20:18:50.000,182,10979873,14365,0,1688242729,13122.561197469993,55.49984435999795,53538.86068368001 2023-07-01,20:18:51.000,182,10979902,14045,0,1688242730,13122.540988539993,55.506893490004586,53538.85369656 2023-07-01,20:18:52.000,182,10979862,14365,0,1688242731,13122.507306989988,55.54918827000074,53538.748889760005 2023-07-01,20:18:53.000,182,10979892,14365,0,1688242732,13122.493834369998,55.54213914000138,53538.748889760005 2023-07-01,20:18:54.000,182,10979896,14405,0,1688242733,13122.480361749993,55.58443392000481,53538.71395416 2023-07-01,20:18:55.000,182,10979925,14285,0,1688242734,13122.540988539993,55.54918827000074,53538.8327352 2023-07-01,20:18:56.000,182,10979861,14125,0,1688242735,13122.561197469993,55.57738478999818,53538.83972232001 2023-07-01,20:18:57.000,182,10979832,14565,0,1688242736,13122.554461159998,55.5562374000001,53538.79081248001 2023-07-01,20:18:58.000,182,10979850,14125,0,1688242737,13122.466889130003,55.52804088000266,53538.70696704 2023-07-01,20:18:59.000,182,10979907,14565,0,1688242738,13122.567933779988,55.57738478999818,53538.69299280001 2023-07-01,20:19:00.000,182,10979917,14405,0,1688242739,13122.527515919988,55.49279522999859,53538.71395416 2023-07-01,20:19:01.000,182,10979895,14325,0,1688242740,13122.480361749993,55.49279522999859,53538.762864 2023-07-01,20:19:02.000,182,10979843,14485,0,1688242741,13122.460152819993,55.457549580001796,53538.72094128001 2023-07-01,20:19:03.000,182,10979841,14285,0,1688242742,13122.466889130003,55.40115653999965,53538.68600568 2023-07-01,20:19:04.000,182,10979938,14045,0,1688242743,13122.520779609993,55.408205669999006,53538.7279284 2023-07-01,20:19:05.000,182,10979818,14285,0,1688242744,13122.460152819993,55.36591089000285,53538.69299280001 2023-07-01,20:19:06.000,182,10979858,14525,0,1688242745,13122.406262340002,55.32361610999942,53538.67203144001 2023-07-01,20:19:07.000,182,10979835,14285,0,1688242746,13122.419734959993,55.281321330003266,53538.67203144001 2023-07-01,20:19:08.000,182,10979873,14045,0,1688242747,13122.419734959993,55.22492829000112,53538.66504432 2023-07-01,20:19:09.000,182,10979919,14205,0,1688242748,13122.412998649997,55.2108300300024,53538.67203144001 2023-07-01,20:19:10.000,182,10979862,14205,0,1688242749,13122.460152819993,55.239026549999835,53538.762864 2023-07-01,20:19:11.000,182,10979871,14205,0,1688242750,13122.453416509998,55.15443699000025,53538.77683824 2023-07-01,20:19:12.000,182,10979884,14325,0,1688242751,13122.473625439998,55.08394568999938,53538.69299280001 2023-07-01,20:19:13.000,182,10979915,14365,0,1688242752,13122.554461159998,55.069847430000664,53538.71395416 2023-07-01,20:19:14.000,182,10979914,14405,0,1688242753,13122.514043299998,55.09099481999874,53538.71395416 2023-07-01,20:19:15.000,182,10979910,14205,0,1688242754,13122.500570679993,55.09099481999874,53538.63709584 2023-07-01,20:19:16.000,182,10979875,14245,0,1688242755,13122.487098060003,55.09099481999874,53538.66504432 2023-07-01,20:19:17.000,182,10979922,14245,0,1688242756,13122.581406399993,55.09099481999874,53538.651070080006 2023-07-01,20:19:18.000,182,10979918,14125,0,1688242757,13122.615087949998,55.105093080004735,53538.68600568 2023-07-01,20:19:19.000,182,10979894,14485,0,1688242758,13122.695923669999,55.08394568999938,53538.70696704 2023-07-01,20:19:20.000,182,10979872,14365,0,1688242759,13122.695923669999,55.105093080004735,53538.679018560004 2023-07-01,20:19:21.000,182,10979879,14085,0,1688242760,13122.77002307999,55.112142210004095,53538.64408296001 2023-07-01,20:19:22.000,182,10979845,14485,0,1688242761,13122.736341529999,55.182633509997686,53538.60216024001 2023-07-01,20:19:23.000,182,10979888,14285,0,1688242762,13122.77002307999,55.239026549999835,53538.651070080006 2023-07-01,20:19:24.000,182,10979866,14245,0,1688242763,13122.763286769994,55.17558437999833,53538.66504432 2023-07-01,20:19:25.000,182,10979847,14205,0,1688242764,13122.81044093999,55.19673177000368,53538.651070080006 2023-07-01,20:19:26.000,182,10979876,14245,0,1688242765,13122.85085879999,55.231977420000476,53538.72094128001 2023-07-01,20:19:27.000,182,10979854,14565,0,1688242766,13122.87106772999,55.26722307000455,53538.699979920006 2023-07-01,20:19:28.000,182,10979908,14325,0,1688242767,13122.87106772999,55.30246872000134,53538.6580572 2023-07-01,20:19:29.000,182,10979849,14165,0,1688242768,13122.884540349994,55.32361610999942,53538.651070080006 2023-07-01,20:19:30.000,182,10979888,14245,0,1688242769,13122.89127665999,55.36591089000285,53538.679018560004 2023-07-01,20:19:31.000,182,10979867,14445,0,1688242770,13122.844122489994,55.344763500004774,53538.67203144001 2023-07-01,20:19:32.000,182,10979893,14165,0,1688242771,13122.763286769994,55.39410741000029,53538.62312160001 2023-07-01,20:19:33.000,182,10979894,14405,0,1688242772,13122.823913559994,55.38000915000157,53538.630108720005 2023-07-01,20:19:34.000,182,10979861,14245,0,1688242773,13122.776759389999,55.45050045000244,53538.581198880005 2023-07-01,20:19:35.000,182,10979915,14365,0,1688242774,13122.817177249999,55.40115653999965,53538.748889760005 2023-07-01,20:19:36.000,182,10979898,14485,0,1688242775,13122.81044093999,55.43640219000372,53538.7279284 2023-07-01,20:19:37.000,182,10979917,14365,0,1688242776,13122.817177249999,55.44345132000308,53538.72094128001 2023-07-01,20:19:38.000,182,10979879,14325,0,1688242777,13122.729605219989,55.45050045000244,53538.61613448 2023-07-01,20:19:39.000,182,10979890,14485,0,1688242778,13122.756550459999,55.43640219000372,53538.699979920006 2023-07-01,20:19:40.000,182,10979809,14325,0,1688242779,13122.756550459999,55.408205669999006,53538.71395416 2023-07-01,20:19:41.000,182,10979841,14205,0,1688242780,13122.77002307999,55.38705828000093,53538.75587688 2023-07-01,20:19:42.000,182,10979881,14165,0,1688242781,13122.702659979994,55.408205669999006,53538.64408296001 2023-07-01,20:19:43.000,182,10979840,14365,0,1688242782,13122.695923669999,55.33066523999878,53538.70696704 2023-07-01,20:19:44.000,182,10979895,14245,0,1688242783,13122.783495699994,55.33066523999878,53538.69299280001 2023-07-01,20:19:45.000,182,10979914,14205,0,1688242784,13122.729605219989,55.281321330003266,53538.699979920006 2023-07-01,20:19:46.000,182,10979830,14245,0,1688242785,13122.716132599999,55.2108300300024,53538.72094128001 2023-07-01,20:19:47.000,182,10979854,14325,0,1688242786,13122.594879019998,55.2108300300024,53538.62312160001 2023-07-01,20:19:48.000,182,10979769,14285,0,1688242787,13122.662242119994,55.14033873000153,53538.651070080006 2023-07-01,20:19:49.000,182,10979859,14045,0,1688242788,13122.729605219989,55.12624047000281,53538.68600568 2023-07-01,20:19:50.000,182,10979843,14405,0,1688242789,13122.689187359989,55.15443699000025,53538.72094128001 2023-07-01,20:19:51.000,182,10979867,14325,0,1688242790,13122.736341529999,55.062798300001305,53538.71395416 2023-07-01,20:19:52.000,182,10979915,14125,0,1688242791,13122.682451049994,55.112142210004095,53538.72094128001 2023-07-01,20:19:53.000,182,10979874,14645,0,1688242792,13122.783495699994,55.14033873000153,53538.699979920006 2023-07-01,20:19:54.000,182,10979857,14685,0,1688242793,13122.668978429989,55.13328960000217,53538.679018560004 2023-07-01,20:19:55.000,182,10979957,14325,0,1688242794,13122.709396289989,55.03460178000387,53538.6580572 2023-07-01,20:19:56.000,182,10979901,14405,0,1688242795,13122.729605219989,55.182633509997686,53538.651070080006 2023-07-01,20:19:57.000,182,10979961,14325,0,1688242796,13122.689187359989,55.105093080004735,53538.62312160001 2023-07-01,20:19:58.000,182,10979937,14045,0,1688242797,13122.689187359989,55.19673177000368,53538.62312160001 2023-07-01,20:19:59.000,182,10979827,14245,0,1688242798,13122.776759389999,55.112142210004095,53538.748889760005 2023-07-01,20:20:00.000,182,10979925,14525,0,1688242799,13122.803704629994,55.16853524999897,53538.71395416 2023-07-01,20:20:01.000,182,10979848,14125,0,1688242800,13122.763286769994,55.17558437999833,53538.630108720005 2023-07-01,20:20:02.000,182,10979792,14405,0,1688242801,13122.736341529999,55.18968264000432,53538.62312160001 2023-07-01,20:20:03.000,182,10979971,14565,0,1688242802,13122.716132599999,55.2108300300024,53538.59517312 2023-07-01,20:20:04.000,182,10979758,14325,0,1688242803,13122.776759389999,55.27427220000391,53538.68600568 2023-07-01,20:20:05.000,182,10979911,14245,0,1688242804,13122.85085879999,55.22492829000112,53538.679018560004 2023-07-01,20:20:06.000,182,10979880,14325,0,1688242805,13122.85085879999,55.288370460002625,53538.72094128001 2023-07-01,20:20:07.000,182,10979851,14445,0,1688242806,13122.87106772999,55.344763500004774,53538.62312160001 2023-07-01,20:20:08.000,182,10979815,14805,0,1688242807,13122.87106772999,55.38000915000157,53538.64408296001 2023-07-01,20:20:09.000,182,10979828,14285,0,1688242808,13122.884540349994,55.38000915000157,53538.69299280001 2023-07-01,20:20:10.000,182,10979905,14085,0,1688242809,13122.904749279995,55.35181263000413,53538.73491552 2023-07-01,20:20:11.000,182,10979871,14445,0,1688242810,13122.89801297,55.44345132000308,53538.69299280001 2023-07-01,20:20:12.000,182,10979925,14565,0,1688242811,13122.89801297,55.42935306000436,53538.63709584 2023-07-01,20:20:13.000,182,10979823,14565,0,1688242812,13122.87106772999,55.45050045000244,53538.6580572 2023-07-01,20:20:14.000,182,10979815,14205,0,1688242813,13123.005793929995,55.408205669999006,53538.69299280001 2023-07-01,20:20:15.000,182,10979869,14245,0,1688242814,13123.01253023999,55.39410741000029,53538.70696704 2023-07-01,20:20:16.000,182,10979840,14245,0,1688242815,13123.10010227,55.464598710001155,53538.68600568 2023-07-01,20:20:17.000,182,10979755,14325,0,1688242816,13123.05294809999,55.457549580001796,53538.67203144001 2023-07-01,20:20:18.000,182,10979788,14125,0,1688242817,13122.965376069995,55.464598710001155,53538.67203144001 2023-07-01,20:20:19.000,182,10979837,14245,0,1688242818,13123.05968441,55.43640219000372,53538.679018560004 2023-07-01,20:20:20.000,182,10979867,14565,0,1688242819,13123.07989334,55.45050045000244,53538.80478672 2023-07-01,20:20:21.000,182,10979905,14365,0,1688242820,13123.07989334,55.44345132000308,53538.68600568 2023-07-01,20:20:22.000,182,10979824,14245,0,1688242821,13123.127047509995,55.45050045000244,53538.8327352 2023-07-01,20:20:23.000,182,10979885,14205,0,1688242822,13123.18093799,55.471647840000514,53538.762864 2023-07-01,20:20:24.000,182,10979768,14205,0,1688242823,13123.14052013,55.48574609999923,53538.71395416 2023-07-01,20:20:25.000,182,10979878,14405,0,1688242824,13123.147256439996,55.506893490004586,53538.762864 2023-07-01,20:20:26.000,182,10979841,14245,0,1688242825,13123.17420167999,55.408205669999006,53538.73491552 2023-07-01,20:20:27.000,182,10979849,14565,0,1688242826,13123.207883229996,55.415254799998365,53538.74190264001 2023-07-01,20:20:28.000,182,10979944,14685,0,1688242827,13123.10010227,55.464598710001155,53538.72094128001 2023-07-01,20:20:29.000,182,10979915,14285,0,1688242828,13123.127047509995,55.44345132000308,53538.71395416 2023-07-01,20:20:30.000,182,10979842,14605,0,1688242829,13123.248301089996,55.422303929997724,53538.8327352 2023-07-01,20:20:31.000,182,10979934,14565,0,1688242830,13123.187674299996,55.422303929997724,53538.762864 2023-07-01,20:20:32.000,182,10979834,14365,0,1688242831,13123.302191570001,55.45050045000244,53538.846709440004 2023-07-01,20:20:33.000,182,10979909,14605,0,1688242832,13123.167465369996,55.457549580001796,53538.762864 2023-07-01,20:20:34.000,182,10979864,14565,0,1688242833,13123.22135585,55.35886176000349,53538.72094128001 2023-07-01,20:20:35.000,182,10979863,14165,0,1688242834,13123.228092159996,55.49984435999795,53538.78382536 2023-07-01,20:20:36.000,182,10979892,14485,0,1688242835,13123.322400500001,55.49279522999859,53538.78382536 2023-07-01,20:20:37.000,182,10979956,14365,0,1688242836,13123.302191570001,55.54918827000074,53538.68600568 2023-07-01,20:20:38.000,182,10979851,14605,0,1688242837,13123.342609430001,55.49984435999795,53538.82574808 2023-07-01,20:20:39.000,182,10979949,14285,0,1688242838,13123.403236220001,55.52804088000266,53538.79081248001 2023-07-01,20:20:40.000,182,10979807,14565,0,1688242839,13123.436917769992,55.48574609999923,53538.87465792 2023-07-01,20:20:41.000,182,10979847,14125,0,1688242840,13123.436917769992,55.471647840000514,53538.762864 2023-07-01,20:20:42.000,182,10979941,14325,0,1688242841,13123.497544559992,55.52804088000266,53538.762864 2023-07-01,20:20:43.000,182,10979840,14565,0,1688242842,13123.511017179997,55.49984435999795,53538.81177384001 2023-07-01,20:20:44.000,182,10979933,14125,0,1688242843,13123.531226109997,55.47869696999987,53538.818760960006 2023-07-01,20:20:45.000,182,10979851,14765,0,1688242844,13123.585116590002,55.513942620003945,53538.83972232001 2023-07-01,20:20:46.000,182,10979846,14205,0,1688242845,13123.652479689998,55.48574609999923,53538.87465792 2023-07-01,20:20:47.000,182,10979829,14325,0,1688242846,13123.706370170003,55.49279522999859,53538.79081248001 2023-07-01,20:20:48.000,182,10979849,14845,0,1688242847,13123.699633859993,55.49279522999859,53538.76985112001 2023-07-01,20:20:49.000,182,10979899,14565,0,1688242848,13123.746788029988,55.45050045000244,53538.79081248001 2023-07-01,20:20:50.000,182,10979946,14245,0,1688242849,13123.827623749989,55.38705828000093,53538.88164504 2023-07-01,20:20:51.000,182,10979845,14485,0,1688242850,13123.868041609989,55.422303929997724,53538.818760960006 2023-07-01,20:20:52.000,182,10979836,14565,0,1688242851,13123.814151129998,55.415254799998365,53538.81177384001 2023-07-01,20:20:53.000,182,10979817,14365,0,1688242852,13123.868041609989,55.38000915000157,53538.78382536 2023-07-01,20:20:54.000,182,10979877,14245,0,1688242853,13123.894986849999,55.38705828000093,53538.88863216001 2023-07-01,20:20:55.000,182,10979833,14325,0,1688242854,13123.962349949994,55.344763500004774,53538.90959352001 2023-07-01,20:20:56.000,182,10979842,14365,0,1688242855,13123.96908625999,55.288370460002625,53538.88863216001 2023-07-01,20:20:57.000,182,10979832,14285,0,1688242856,13123.962349949994,55.344763500004774,53538.9026064 2023-07-01,20:20:58.000,182,10979868,14565,0,1688242857,13123.901723159994,55.3095178500007,53538.87465792 2023-07-01,20:20:59.000,182,10979886,14285,0,1688242858,13123.942141019994,55.288370460002625,53538.90959352001 2023-07-01,20:21:00.000,182,10979822,14805,0,1688242859,13123.96908625999,55.31656698000006,53538.92356776 2023-07-01,20:21:01.000,182,10979863,14365,0,1688242860,13124.002767809994,55.33771436999814,53538.92356776 2023-07-01,20:21:02.000,182,10979850,14485,0,1688242861,13123.96908625999,55.281321330003266,53538.88863216001 2023-07-01,20:21:03.000,182,10979823,14285,0,1688242862,13124.022976739994,55.344763500004774,53538.93055488 2023-07-01,20:21:04.000,182,10979898,14725,0,1688242863,13123.996031499999,55.246075679999194,53538.965490480005 2023-07-01,20:21:05.000,182,10979804,14645,0,1688242864,13123.982558879994,55.30246872000134,53538.95850336001 2023-07-01,20:21:06.000,182,10979851,14205,0,1688242865,13123.962349949994,55.30246872000134,53538.97946472001 2023-07-01,20:21:07.000,182,10979921,14405,0,1688242866,13123.894986849999,55.30246872000134,53538.89561928 2023-07-01,20:21:08.000,182,10979799,14405,0,1688242867,13123.874777919998,55.35181263000413,53538.916580640005 2023-07-01,20:21:09.000,182,10979835,14045,0,1688242868,13123.935404709999,55.3095178500007,53538.85369656 2023-07-01,20:21:10.000,182,10979853,14845,0,1688242869,13123.962349949994,55.38705828000093,53539.0423488 2023-07-01,20:21:11.000,182,10979815,14445,0,1688242870,13123.894986849999,55.415254799998365,53538.93754200001 2023-07-01,20:21:12.000,182,10979828,14405,0,1688242871,13123.955613639999,55.415254799998365,53538.97946472001 2023-07-01,20:21:13.000,182,10979927,14325,0,1688242872,13123.901723159994,55.48574609999923,53538.9724776 2023-07-01,20:21:14.000,182,10979916,14125,0,1688242873,13123.894986849999,55.49279522999859,53538.95850336001 2023-07-01,20:21:15.000,182,10979872,14205,0,1688242874,13123.760260649993,55.52804088000266,53538.867670800006 2023-07-01,20:21:16.000,182,10979853,14325,0,1688242875,13123.800678509993,55.506893490004586,53538.9724776 2023-07-01,20:21:17.000,182,10979832,14405,0,1688242876,13123.753524339998,55.57033565999882,53538.95850336001 2023-07-01,20:21:18.000,182,10979840,14525,0,1688242877,13123.773733269998,55.61967957000161,53538.916580640005 2023-07-01,20:21:19.000,182,10979854,14325,0,1688242878,13123.760260649993,55.60558131000289,53538.99343896 2023-07-01,20:21:20.000,182,10979848,14325,0,1688242879,13123.740051719993,55.61967957000161,53539.00741320001 2023-07-01,20:21:21.000,182,10979880,14165,0,1688242880,13123.740051719993,55.67607261000376,53538.89561928 2023-07-01,20:21:22.000,182,10979816,14525,0,1688242881,13123.645743380002,55.640826959999686,53538.92356776 2023-07-01,20:21:23.000,182,10979839,14285,0,1688242882,13123.598589209992,55.746563910004625,53538.92356776 2023-07-01,20:21:24.000,182,10979860,14325,0,1688242883,13123.605325520002,55.704269130001194,53538.94452912 2023-07-01,20:21:25.000,182,10979834,14405,0,1688242884,13123.571643969997,55.81000607999886,53538.916580640005 2023-07-01,20:21:26.000,182,10979856,14445,0,1688242885,13123.558171349992,55.73951477999799,53539.014400320004 2023-07-01,20:21:27.000,182,10979871,14205,0,1688242886,13123.511017179997,55.77476043000206,53538.97946472001 2023-07-01,20:21:28.000,182,10979853,14605,0,1688242887,13123.463863010002,55.78885869000078,53539.014400320004 2023-07-01,20:21:29.000,182,10979921,14725,0,1688242888,13123.463863010002,55.77476043000206,53539.09125864 2023-07-01,20:21:30.000,182,10979873,14485,0,1688242889,13123.511017179997,55.84525173000293,53539.0423488 2023-07-01,20:21:31.000,182,10979803,14245,0,1688242890,13123.450390389997,55.83115347000421,53539.10523288001 2023-07-01,20:21:32.000,182,10979920,14565,0,1688242891,13123.396499909992,55.78885869000078,53538.92356776 2023-07-01,20:21:33.000,182,10979904,14325,0,1688242892,13123.295455259991,55.8029569499995,53538.97946472001 2023-07-01,20:21:34.000,182,10979930,14245,0,1688242893,13123.369554669996,55.753613040003984,53539.06331016 2023-07-01,20:21:35.000,182,10979893,14325,0,1688242894,13123.315664189991,55.73951477999799,53539.084271520005 2023-07-01,20:21:36.000,182,10979907,14485,0,1688242895,13123.369554669996,55.71836738999991,53539.084271520005 2023-07-01,20:21:37.000,182,10979918,14565,0,1688242896,13123.20114692,55.72541651999927,53538.99343896 2023-07-01,20:21:38.000,182,10979884,14605,0,1688242897,13123.17420167999,55.690170870002476,53538.89561928 2023-07-01,20:21:39.000,182,10979836,14365,0,1688242898,13123.127047509995,55.697220000001835,53538.88164504 2023-07-01,20:21:40.000,182,10979855,14125,0,1688242899,13123.1203112,55.654925219998404,53538.90959352001 2023-07-01,20:21:41.000,182,10979767,14325,0,1688242900,13123.14052013,55.66197434999776,53538.94452912 2023-07-01,20:21:42.000,182,10979846,14285,0,1688242901,13123.1203112,55.59853218000353,53538.88863216001 2023-07-01,20:21:43.000,182,10979822,14885,0,1688242902,13123.046211789995,55.61263044000225,53538.9026064 2023-07-01,20:21:44.000,182,10979869,14445,0,1688242903,13123.086629649995,55.63377783000033,53538.88863216001 2023-07-01,20:21:45.000,182,10979953,14525,0,1688242904,13123.005793929995,55.61263044000225,53538.88863216001 2023-07-01,20:21:46.000,182,10979859,14205,0,1688242905,13122.965376069995,55.60558131000289,53538.818760960006 2023-07-01,20:21:47.000,182,10979872,14365,0,1688242906,13122.95190344999,55.58443392000481,53538.77683824 2023-07-01,20:21:48.000,182,10979862,14205,0,1688242907,13122.924958209995,55.640826959999686,53538.748889760005 2023-07-01,20:21:49.000,182,10979868,14525,0,1688242908,13122.91148558999,55.61967957000161,53538.75587688 2023-07-01,20:21:50.000,182,10979812,14685,0,1688242909,13123.026002859995,55.58443392000481,53538.867670800006 2023-07-01,20:21:51.000,182,10979879,14445,0,1688242910,13123.005793929995,55.57033565999882,53538.8327352 2023-07-01,20:21:52.000,182,10979873,14365,0,1688242911,13122.93843083,55.58443392000481,53538.797799600005 2023-07-01,20:21:53.000,182,10979872,14525,0,1688242912,13122.89127665999,55.58443392000481,53538.8327352 2023-07-01,20:21:54.000,182,10979870,14525,0,1688242913,13122.924958209995,55.49279522999859,53538.80478672 2023-07-01,20:21:55.000,182,10979851,14405,0,1688242914,13122.965376069995,55.520991750003304,53538.80478672 2023-07-01,20:21:56.000,182,10979883,14325,0,1688242915,13123.005793929995,55.5562374000001,53538.818760960006 2023-07-01,20:21:57.000,182,10979867,14565,0,1688242916,13122.91148558999,55.5562374000001,53538.69299280001 2023-07-01,20:21:58.000,182,10979912,14285,0,1688242917,13122.924958209995,55.5562374000001,53538.80478672 2023-07-01,20:21:59.000,182,10979864,14485,0,1688242918,13122.97211237999,55.54918827000074,53538.85369656 2023-07-01,20:22:00.000,182,10979831,14485,0,1688242919,13122.99905762,55.56328652999946,53538.818760960006 2023-07-01,20:22:01.000,182,10979911,14805,0,1688242920,13122.985584999995,55.513942620003945,53538.748889760005 2023-07-01,20:22:02.000,182,10979869,14325,0,1688242921,13122.924958209995,55.60558131000289,53538.762864 2023-07-01,20:22:03.000,182,10979778,14365,0,1688242922,13122.904749279995,55.60558131000289,53538.748889760005 2023-07-01,20:22:04.000,182,10979873,14565,0,1688242923,13122.97211237999,55.59148305000417,53538.77683824 2023-07-01,20:22:05.000,182,10979882,14405,0,1688242924,13122.95863976,55.520991750003304,53538.80478672 2023-07-01,20:22:06.000,182,10979927,14645,0,1688242925,13122.93843083,55.54213914000138,53538.74190264001 2023-07-01,20:22:07.000,182,10979928,14565,0,1688242926,13122.87106772999,55.57738478999818,53538.748889760005 2023-07-01,20:22:08.000,182,10979868,14405,0,1688242927,13122.81044093999,55.5562374000001,53538.73491552 2023-07-01,20:22:09.000,182,10979847,14565,0,1688242928,13122.803704629994,55.5562374000001,53538.748889760005 2023-07-01,20:22:10.000,182,10979917,14285,0,1688242929,13122.83738618,55.57738478999818,53538.75587688 2023-07-01,20:22:11.000,182,10979820,14765,0,1688242930,13122.763286769994,55.58443392000481,53538.679018560004 2023-07-01,20:22:12.000,182,10979845,14605,0,1688242931,13122.74981414999,55.61263044000225,53538.6580572 2023-07-01,20:22:13.000,182,10979876,14325,0,1688242932,13122.716132599999,55.61263044000225,53538.699979920006 2023-07-01,20:22:14.000,182,10979842,14205,0,1688242933,13122.796968319999,55.58443392000481,53538.73491552 2023-07-01,20:22:15.000,182,10979768,14245,0,1688242934,13122.763286769994,55.61967957000161,53538.6580572 2023-07-01,20:22:16.000,182,10979848,14645,0,1688242935,13122.702659979994,55.56328652999946,53538.679018560004 2023-07-01,20:22:17.000,182,10979865,14685,0,1688242936,13122.682451049994,55.59853218000353,53538.60216024001 2023-07-01,20:22:18.000,182,10979859,14405,0,1688242937,13122.581406399993,55.66197434999776,53538.57421176001 2023-07-01,20:22:19.000,182,10979888,14445,0,1688242938,13122.540988539993,55.67607261000376,53538.581198880005 2023-07-01,20:22:20.000,182,10979912,14565,0,1688242939,13122.594879019998,55.71836738999991,53538.54626328 2023-07-01,20:22:21.000,182,10979846,14325,0,1688242940,13122.527515919988,55.6690234800044,53538.54626328 2023-07-01,20:22:22.000,182,10979981,14325,0,1688242941,13122.473625439998,55.697220000001835,53538.56722464 2023-07-01,20:22:23.000,182,10979942,14525,0,1688242942,13122.460152819993,55.73246564999863,53538.57421176001 2023-07-01,20:22:24.000,182,10979777,14285,0,1688242943,13122.480361749993,55.73246564999863,53538.62312160001 2023-07-01,20:22:25.000,182,10979830,14365,0,1688242944,13122.379317099992,55.8029569499995,53538.59517312 2023-07-01,20:22:26.000,182,10979841,14365,0,1688242945,13122.379317099992,55.817055209998216,53538.50434056001 2023-07-01,20:22:27.000,182,10979821,14325,0,1688242946,13122.291745069997,55.89459563999844,53538.532289040006 2023-07-01,20:22:28.000,182,10979827,14605,0,1688242947,13122.237854589992,55.922792160003155,53538.42748224 2023-07-01,20:22:29.000,182,10979878,14405,0,1688242948,13122.217645659992,55.95098868000059,53538.42049512 2023-07-01,20:22:30.000,182,10979876,14445,0,1688242949,13122.285008760002,55.97213606999867,53538.483379200006 2023-07-01,20:22:31.000,182,10979896,14485,0,1688242950,13122.231118279997,56.00033259000338,53538.511327680004 2023-07-01,20:22:32.000,182,10979905,14405,0,1688242951,13122.197436729992,55.97918519999803,53538.46940496 2023-07-01,20:22:33.000,182,10979818,14325,0,1688242952,13122.096392079991,56.042627369999536,53538.35062392 2023-07-01,20:22:34.000,182,10979819,14405,0,1688242953,13122.116601009991,56.049676499998895,53538.364598160006 2023-07-01,20:22:35.000,182,10979847,14405,0,1688242954,13122.069446839996,56.07082389000425,53538.462417840004 2023-07-01,20:22:36.000,182,10979826,14645,0,1688242955,13122.049237909996,56.106069540001045,53538.39254664 2023-07-01,20:22:37.000,182,10979878,14405,0,1688242956,13122.02229267,56.091971280002326,53538.28773984001 2023-07-01,20:22:38.000,182,10979799,14285,0,1688242957,13121.93472063999,56.113118670000404,53538.30870120001 2023-07-01,20:22:39.000,182,10979908,14365,0,1688242958,13121.988611119996,56.12721692999912,53538.343636800004 2023-07-01,20:22:40.000,182,10979868,14565,0,1688242959,13122.008820049996,56.02852911000082,53538.3785724 2023-07-01,20:22:41.000,182,10979955,14565,0,1688242960,13121.93472063999,56.02147998000146,53538.28773984001 2023-07-01,20:22:42.000,182,10979897,14365,0,1688242961,13121.87409384999,56.06377476000489,53538.28773984001 2023-07-01,20:22:43.000,182,10979818,14285,0,1688242962,13121.867357539995,56.00738172000274,53538.32966256 2023-07-01,20:22:44.000,182,10979870,14525,0,1688242963,13121.786521819995,55.96508693999931,53538.28773984001 2023-07-01,20:22:45.000,182,10979841,14525,0,1688242964,13121.8404123,55.880497379999724,53538.28773984001 2023-07-01,20:22:46.000,182,10979920,14285,0,1688242965,13121.89430277999,55.9016447699978,53538.23184288 2023-07-01,20:22:47.000,182,10979871,14365,0,1688242966,13121.81346705999,55.7677113000027,53538.25979136 2023-07-01,20:22:48.000,182,10979877,14285,0,1688242967,13121.79325812999,55.77476043000206,53538.14101032001 2023-07-01,20:22:49.000,182,10979894,14165,0,1688242968,13121.806730749995,55.76066217000334,53538.21088152 2023-07-01,20:22:50.000,182,10979927,14325,0,1688242969,13121.77304919999,55.704269130001194,53538.16197168 2023-07-01,20:22:51.000,182,10979860,14365,0,1688242970,13121.725895029995,55.683121740003116,53538.147997440006 2023-07-01,20:22:52.000,182,10979859,14165,0,1688242971,13121.69221347999,55.63377783000033,53538.127036080004 2023-07-01,20:22:53.000,182,10979756,14245,0,1688242972,13121.665268239994,55.647876089999045,53538.127036080004 2023-07-01,20:22:54.000,182,10979977,14445,0,1688242973,13121.685477169995,55.61263044000225,53538.127036080004 2023-07-01,20:22:55.000,182,10979897,14205,0,1688242974,13121.725895029995,55.5562374000001,53538.14101032001 2023-07-01,20:22:56.000,182,10979824,14405,0,1688242975,13121.766312889995,55.60558131000289,53538.078126240005 2023-07-01,20:22:57.000,182,10979763,14405,0,1688242976,13121.69894979,55.56328652999946,53538.11306184 2023-07-01,20:22:58.000,182,10979800,14245,0,1688242977,13121.597905139999,55.647876089999045,53538.07113912001 2023-07-01,20:22:59.000,182,10979917,14645,0,1688242978,13121.61137775999,55.62672870000097,53538.04319064 2023-07-01,20:23:00.000,182,10979750,14165,0,1688242979,13121.65179561999,55.57033565999882,53538.07113912001 2023-07-01,20:23:01.000,182,10979850,14045,0,1688242980,13121.69221347999,55.57738478999818,53538.1340232 2023-07-01,20:23:02.000,182,10979852,14445,0,1688242981,13121.63158668999,55.647876089999045,53537.98729368 2023-07-01,20:23:03.000,182,10979769,14365,0,1688242982,13121.584432519994,55.67607261000376,53538.029216400006 2023-07-01,20:23:04.000,182,10979822,14245,0,1688242983,13121.645059309994,55.72541651999927,53538.03620352 2023-07-01,20:23:05.000,182,10979924,14325,0,1688242984,13121.577696209999,55.683121740003116,53538.05716488 2023-07-01,20:23:06.000,182,10979832,14045,0,1688242985,13121.597905139999,55.81000607999886,53538.03620352 2023-07-01,20:23:07.000,182,10979854,14165,0,1688242986,13121.557487279999,55.82410434000485,53538.03620352 2023-07-01,20:23:08.000,182,10979903,14325,0,1688242987,13121.496860489999,55.817055209998216,53538.078126240005 2023-07-01,20:23:09.000,182,10979881,14205,0,1688242988,13121.523805729994,55.84525173000293,53538.064152 2023-07-01,20:23:10.000,182,10979835,14405,0,1688242989,13121.382343219993,55.93689042000187,53537.959345200004 2023-07-01,20:23:11.000,182,10979848,14485,0,1688242990,13121.382343219993,55.97213606999867,53537.97331944001 2023-07-01,20:23:12.000,182,10979791,14245,0,1688242991,13121.436233699998,55.922792160003155,53538.04319064 2023-07-01,20:23:13.000,182,10979866,14165,0,1688242992,13121.368870599988,55.99328346000402,53538.03620352 2023-07-01,20:23:14.000,182,10979822,14285,0,1688242993,13121.355397979998,55.98623433000466,53537.959345200004 2023-07-01,20:23:15.000,182,10979826,14005,0,1688242994,13121.301507499993,56.03557824000018,53537.93838384 2023-07-01,20:23:16.000,182,10979852,14245,0,1688242995,13121.294771189998,56.07082389000425,53537.94537096 2023-07-01,20:23:17.000,182,10979836,14205,0,1688242996,13121.274562259998,56.07082389000425,53537.95235808001 2023-07-01,20:23:18.000,182,10979861,14365,0,1688242997,13121.247617020003,56.099020410001685,53537.93838384 2023-07-01,20:23:19.000,182,10979909,14125,0,1688242998,13121.281298569993,56.049676499998895,53537.93838384 2023-07-01,20:23:20.000,182,10979851,14165,0,1688242999,13121.308243809988,56.091971280002326,53537.98729368 2023-07-01,20:23:21.000,182,10979889,14565,0,1688243000,13121.267825950003,56.148364320004475,53537.959345200004 2023-07-01,20:23:22.000,182,10979893,14205,0,1688243001,13121.200462849993,56.14131518999784,53537.88248688001 2023-07-01,20:23:23.000,182,10979907,14125,0,1688243002,13121.234144399998,56.12721692999912,53537.9244096 2023-07-01,20:23:24.000,182,10979834,14205,0,1688243003,13121.240880709993,56.12016779999976,53537.94537096 2023-07-01,20:23:25.000,182,10979878,14205,0,1688243004,13121.294771189998,56.12016779999976,53537.86851264 2023-07-01,20:23:26.000,182,10979940,14405,0,1688243005,13121.328452739988,56.148364320004475,53537.910435360005 2023-07-01,20:23:27.000,182,10979839,14405,0,1688243006,13121.321716429993,56.091971280002326,53537.86851264 2023-07-01,20:23:28.000,182,10979900,14205,0,1688243007,13121.341925359993,56.106069540001045,53537.840564160004 2023-07-01,20:23:29.000,182,10979878,14285,0,1688243008,13121.335189049998,56.148364320004475,53537.861525520006 2023-07-01,20:23:30.000,182,10979865,14045,0,1688243009,13121.314980119998,56.18360997000127,53537.840564160004 2023-07-01,20:23:31.000,182,10979875,14205,0,1688243010,13121.301507499993,56.18360997000127,53537.84755128 2023-07-01,20:23:32.000,182,10979920,14325,0,1688243011,13121.321716429993,56.12016779999976,53537.82658992 2023-07-01,20:23:33.000,182,10979900,14285,0,1688243012,13121.355397979998,56.162462580003194,53537.861525520006 2023-07-01,20:23:34.000,182,10979870,14365,0,1688243013,13121.382343219993,56.155413450003834,53537.88248688001 2023-07-01,20:23:35.000,182,10979801,14205,0,1688243014,13121.375606909998,56.12721692999912,53537.91742248 2023-07-01,20:23:36.000,182,10979849,14005,0,1688243015,13121.382343219993,56.19065910000063,53537.910435360005 2023-07-01,20:23:37.000,182,10979879,14325,0,1688243016,13121.341925359993,56.18360997000127,53537.85453840001 2023-07-01,20:23:38.000,182,10979860,14445,0,1688243017,13121.308243809988,56.2611504000015,53537.79864144 2023-07-01,20:23:39.000,182,10979873,14045,0,1688243018,13121.328452739988,56.21885561999807,53537.77069296 2023-07-01,20:23:40.000,182,10979851,14205,0,1688243019,13121.362134289993,56.23295388000406,53537.83357704001 2023-07-01,20:23:41.000,182,10979826,14125,0,1688243020,13121.368870599988,56.26819953000086,53537.861525520006 2023-07-01,20:23:42.000,182,10979855,14205,0,1688243021,13121.321716429993,56.2611504000015,53537.8196028 2023-07-01,20:23:43.000,182,10979869,14125,0,1688243022,13121.368870599988,56.23295388000406,53537.77069296 2023-07-01,20:23:44.000,182,10979828,14485,0,1688243023,13121.416024769998,56.24705214000278,53537.78466720001 2023-07-01,20:23:45.000,182,10979875,14125,0,1688243024,13121.375606909998,56.20475735999935,53537.71479600001 2023-07-01,20:23:46.000,182,10979875,14125,0,1688243025,13121.409288459989,56.24000301000342,53537.77768008 2023-07-01,20:23:47.000,182,10979883,14045,0,1688243026,13121.355397979998,56.24000301000342,53537.70082176 2023-07-01,20:23:48.000,182,10979914,14245,0,1688243027,13121.355397979998,56.21885561999807,53537.693834640006 2023-07-01,20:23:49.000,182,10979924,14325,0,1688243028,13121.422761079994,56.25410127000214,53537.77069296 2023-07-01,20:23:50.000,182,10979863,14085,0,1688243029,13121.463178939994,56.23295388000406,53537.840564160004 2023-07-01,20:23:51.000,182,10979820,14325,0,1688243030,13121.449706319989,56.21180648999871,53537.83357704001 2023-07-01,20:23:52.000,182,10979833,14445,0,1688243031,13121.442970009994,56.155413450003834,53537.75671872 2023-07-01,20:23:53.000,182,10979916,14325,0,1688243032,13121.469915249989,56.14131518999784,53537.80562856001 2023-07-01,20:23:54.000,182,10979845,14325,0,1688243033,13121.476651559999,56.07082389000425,53537.77069296 2023-07-01,20:23:55.000,182,10979869,14325,0,1688243034,13121.463178939994,56.07082389000425,53537.76370584001 2023-07-01,20:23:56.000,182,10979830,14205,0,1688243035,13121.449706319989,56.042627369999536,53537.77768008 2023-07-01,20:23:57.000,182,10979839,14245,0,1688243036,13121.436233699998,56.00033259000338,53537.70082176 2023-07-01,20:23:58.000,182,10979897,14125,0,1688243037,13121.442970009994,56.00738172000274,53537.79864144 2023-07-01,20:23:59.000,182,10979854,14045,0,1688243038,13121.503596799994,55.94393955000123,53537.77069296 2023-07-01,20:24:00.000,182,10979918,14205,0,1688243039,13121.510333109989,55.97213606999867,53537.77768008 2023-07-01,20:24:01.000,182,10979883,14125,0,1688243040,13121.503596799994,55.922792160003155,53537.72877024 2023-07-01,20:24:02.000,182,10979843,14245,0,1688243041,13121.503596799994,55.915743030003796,53537.73575736001 2023-07-01,20:24:03.000,182,10979837,14205,0,1688243042,13121.469915249989,55.90869390000444,53537.73575736001 2023-07-01,20:24:04.000,182,10979858,14245,0,1688243043,13121.469915249989,55.93689042000187,53537.68684752001 2023-07-01,20:24:05.000,182,10979891,14205,0,1688243044,13121.449706319989,55.89459563999844,53537.6798604 2023-07-01,20:24:06.000,182,10979815,14325,0,1688243045,13121.517069419999,55.929841290002514,53537.78466720001 2023-07-01,20:24:07.000,182,10979901,14405,0,1688243046,13121.496860489999,55.90869390000444,53537.72877024 2023-07-01,20:24:08.000,182,10979873,14365,0,1688243047,13121.510333109989,55.94393955000123,53537.672873280004 2023-07-01,20:24:09.000,182,10979818,14645,0,1688243048,13121.510333109989,55.97213606999867,53537.68684752001 2023-07-01,20:24:10.000,182,10979912,14005,0,1688243049,13121.517069419999,55.96508693999931,53537.72877024 2023-07-01,20:24:11.000,182,10979840,14085,0,1688243050,13121.564223589994,56.0144308500021,53537.672873280004 2023-07-01,20:24:12.000,182,10979865,14045,0,1688243051,13121.530542039989,56.00033259000338,53537.65889904 2023-07-01,20:24:13.000,182,10979892,14325,0,1688243052,13121.557487279999,56.03557824000018,53537.672873280004 2023-07-01,20:24:14.000,182,10979846,14405,0,1688243053,13121.63158668999,56.056725629998255,53537.76370584001 2023-07-01,20:24:15.000,182,10979883,14685,0,1688243054,13121.69221347999,56.07082389000425,53537.78466720001 2023-07-01,20:24:16.000,182,10979940,14405,0,1688243055,13121.725895029995,56.162462580003194,53537.73575736001 2023-07-01,20:24:17.000,182,10979863,13885,0,1688243056,13121.71242240999,56.19770822999999,53537.63793768001 2023-07-01,20:24:18.000,182,10979941,14125,0,1688243057,13121.75284026999,56.21180648999871,53537.70082176 2023-07-01,20:24:19.000,182,10979849,13885,0,1688243058,13121.71915872,56.21885561999807,53537.65191192 2023-07-01,20:24:20.000,182,10979901,13965,0,1688243059,13121.77304919999,56.2259047500047,53537.75671872 2023-07-01,20:24:21.000,182,10979884,14165,0,1688243060,13121.75957658,56.26819953000086,53537.75671872 2023-07-01,20:24:22.000,182,10979861,14125,0,1688243061,13121.75957658,56.282297789999575,53537.742744480005 2023-07-01,20:24:23.000,182,10979884,14205,0,1688243062,13121.79999444,56.275248660000216,53537.77768008 2023-07-01,20:24:24.000,182,10979861,14165,0,1688243063,13121.826939679995,56.29639604999829,53537.76370584001 2023-07-01,20:24:25.000,182,10979847,14365,0,1688243064,13121.786521819995,56.282297789999575,53537.72877024 2023-07-01,20:24:26.000,182,10979861,14205,0,1688243065,13121.786521819995,56.282297789999575,53537.73575736001 2023-07-01,20:24:27.000,182,10979900,14445,0,1688243066,13121.73936765,56.30344517999765,53537.72178312 2023-07-01,20:24:28.000,182,10979849,14165,0,1688243067,13121.73263133999,56.31049431000429,53537.72877024 2023-07-01,20:24:29.000,182,10979817,14525,0,1688243068,13121.786521819995,56.289346919998934,53537.78466720001 2023-07-01,20:24:30.000,182,10979853,14205,0,1688243069,13121.81346705999,56.289346919998934,53537.791654320004 2023-07-01,20:24:31.000,182,10979854,14205,0,1688243070,13121.766312889995,56.289346919998934,53537.812615680006 2023-07-01,20:24:32.000,182,10979809,14285,0,1688243071,13121.766312889995,56.282297789999575,53537.77768008 2023-07-01,20:24:33.000,182,10979848,14165,0,1688243072,13121.725895029995,56.31049431000429,53537.840564160004 2023-07-01,20:24:34.000,182,10979859,14285,0,1688243073,13121.71242240999,56.275248660000216,53537.78466720001 2023-07-01,20:24:35.000,182,10979838,14285,0,1688243074,13121.746103959995,56.282297789999575,53537.812615680006 2023-07-01,20:24:36.000,182,10979822,14165,0,1688243075,13121.638323,56.26819953000086,53537.76370584001 2023-07-01,20:24:37.000,182,10979804,14485,0,1688243076,13121.67874086,56.31049431000429,53537.77768008 2023-07-01,20:24:38.000,182,10979847,13965,0,1688243077,13121.71242240999,56.324592570003006,53537.791654320004 2023-07-01,20:24:39.000,182,10979842,14125,0,1688243078,13121.705686099995,56.282297789999575,53537.82658992 2023-07-01,20:24:40.000,182,10979842,14245,0,1688243079,13121.725895029995,56.31049431000429,53537.812615680006 2023-07-01,20:24:41.000,182,10979855,14325,0,1688243080,13121.638323,56.282297789999575,53537.73575736001 2023-07-01,20:24:42.000,182,10979844,14205,0,1688243081,13121.685477169995,56.282297789999575,53537.75671872 2023-07-01,20:24:43.000,182,10979898,14125,0,1688243082,13121.645059309994,56.34573996000108,53537.73575736001 2023-07-01,20:24:44.000,182,10979871,14365,0,1688243083,13121.584432519994,56.324592570003006,53537.742744480005 2023-07-01,20:24:45.000,182,10979891,14365,0,1688243084,13121.584432519994,56.289346919998934,53537.76370584001 2023-07-01,20:24:46.000,182,10979924,14285,0,1688243085,13121.61811407,56.26819953000086,53537.742744480005 2023-07-01,20:24:47.000,182,10979901,14125,0,1688243086,13121.638323,56.289346919998934,53537.73575736001 2023-07-01,20:24:48.000,182,10979841,14045,0,1688243087,13121.67200454999,56.26819953000086,53537.75671872 2023-07-01,20:24:49.000,182,10979885,14445,0,1688243088,13121.597905139999,56.289346919998934,53537.7497316 2023-07-01,20:24:50.000,182,10979831,14245,0,1688243089,13121.61811407,56.282297789999575,53537.72178312 2023-07-01,20:24:51.000,182,10979856,14205,0,1688243090,13121.665268239994,56.29639604999829,53537.7497316 2023-07-01,20:24:52.000,182,10979861,14165,0,1688243091,13121.584432519994,56.26819953000086,53537.70780888 2023-07-01,20:24:53.000,182,10979871,14405,0,1688243092,13121.624850379994,56.24000301000342,53537.78466720001 2023-07-01,20:24:54.000,182,10979811,14205,0,1688243093,13121.604641449994,56.2259047500047,53537.73575736001 2023-07-01,20:24:55.000,182,10979815,14205,0,1688243094,13121.65853193,56.19770822999999,53537.70780888 2023-07-01,20:24:56.000,182,10979866,14205,0,1688243095,13121.63158668999,56.18360997000127,53537.75671872 2023-07-01,20:24:57.000,182,10979883,14365,0,1688243096,13121.638323,56.21180648999871,53537.73575736001 2023-07-01,20:24:58.000,182,10979834,14085,0,1688243097,13121.584432519994,56.20475735999935,53537.63793768001 2023-07-01,20:24:59.000,182,10979847,14045,0,1688243098,13121.577696209999,56.148364320004475,53537.72178312 2023-07-01,20:25:00.000,182,10979870,14285,0,1688243099,13121.604641449994,56.155413450003834,53537.75671872 2023-07-01,20:25:01.000,182,10979853,14245,0,1688243100,13121.624850379994,56.155413450003834,53537.75671872 2023-07-01,20:25:02.000,182,10979839,14245,0,1688243101,13121.624850379994,56.06377476000489,53537.73575736001 2023-07-01,20:25:03.000,182,10979873,13885,0,1688243102,13121.63158668999,56.06377476000489,53537.70780888 2023-07-01,20:25:04.000,182,10979834,14085,0,1688243103,13121.685477169995,56.07082389000425,53537.72178312 2023-07-01,20:25:05.000,182,10979900,14125,0,1688243104,13121.685477169995,56.0144308500021,53537.76370584001 2023-07-01,20:25:06.000,182,10979866,14405,0,1688243105,13121.65179561999,56.02147998000146,53537.75671872 2023-07-01,20:25:07.000,182,10979882,14085,0,1688243106,13121.59116882999,56.00033259000338,53537.70780888 2023-07-01,20:25:08.000,182,10979893,14365,0,1688243107,13121.624850379994,56.042627369999536,53537.71479600001 2023-07-01,20:25:09.000,182,10979862,14285,0,1688243108,13121.71915872,56.0144308500021,53537.742744480005 2023-07-01,20:25:10.000,182,10979882,14205,0,1688243109,13121.746103959995,56.00033259000338,53537.75671872 2023-07-01,20:25:11.000,182,10979873,14005,0,1688243110,13121.69221347999,56.00738172000274,53537.77069296 2023-07-01,20:25:12.000,182,10979823,14365,0,1688243111,13121.69894979,55.96508693999931,53537.72877024 2023-07-01,20:25:13.000,182,10979877,14005,0,1688243112,13121.71242240999,55.98623433000466,53537.77069296 2023-07-01,20:25:14.000,182,10979906,14245,0,1688243113,13121.73936765,55.95098868000059,53537.77069296 2023-07-01,20:25:15.000,182,10979849,14045,0,1688243114,13121.73263133999,55.99328346000402,53537.76370584001 2023-07-01,20:25:16.000,182,10979865,14245,0,1688243115,13121.71242240999,55.99328346000402,53537.71479600001 2023-07-01,20:25:17.000,182,10979866,14245,0,1688243116,13121.77304919999,56.0144308500021,53537.742744480005 2023-07-01,20:25:18.000,182,10979835,14365,0,1688243117,13121.806730749995,56.00033259000338,53537.73575736001 2023-07-01,20:25:19.000,182,10979875,14245,0,1688243118,13121.8404123,56.02852911000082,53537.78466720001 2023-07-01,20:25:20.000,182,10979821,14165,0,1688243119,13121.79999444,56.03557824000018,53537.791654320004 2023-07-01,20:25:21.000,182,10979844,14165,0,1688243120,13121.83367598999,55.97918519999803,53537.7497316 2023-07-01,20:25:22.000,182,10979806,14405,0,1688243121,13121.79325812999,56.0144308500021,53537.742744480005 2023-07-01,20:25:23.000,182,10979871,14045,0,1688243122,13121.73936765,56.056725629998255,53537.65889904 2023-07-01,20:25:24.000,182,10979872,14165,0,1688243123,13121.81346705999,56.07082389000425,53537.73575736001 2023-07-01,20:25:25.000,182,10979851,14125,0,1688243124,13121.83367598999,56.099020410001685,53537.77768008 2023-07-01,20:25:26.000,182,10979826,13965,0,1688243125,13121.98187481,56.24000301000342,53537.77069296 2023-07-01,20:25:27.000,182,10979810,14565,0,1688243126,13121.8404123,56.19065910000063,53537.70780888 2023-07-01,20:25:28.000,182,10979858,14125,0,1688243127,13121.92124802,56.12721692999912,53537.812615680006 2023-07-01,20:25:29.000,182,10979814,14525,0,1688243128,13121.88083016,56.162462580003194,53537.77768008 2023-07-01,20:25:30.000,182,10979840,14125,0,1688243129,13121.826939679995,56.21180648999871,53537.71479600001 2023-07-01,20:25:31.000,182,10979900,14005,0,1688243130,13121.847148609995,56.21180648999871,53537.70780888 2023-07-01,20:25:32.000,182,10979858,14285,0,1688243131,13121.867357539995,56.18360997000127,53537.80562856001 2023-07-01,20:25:33.000,182,10979843,14485,0,1688243132,13121.8404123,56.16951171000255,53537.742744480005 2023-07-01,20:25:34.000,182,10979863,14365,0,1688243133,13121.87409384999,56.24705214000278,53537.7497316 2023-07-01,20:25:35.000,182,10979883,14205,0,1688243134,13121.87409384999,56.19770822999999,53537.77768008 2023-07-01,20:25:36.000,182,10979842,14165,0,1688243135,13121.907775399995,56.19770822999999,53537.78466720001 2023-07-01,20:25:37.000,182,10979853,14485,0,1688243136,13121.867357539995,56.23295388000406,53537.71479600001 2023-07-01,20:25:38.000,182,10979834,14245,0,1688243137,13121.81346705999,56.24705214000278,53537.70780888 2023-07-01,20:25:39.000,182,10979818,14405,0,1688243138,13121.81346705999,56.23295388000406,53537.76370584001 2023-07-01,20:25:40.000,182,10979808,14245,0,1688243139,13121.81346705999,56.17656084000191,53537.79864144 2023-07-01,20:25:41.000,182,10979832,14245,0,1688243140,13121.81346705999,56.18360997000127,53537.80562856001 2023-07-01,20:25:42.000,182,10979857,14045,0,1688243141,13121.81346705999,56.18360997000127,53537.861525520006 2023-07-01,20:25:43.000,182,10979874,14485,0,1688243142,13121.766312889995,56.12721692999912,53537.8196028 2023-07-01,20:25:44.000,182,10979870,14045,0,1688243143,13121.75284026999,56.14131518999784,53537.87549976 2023-07-01,20:25:45.000,182,10979857,14565,0,1688243144,13121.746103959995,56.099020410001685,53537.85453840001 2023-07-01,20:25:46.000,182,10979829,14245,0,1688243145,13121.725895029995,56.07082389000425,53537.840564160004 2023-07-01,20:25:47.000,182,10979876,13845,0,1688243146,13121.63158668999,56.042627369999536,53537.72178312 2023-07-01,20:25:48.000,182,10979823,14405,0,1688243147,13121.597905139999,56.00738172000274,53537.80562856001 2023-07-01,20:25:49.000,182,10979845,14085,0,1688243148,13121.67874086,55.99328346000402,53537.82658992 2023-07-01,20:25:50.000,182,10979842,14365,0,1688243149,13121.645059309994,55.922792160003155,53537.84755128 2023-07-01,20:25:51.000,182,10979842,14245,0,1688243150,13121.638323,55.915743030003796,53537.77768008 2023-07-01,20:25:52.000,182,10979855,14365,0,1688243151,13121.624850379994,55.95098868000059,53537.75671872 2023-07-01,20:25:53.000,182,10979853,14205,0,1688243152,13121.59116882999,55.89459563999844,53537.80562856001 2023-07-01,20:25:54.000,182,10979833,14205,0,1688243153,13121.65179561999,55.873448250000365,53537.791654320004 2023-07-01,20:25:55.000,182,10979824,14125,0,1688243154,13121.61811407,55.85934999000165,53537.791654320004 2023-07-01,20:25:56.000,182,10979829,14165,0,1688243155,13121.65179561999,55.83115347000421,53537.80562856001 2023-07-01,20:25:57.000,182,10979789,14245,0,1688243156,13121.61137775999,55.915743030003796,53537.73575736001 2023-07-01,20:25:58.000,182,10979819,14245,0,1688243157,13121.577696209999,55.922792160003155,53537.70082176 2023-07-01,20:25:59.000,182,10979896,14085,0,1688243158,13121.65179561999,55.915743030003796,53537.71479600001 2023-07-01,20:26:00.000,182,10979854,14045,0,1688243159,13121.71242240999,55.922792160003155,53537.742744480005 2023-07-01,20:26:01.000,182,10979868,14085,0,1688243160,13121.65853193,55.97213606999867,53537.72877024 2023-07-01,20:26:02.000,182,10979897,14045,0,1688243161,13121.577696209999,56.03557824000018,53537.672873280004 2023-07-01,20:26:03.000,182,10979869,14245,0,1688243162,13121.645059309994,56.07787302000361,53537.672873280004 2023-07-01,20:26:04.000,182,10979846,14285,0,1688243163,13121.638323,56.12721692999912,53537.76370584001 2023-07-01,20:26:05.000,182,10979869,14085,0,1688243164,13121.645059309994,56.19065910000063,53537.72178312 2023-07-01,20:26:06.000,182,10979810,14245,0,1688243165,13121.63158668999,56.25410127000214,53537.76370584001 2023-07-01,20:26:07.000,182,10979842,13965,0,1688243166,13121.645059309994,56.30344517999765,53537.72877024 2023-07-01,20:26:08.000,182,10979845,14405,0,1688243167,13121.604641449994,56.36688734999916,53537.68684752001 2023-07-01,20:26:09.000,182,10979845,14405,0,1688243168,13121.557487279999,56.39508387000387,53537.68684752001 2023-07-01,20:26:10.000,182,10979827,13925,0,1688243169,13121.61137775999,56.40918213000259,53537.76370584001 2023-07-01,20:26:11.000,182,10979825,14245,0,1688243170,13121.624850379994,56.46557517000474,53537.70082176 2023-07-01,20:26:12.000,182,10979830,14245,0,1688243171,13121.544014659994,56.458526039998105,53537.672873280004 2023-07-01,20:26:13.000,182,10979877,14085,0,1688243172,13121.557487279999,56.49377169000218,53537.70082176 2023-07-01,20:26:14.000,182,10979854,14205,0,1688243173,13121.645059309994,56.52196820999961,53537.791654320004 2023-07-01,20:26:15.000,182,10979835,13925,0,1688243174,13121.638323,56.52196820999961,53537.80562856001 2023-07-01,20:26:16.000,182,10979850,14085,0,1688243175,13121.61811407,56.49377169000218,53537.840564160004 2023-07-01,20:26:17.000,182,10979819,14165,0,1688243176,13121.597905139999,56.458526039998105,53537.812615680006 2023-07-01,20:26:18.000,182,10979866,14045,0,1688243177,13121.665268239994,56.4726243000041,53537.83357704001 2023-07-01,20:26:19.000,182,10979848,14125,0,1688243178,13121.59116882999,56.42328039000131,53537.7497316 2023-07-01,20:26:20.000,182,10979834,14045,0,1688243179,13121.55075096999,56.338690830001724,53537.76370584001 2023-07-01,20:26:21.000,182,10979878,14005,0,1688243180,13121.65179561999,56.29639604999829,53537.78466720001 2023-07-01,20:26:22.000,182,10979858,14325,0,1688243181,13121.65179561999,56.21885561999807,53537.87549976 2023-07-01,20:26:23.000,182,10979871,14285,0,1688243182,13121.624850379994,56.148364320004475,53537.812615680006 2023-07-01,20:26:24.000,182,10979896,14165,0,1688243183,13121.61811407,56.106069540001045,53537.82658992 2023-07-01,20:26:25.000,182,10979809,13925,0,1688243184,13121.645059309994,56.00033259000338,53537.77069296 2023-07-01,20:26:26.000,182,10979877,14005,0,1688243185,13121.665268239994,55.93689042000187,53537.8196028 2023-07-01,20:26:27.000,182,10979845,13885,0,1688243186,13121.63158668999,55.922792160003155,53537.71479600001 2023-07-01,20:26:28.000,182,10979845,14085,0,1688243187,13121.645059309994,55.84525173000293,53537.72877024 2023-07-01,20:26:29.000,182,10979837,14005,0,1688243188,13121.63158668999,55.83115347000421,53537.75671872 2023-07-01,20:26:30.000,182,10979827,14365,0,1688243189,13121.597905139999,55.82410434000485,53537.693834640006 2023-07-01,20:26:31.000,182,10979866,13965,0,1688243190,13121.577696209999,55.78885869000078,53537.693834640006 2023-07-01,20:26:32.000,182,10979842,14205,0,1688243191,13121.624850379994,55.78180956000142,53537.71479600001 2023-07-01,20:26:33.000,182,10979832,14205,0,1688243192,13121.537278349999,55.78180956000142,53537.693834640006 2023-07-01,20:26:34.000,182,10979853,14085,0,1688243193,13121.510333109989,55.82410434000485,53537.68684752001 2023-07-01,20:26:35.000,182,10979822,14205,0,1688243194,13121.510333109989,55.85230086000229,53537.60300208 2023-07-01,20:26:36.000,182,10979861,14005,0,1688243195,13121.456442629998,55.88754650999908,53537.6099892 2023-07-01,20:26:37.000,182,10979840,14085,0,1688243196,13121.409288459989,55.97213606999867,53537.63095056 2023-07-01,20:26:38.000,182,10979830,14045,0,1688243197,13121.382343219993,56.00738172000274,53537.65889904 2023-07-01,20:26:39.000,182,10979831,14165,0,1688243198,13121.436233699998,56.07787302000361,53537.70780888 2023-07-01,20:26:40.000,182,10979873,14165,0,1688243199,13121.422761079994,56.106069540001045,53537.73575736001 2023-07-01,20:26:41.000,182,10979862,14085,0,1688243200,13121.321716429993,56.19770822999999,53537.65889904 2023-07-01,20:26:42.000,182,10979828,14125,0,1688243201,13121.281298569993,56.21885561999807,53537.54710512001 2023-07-01,20:26:43.000,182,10979842,14085,0,1688243202,13121.328452739988,56.2611504000015,53537.58204072 2023-07-01,20:26:44.000,182,10979846,14085,0,1688243203,13121.274562259998,56.21885561999807,53537.63793768001 2023-07-01,20:26:45.000,182,10979835,13965,0,1688243204,13121.274562259998,56.324592570003006,53537.59601496001 2023-07-01,20:26:46.000,182,10979828,14325,0,1688243205,13121.308243809988,56.31049431000429,53537.623963440004 2023-07-01,20:26:47.000,182,10979871,14285,0,1688243206,13121.335189049998,56.30344517999765,53537.6099892 2023-07-01,20:26:48.000,182,10979806,14005,0,1688243207,13121.362134289993,56.31754344000365,53537.540118 2023-07-01,20:26:49.000,182,10979841,14005,0,1688243208,13121.375606909998,56.30344517999765,53537.54710512001 2023-07-01,20:26:50.000,182,10979827,14085,0,1688243209,13121.409288459989,56.24705214000278,53537.575053600005 2023-07-01,20:26:51.000,182,10979836,14085,0,1688243210,13121.442970009994,56.24000301000342,53537.540118 2023-07-01,20:26:52.000,182,10979877,14005,0,1688243211,13121.429497389989,56.21180648999871,53537.47024680001 2023-07-01,20:26:53.000,182,10979814,14205,0,1688243212,13121.442970009994,56.16951171000255,53537.49819528001 2023-07-01,20:26:54.000,182,10979847,13725,0,1688243213,13121.490124179989,56.07787302000361,53537.54710512001 2023-07-01,20:26:55.000,182,10979842,14005,0,1688243214,13121.517069419999,56.049676499998895,53537.53313088 2023-07-01,20:26:56.000,182,10979871,14285,0,1688243215,13121.537278349999,56.02147998000146,53537.505182400004 2023-07-01,20:26:57.000,182,10979854,14205,0,1688243216,13121.544014659994,55.98623433000466,53537.49819528001 2023-07-01,20:26:58.000,182,10979846,14005,0,1688243217,13121.490124179989,55.915743030003796,53537.46325968 2023-07-01,20:26:59.000,182,10979862,14045,0,1688243218,13121.503596799994,55.90869390000444,53537.44928544001 2023-07-01,20:27:00.000,182,10979786,14165,0,1688243219,13121.483387869994,55.873448250000365,53537.46325968 2023-07-01,20:27:01.000,182,10979869,14405,0,1688243220,13121.490124179989,55.85230086000229,53537.48422104 2023-07-01,20:27:02.000,182,10979793,13885,0,1688243221,13121.503596799994,55.8029569499995,53537.48422104 2023-07-01,20:27:03.000,182,10979829,14205,0,1688243222,13121.503596799994,55.81000607999886,53537.456272560004 2023-07-01,20:27:04.000,182,10979842,13925,0,1688243223,13121.436233699998,55.78885869000078,53537.477233920006 2023-07-01,20:27:05.000,182,10979827,14165,0,1688243224,13121.395815839998,55.85230086000229,53537.44928544001 2023-07-01,20:27:06.000,182,10979814,14085,0,1688243225,13121.429497389989,55.817055209998216,53537.477233920006 2023-07-01,20:27:07.000,182,10979828,14085,0,1688243226,13121.375606909998,55.866399120001006,53537.44928544001 2023-07-01,20:27:08.000,182,10979844,14205,0,1688243227,13121.288034879988,55.89459563999844,53537.41434984 2023-07-01,20:27:09.000,182,10979847,14045,0,1688243228,13121.274562259998,55.93689042000187,53537.42832408001 2023-07-01,20:27:10.000,182,10979816,14045,0,1688243229,13121.362134289993,55.96508693999931,53537.526143760006 2023-07-01,20:27:11.000,182,10979859,14205,0,1688243230,13121.294771189998,56.00033259000338,53537.46325968 2023-07-01,20:27:12.000,182,10979861,14245,0,1688243231,13121.274562259998,56.00738172000274,53537.477233920006 2023-07-01,20:27:13.000,182,10979819,14245,0,1688243232,13121.180253919993,56.06377476000489,53537.33050440001 2023-07-01,20:27:14.000,182,10979869,14085,0,1688243233,13121.207199160002,56.07082389000425,53537.37941424001 2023-07-01,20:27:15.000,182,10979808,14125,0,1688243234,13121.153308679997,56.056725629998255,53537.39338848 2023-07-01,20:27:16.000,182,10979852,14405,0,1688243235,13121.193726539997,56.02852911000082,53537.35146576001 2023-07-01,20:27:17.000,182,10979833,14005,0,1688243236,13121.180253919993,56.08492215000297,53537.358452880006 2023-07-01,20:27:18.000,182,10979817,14325,0,1688243237,13121.200462849993,55.98623433000466,53537.34447864 2023-07-01,20:27:19.000,182,10979821,13925,0,1688243238,13121.146572370002,56.07082389000425,53537.33050440001 2023-07-01,20:27:20.000,182,10979840,14125,0,1688243239,13121.254353329998,56.07082389000425,53537.40037560001 2023-07-01,20:27:21.000,182,10979830,14005,0,1688243240,13121.207199160002,56.07082389000425,53537.34447864 2023-07-01,20:27:22.000,182,10979810,14045,0,1688243241,13121.261089639993,56.042627369999536,53537.309543040006 2023-07-01,20:27:23.000,182,10979776,14085,0,1688243242,13121.186990230002,56.06377476000489,53537.2955688 2023-07-01,20:27:24.000,182,10979809,13925,0,1688243243,13121.227408090002,55.99328346000402,53537.337491520004 2023-07-01,20:27:25.000,182,10979831,14085,0,1688243244,13121.240880709993,56.00738172000274,53537.37242712 2023-07-01,20:27:26.000,182,10979892,14325,0,1688243245,13121.173517609997,56.03557824000018,53537.2256976 2023-07-01,20:27:27.000,182,10979807,14045,0,1688243246,13121.267825950003,56.02147998000146,53537.35146576001 2023-07-01,20:27:28.000,182,10979860,14085,0,1688243247,13121.240880709993,55.95098868000059,53537.42133696 2023-07-01,20:27:29.000,182,10979823,13925,0,1688243248,13121.220671779993,55.99328346000402,53537.358452880006 2023-07-01,20:27:30.000,182,10979788,14245,0,1688243249,13121.200462849993,55.95803780999995,53537.23268472001 2023-07-01,20:27:31.000,182,10979783,14005,0,1688243250,13121.133099749997,55.99328346000402,53537.26762032 2023-07-01,20:27:32.000,182,10979838,14085,0,1688243251,13121.139836059992,55.97918519999803,53537.337491520004 2023-07-01,20:27:33.000,182,10979840,14165,0,1688243252,13121.119627129992,56.00033259000338,53537.31653016 2023-07-01,20:27:34.000,182,10979816,14245,0,1688243253,13121.092681889997,56.00033259000338,53537.33050440001 2023-07-01,20:27:35.000,182,10979822,13845,0,1688243254,13121.085945580002,56.0144308500021,53537.407362720005 2023-07-01,20:27:36.000,182,10979752,13925,0,1688243255,13121.079209269992,56.00033259000338,53537.33050440001 2023-07-01,20:27:37.000,182,10979817,14325,0,1688243256,13121.005109860002,56.03557824000018,53537.309543040006 2023-07-01,20:27:38.000,182,10979851,14205,0,1688243257,13120.870383659996,56.0144308500021,53537.2955688 2023-07-01,20:27:39.000,182,10979832,14245,0,1688243258,13120.809756869996,56.07082389000425,53537.30255592001 2023-07-01,20:27:40.000,182,10979826,14205,0,1688243259,13120.816493179991,56.049676499998895,53537.337491520004 2023-07-01,20:27:41.000,182,10979874,14085,0,1688243260,13120.796284249991,56.091971280002326,53537.38640136 2023-07-01,20:27:42.000,182,10979815,13965,0,1688243261,13120.7626027,56.099020410001685,53537.309543040006 2023-07-01,20:27:43.000,182,10979835,14485,0,1688243262,13120.688503289995,56.099020410001685,53537.32351728 2023-07-01,20:27:44.000,182,10979872,14565,0,1688243263,13120.68176698,56.113118670000404,53537.33050440001 2023-07-01,20:27:45.000,182,10979825,14085,0,1688243264,13120.607667569995,56.106069540001045,53537.25364608 2023-07-01,20:27:46.000,182,10979866,13965,0,1688243265,13120.58072233,56.099020410001685,53537.288581680004 2023-07-01,20:27:47.000,182,10979840,14045,0,1688243266,13120.53356815999,56.07082389000425,53537.24665896 2023-07-01,20:27:48.000,182,10979841,14405,0,1688243267,13120.526831849995,56.07082389000425,53537.19774912 2023-07-01,20:27:49.000,182,10979855,14165,0,1688243268,13120.51335922999,56.02147998000146,53537.239671840005 2023-07-01,20:27:50.000,182,10979840,14045,0,1688243269,13120.49988661,55.99328346000402,53537.24665896 2023-07-01,20:27:51.000,182,10979845,13765,0,1688243270,13120.51335922999,56.00738172000274,53537.25364608 2023-07-01,20:27:52.000,182,10979839,13885,0,1688243271,13120.49988661,55.90869390000444,53537.190762000006 2023-07-01,20:27:53.000,182,10979818,14525,0,1688243272,13120.49988661,55.866399120001006,53537.19774912 2023-07-01,20:27:54.000,182,10979846,14085,0,1688243273,13120.466205059995,55.880497379999724,53537.16281352001 2023-07-01,20:27:55.000,182,10979822,14085,0,1688243274,13120.47967768,55.83820260000357,53537.169800640004 2023-07-01,20:27:56.000,182,10979833,14405,0,1688243275,13120.41905089,55.76066217000334,53537.11390368001 2023-07-01,20:27:57.000,182,10979843,13845,0,1688243276,13120.45946875,55.704269130001194,53537.16281352001 2023-07-01,20:27:58.000,182,10979826,14085,0,1688243277,13120.33147885999,55.697220000001835,53537.03005824 2023-07-01,20:27:59.000,182,10979837,13885,0,1688243278,13120.506622919995,55.66197434999776,53537.04403248001 2023-07-01,20:28:00.000,182,10979825,14125,0,1688243279,13120.57398601999,55.60558131000289,53537.141852160006 2023-07-01,20:28:01.000,182,10979875,14005,0,1688243280,13120.47294136999,55.61967957000161,53537.0859552 2023-07-01,20:28:02.000,182,10979854,14045,0,1688243281,13120.51335922999,55.58443392000481,53537.09992944 2023-07-01,20:28:03.000,182,10979888,14245,0,1688243282,13120.53356815999,55.52804088000266,53537.00909688 2023-07-01,20:28:04.000,182,10979831,13965,0,1688243283,13120.53356815999,55.47869696999987,53537.023071120006 2023-07-01,20:28:05.000,182,10979835,14245,0,1688243284,13120.53356815999,55.471647840000514,53537.0859552 2023-07-01,20:28:06.000,182,10979875,14245,0,1688243285,13120.61440387999,55.47869696999987,53537.09992944 2023-07-01,20:28:07.000,182,10979819,14245,0,1688243286,13120.54030447,55.48574609999923,53537.01608400001 2023-07-01,20:28:08.000,182,10979893,13965,0,1688243287,13120.54030447,55.49279522999859,53536.99512264001 2023-07-01,20:28:09.000,182,10979843,13885,0,1688243288,13120.55377708999,55.49279522999859,53537.01608400001 2023-07-01,20:28:10.000,182,10979821,14045,0,1688243289,13120.627876499995,55.506893490004586,53536.99512264001 2023-07-01,20:28:11.000,182,10979844,14245,0,1688243290,13120.607667569995,55.5562374000001,53536.96717416001 2023-07-01,20:28:12.000,182,10979847,14125,0,1688243291,13120.52009554,55.59148305000417,53536.92525144001 2023-07-01,20:28:13.000,182,10979846,14085,0,1688243292,13120.547040779995,55.63377783000033,53536.99512264001 2023-07-01,20:28:14.000,182,10979835,14005,0,1688243293,13120.65482173999,55.640826959999686,53537.05800672 2023-07-01,20:28:15.000,182,10979856,13845,0,1688243294,13120.64134912,55.647876089999045,53537.04403248001 2023-07-01,20:28:16.000,182,10979844,13805,0,1688243295,13120.648085429995,55.6690234800044,53536.96717416001 2023-07-01,20:28:17.000,182,10979845,14165,0,1688243296,13120.62114019,55.67607261000376,53536.9811484 2023-07-01,20:28:18.000,182,10979834,14325,0,1688243297,13120.627876499995,55.72541651999927,53536.92525144001 2023-07-01,20:28:19.000,182,10979831,14245,0,1688243298,13120.607667569995,55.753613040003984,53536.89730296001 2023-07-01,20:28:20.000,182,10979866,14045,0,1688243299,13120.70197591,55.8029569499995,53537.01608400001 2023-07-01,20:28:21.000,182,10979796,13925,0,1688243300,13120.72218484,55.78180956000142,53536.974161280006 2023-07-01,20:28:22.000,182,10979820,14045,0,1688243301,13120.749130079996,55.84525173000293,53536.98813552 2023-07-01,20:28:23.000,182,10979822,14325,0,1688243302,13120.789547939996,55.866399120001006,53537.002109760004 2023-07-01,20:28:24.000,182,10979845,14005,0,1688243303,13120.728921149996,55.9016447699978,53536.93922568 2023-07-01,20:28:25.000,182,10979855,13925,0,1688243304,13120.809756869996,55.93689042000187,53536.93223856 2023-07-01,20:28:26.000,182,10979800,14165,0,1688243305,13120.829965799996,55.98623433000466,53536.94621280001 2023-07-01,20:28:27.000,182,10979806,13925,0,1688243306,13120.816493179991,55.97918519999803,53536.904290080005 2023-07-01,20:28:28.000,182,10979832,14245,0,1688243307,13120.836702109991,56.00738172000274,53536.841406 2023-07-01,20:28:29.000,182,10979826,14085,0,1688243308,13120.944483070001,56.03557824000018,53536.89031584 2023-07-01,20:28:30.000,182,10979785,13885,0,1688243309,13121.025318790002,56.07082389000425,53536.93922568 2023-07-01,20:28:31.000,182,10979858,14085,0,1688243310,13121.052264029997,56.08492215000297,53536.98813552 2023-07-01,20:28:32.000,182,10979806,13565,0,1688243311,13121.059000339992,56.06377476000489,53536.9112772 2023-07-01,20:28:33.000,182,10979804,14245,0,1688243312,13121.092681889997,56.12016779999976,53536.96717416001 2023-07-01,20:28:34.000,182,10979806,14085,0,1688243313,13121.160044989992,56.12721692999912,53536.9112772 2023-07-01,20:28:35.000,182,10979795,14405,0,1688243314,13121.153308679997,56.106069540001045,53536.91826432 2023-07-01,20:28:36.000,182,10979839,14045,0,1688243315,13121.193726539997,56.13426605999848,53536.9112772 2023-07-01,20:28:37.000,182,10979771,14045,0,1688243316,13121.200462849993,56.099020410001685,53536.86935448 2023-07-01,20:28:38.000,182,10979849,14085,0,1688243317,13121.193726539997,56.099020410001685,53536.904290080005 2023-07-01,20:28:39.000,182,10979859,14085,0,1688243318,13121.261089639993,56.07082389000425,53536.93922568 2023-07-01,20:28:40.000,182,10979801,14085,0,1688243319,13121.267825950003,56.056725629998255,53536.96717416001 2023-07-01,20:28:41.000,182,10979822,14045,0,1688243320,13121.288034879988,56.02147998000146,53537.05800672 2023-07-01,20:28:42.000,182,10979839,14245,0,1688243321,13121.281298569993,56.02147998000146,53536.93223856 2023-07-01,20:28:43.000,182,10979804,14045,0,1688243322,13121.294771189998,55.98623433000466,53536.93223856 2023-07-01,20:28:44.000,182,10979803,13725,0,1688243323,13121.321716429993,55.95803780999995,53537.01608400001 2023-07-01,20:28:45.000,182,10979877,14005,0,1688243324,13121.301507499993,55.90869390000444,53537.03005824 2023-07-01,20:28:46.000,182,10979822,14125,0,1688243325,13121.389079529989,55.84525173000293,53537.071980960005 2023-07-01,20:28:47.000,182,10979822,13765,0,1688243326,13121.328452739988,55.83115347000421,53537.0859552 2023-07-01,20:28:48.000,182,10979845,14245,0,1688243327,13121.294771189998,55.82410434000485,53536.99512264001 2023-07-01,20:28:49.000,182,10979873,14045,0,1688243328,13121.321716429993,55.81000607999886,53537.07896808 2023-07-01,20:28:50.000,182,10979799,14085,0,1688243329,13121.362134289993,55.78180956000142,53537.00909688 2023-07-01,20:28:51.000,182,10979840,13805,0,1688243330,13121.301507499993,55.73246564999863,53537.06499384001 2023-07-01,20:28:52.000,182,10979835,13885,0,1688243331,13121.274562259998,55.753613040003984,53537.002109760004 2023-07-01,20:28:53.000,182,10979841,14205,0,1688243332,13121.234144399998,55.73951477999799,53536.953199920004 2023-07-01,20:28:54.000,182,10979806,14245,0,1688243333,13121.254353329998,55.690170870002476,53536.96717416001 2023-07-01,20:28:55.000,182,10979816,14125,0,1688243334,13121.267825950003,55.654925219998404,53537.03005824 2023-07-01,20:28:56.000,182,10979810,14045,0,1688243335,13121.321716429993,55.71836738999991,53537.01608400001 2023-07-01,20:28:57.000,182,10979843,14125,0,1688243336,13121.247617020003,55.704269130001194,53537.00909688 2023-07-01,20:28:58.000,182,10979808,14005,0,1688243337,13121.220671779993,55.7677113000027,53536.9112772 2023-07-01,20:28:59.000,182,10979868,14245,0,1688243338,13121.193726539997,55.7677113000027,53536.9811484 2023-07-01,20:29:00.000,182,10979780,14405,0,1688243339,13121.294771189998,55.78885869000078,53537.05800672 2023-07-01,20:29:01.000,182,10979817,13965,0,1688243340,13121.220671779993,55.78180956000142,53537.071980960005 2023-07-01,20:29:02.000,182,10979803,13965,0,1688243341,13121.207199160002,55.84525173000293,53536.98813552 2023-07-01,20:29:03.000,182,10979825,14005,0,1688243342,13121.213935469998,55.84525173000293,53537.03704536 2023-07-01,20:29:04.000,182,10979862,13805,0,1688243343,13121.368870599988,55.93689042000187,53537.05800672 2023-07-01,20:29:05.000,182,10979842,14205,0,1688243344,13121.267825950003,55.94393955000123,53537.06499384001 2023-07-01,20:29:06.000,182,10979784,14045,0,1688243345,13121.240880709993,56.0144308500021,53537.04403248001 2023-07-01,20:29:07.000,182,10979829,13925,0,1688243346,13121.173517609997,56.00738172000274,53536.96717416001 2023-07-01,20:29:08.000,182,10979841,13885,0,1688243347,13121.153308679997,56.091971280002326,53536.9811484 2023-07-01,20:29:09.000,182,10979826,13965,0,1688243348,13121.193726539997,56.08492215000297,53537.023071120006 2023-07-01,20:29:10.000,182,10979786,14245,0,1688243349,13121.234144399998,56.106069540001045,53537.09992944 2023-07-01,20:29:11.000,182,10979812,14245,0,1688243350,13121.186990230002,56.02852911000082,53537.0859552 2023-07-01,20:29:12.000,182,10979789,13805,0,1688243351,13121.160044989992,56.13426605999848,53537.06499384001 2023-07-01,20:29:13.000,182,10979862,13645,0,1688243352,13121.146572370002,56.113118670000404,53537.06499384001 2023-07-01,20:29:14.000,182,10979770,13965,0,1688243353,13121.126363440002,56.106069540001045,53537.0510196 2023-07-01,20:29:15.000,182,10979774,14365,0,1688243354,13121.085945580002,56.14131518999784,53537.04403248001 2023-07-01,20:29:16.000,182,10979795,14005,0,1688243355,13121.072472959997,56.099020410001685,53537.0859552 2023-07-01,20:29:17.000,182,10979788,14085,0,1688243356,13121.052264029997,56.049676499998895,53537.0510196 2023-07-01,20:29:18.000,182,10979790,14125,0,1688243357,13121.072472959997,56.042627369999536,53537.05800672 2023-07-01,20:29:19.000,182,10979854,13805,0,1688243358,13120.991637239997,55.97918519999803,53537.120890800004 2023-07-01,20:29:20.000,182,10979855,14165,0,1688243359,13120.978164619992,55.96508693999931,53537.0510196 2023-07-01,20:29:21.000,182,10979818,14125,0,1688243360,13120.937746759992,55.90869390000444,53537.00909688 2023-07-01,20:29:22.000,182,10979806,14045,0,1688243361,13120.897328899991,55.84525173000293,53537.01608400001 2023-07-01,20:29:23.000,182,10979816,14245,0,1688243362,13120.850174729996,55.8029569499995,53537.06499384001 2023-07-01,20:29:24.000,182,10979855,14165,0,1688243363,13120.883856280001,55.73951477999799,53537.06499384001 2023-07-01,20:29:25.000,182,10979803,14205,0,1688243364,13120.769339009996,55.690170870002476,53537.05800672 2023-07-01,20:29:26.000,182,10979820,14085,0,1688243365,13120.82322949,55.683121740003116,53537.06499384001 2023-07-01,20:29:27.000,182,10979823,14045,0,1688243366,13120.78281163,55.66197434999776,53537.05800672 2023-07-01,20:29:28.000,182,10979792,14165,0,1688243367,13120.72218484,55.654925219998404,53537.00909688 2023-07-01,20:29:29.000,182,10979852,14125,0,1688243368,13120.74239377,55.66197434999776,53537.04403248001 2023-07-01,20:29:30.000,182,10979795,14005,0,1688243369,13120.67503066999,55.59853218000353,53537.002109760004 2023-07-01,20:29:31.000,182,10979799,14045,0,1688243370,13120.61440387999,55.61263044000225,53536.953199920004 2023-07-01,20:29:32.000,182,10979781,14085,0,1688243371,13120.58072233,55.61967957000161,53536.89730296001 2023-07-01,20:29:33.000,182,10979820,13885,0,1688243372,13120.60093126,55.59148305000417,53536.99512264001 2023-07-01,20:29:34.000,182,10979813,13725,0,1688243373,13120.61440387999,55.640826959999686,53537.002109760004 2023-07-01,20:29:35.000,182,10979814,14245,0,1688243374,13120.587458639995,55.654925219998404,53536.94621280001 2023-07-01,20:29:36.000,182,10979802,13925,0,1688243375,13120.60093126,55.683121740003116,53536.974161280006 2023-07-01,20:29:37.000,182,10979825,13845,0,1688243376,13120.58072233,55.73246564999863,53536.9811484 2023-07-01,20:29:38.000,182,10979800,14045,0,1688243377,13120.53356815999,55.78885869000078,53536.855380240006 2023-07-01,20:29:39.000,182,10979885,14045,0,1688243378,13120.57398601999,55.78885869000078,53536.9112772 2023-07-01,20:29:40.000,182,10979822,13845,0,1688243379,13120.506622919995,55.85230086000229,53536.855380240006 2023-07-01,20:29:41.000,182,10979815,14245,0,1688243380,13120.58072233,55.866399120001006,53536.96717416001 2023-07-01,20:29:42.000,182,10979793,14005,0,1688243381,13120.61440387999,55.922792160003155,53536.93922568 2023-07-01,20:29:43.000,182,10979795,13885,0,1688243382,13120.5605134,55.95803780999995,53536.92525144001 2023-07-01,20:29:44.000,182,10979791,14005,0,1688243383,13120.526831849995,56.00738172000274,53536.88332872 2023-07-01,20:29:45.000,182,10979824,14085,0,1688243384,13120.5605134,55.97213606999867,53536.953199920004 2023-07-01,20:29:46.000,182,10979799,14325,0,1688243385,13120.55377708999,56.03557824000018,53536.89031584 2023-07-01,20:29:47.000,182,10979840,13925,0,1688243386,13120.506622919995,56.056725629998255,53536.82044464 2023-07-01,20:29:48.000,182,10979832,13965,0,1688243387,13120.47967768,56.08492215000297,53536.841406 2023-07-01,20:29:49.000,182,10979771,13805,0,1688243388,13120.5605134,56.091971280002326,53536.89730296001 2023-07-01,20:29:50.000,182,10979824,13885,0,1688243389,13120.57398601999,56.07787302000361,53536.89730296001 2023-07-01,20:29:51.000,182,10979816,13925,0,1688243390,13120.5605134,56.056725629998255,53536.834418880004 2023-07-01,20:29:52.000,182,10979822,14165,0,1688243391,13120.55377708999,56.049676499998895,53536.82044464 2023-07-01,20:29:53.000,182,10979833,14165,0,1688243392,13120.547040779995,56.042627369999536,53536.855380240006 2023-07-01,20:29:54.000,182,10979813,14085,0,1688243393,13120.5605134,56.03557824000018,53536.834418880004 2023-07-01,20:29:55.000,182,10979781,14045,0,1688243394,13120.587458639995,56.0144308500021,53536.81345752 2023-07-01,20:29:56.000,182,10979803,14045,0,1688243395,13120.57398601999,55.98623433000466,53536.834418880004 2023-07-01,20:29:57.000,182,10979811,14245,0,1688243396,13120.567249709995,55.94393955000123,53536.7016636 2023-07-01,20:29:58.000,182,10979832,14245,0,1688243397,13120.61440387999,55.880497379999724,53536.7715348 2023-07-01,20:29:59.000,182,10979826,14085,0,1688243398,13120.71544852999,55.880497379999724,53536.76454768 2023-07-01,20:30:00.000,182,10979821,13925,0,1688243399,13120.71544852999,55.81000607999886,53536.806470400006 2023-07-01,20:30:01.000,182,10979804,13965,0,1688243400,13120.70197591,55.82410434000485,53536.7016636 2023-07-01,20:30:02.000,182,10979794,13925,0,1688243401,13120.78281163,55.746563910004625,53536.74358632 2023-07-01,20:30:03.000,182,10979776,13885,0,1688243402,13120.809756869996,55.690170870002476,53536.736599200005 2023-07-01,20:30:04.000,182,10979843,14045,0,1688243403,13120.749130079996,55.697220000001835,53536.72262496 2023-07-01,20:30:05.000,182,10979814,13965,0,1688243404,13120.816493179991,55.6690234800044,53536.69467648 2023-07-01,20:30:06.000,182,10979861,13805,0,1688243405,13120.917537829991,55.58443392000481,53536.79948328001 2023-07-01,20:30:07.000,182,10979852,13885,0,1688243406,13120.951219379996,55.57033565999882,53536.7715348 2023-07-01,20:30:08.000,182,10979850,13685,0,1688243407,13120.944483070001,55.506893490004586,53536.75756056001 2023-07-01,20:30:09.000,182,10979777,13685,0,1688243408,13121.045527720002,55.53509001000202,53536.82743176001 2023-07-01,20:30:10.000,182,10979785,14045,0,1688243409,13121.018582479992,55.520991750003304,53536.75756056001 2023-07-01,20:30:11.000,182,10979802,13765,0,1688243410,13121.085945580002,55.53509001000202,53536.74358632 2023-07-01,20:30:12.000,182,10979765,14285,0,1688243411,13121.065736650002,55.57033565999882,53536.76454768 2023-07-01,20:30:13.000,182,10979827,14085,0,1688243412,13121.085945580002,55.52804088000266,53536.70865072001 2023-07-01,20:30:14.000,182,10979808,14125,0,1688243413,13121.173517609997,55.53509001000202,53536.7715348 2023-07-01,20:30:15.000,182,10979830,14005,0,1688243414,13121.227408090002,55.54918827000074,53536.806470400006 2023-07-01,20:30:16.000,182,10979763,13885,0,1688243415,13121.267825950003,55.49279522999859,53536.79249616 2023-07-01,20:30:17.000,182,10979823,13685,0,1688243416,13121.267825950003,55.57033565999882,53536.79249616 2023-07-01,20:30:18.000,182,10979821,13805,0,1688243417,13121.220671779993,55.59853218000353,53536.7016636 2023-07-01,20:30:19.000,182,10979810,13845,0,1688243418,13121.308243809988,55.640826959999686,53536.687689360006 2023-07-01,20:30:20.000,182,10979765,13845,0,1688243419,13121.341925359993,55.61967957000161,53536.75057344 2023-07-01,20:30:21.000,182,10979803,13925,0,1688243420,13121.341925359993,55.67607261000376,53536.74358632 2023-07-01,20:30:22.000,182,10979788,14165,0,1688243421,13121.395815839998,55.66197434999776,53536.75057344 2023-07-01,20:30:23.000,182,10979802,13725,0,1688243422,13121.409288459989,55.697220000001835,53536.82743176001 2023-07-01,20:30:24.000,182,10979814,13885,0,1688243423,13121.483387869994,55.704269130001194,53536.834418880004 2023-07-01,20:30:25.000,182,10979779,13885,0,1688243424,13121.483387869994,55.746563910004625,53536.834418880004 2023-07-01,20:30:26.000,182,10979847,14165,0,1688243425,13121.510333109989,55.77476043000206,53536.79249616 2023-07-01,20:30:27.000,182,10979810,13965,0,1688243426,13121.456442629998,55.78180956000142,53536.77852192001 2023-07-01,20:30:28.000,182,10979786,14125,0,1688243427,13121.510333109989,55.79590782000014,53536.79249616 2023-07-01,20:30:29.000,182,10979835,14205,0,1688243428,13121.530542039989,55.81000607999886,53536.841406 2023-07-01,20:30:30.000,182,10979811,14085,0,1688243429,13121.577696209999,55.83115347000421,53536.84839312001 2023-07-01,20:30:31.000,182,10979758,13845,0,1688243430,13121.523805729994,55.817055209998216,53536.785509040004 2023-07-01,20:30:32.000,182,10979803,13725,0,1688243431,13121.665268239994,55.88754650999908,53536.84839312001 2023-07-01,20:30:33.000,182,10979789,14005,0,1688243432,13121.61137775999,55.880497379999724,53536.92525144001 2023-07-01,20:30:34.000,182,10979791,13885,0,1688243433,13121.61811407,55.85230086000229,53536.84839312001 2023-07-01,20:30:35.000,182,10979801,14245,0,1688243434,13121.557487279999,55.9016447699978,53536.82044464 2023-07-01,20:30:36.000,182,10979809,13805,0,1688243435,13121.544014659994,55.89459563999844,53536.87634160001 2023-07-01,20:30:37.000,182,10979783,13965,0,1688243436,13121.59116882999,55.929841290002514,53536.87634160001 2023-07-01,20:30:38.000,182,10979785,13885,0,1688243437,13121.645059309994,55.90869390000444,53536.82044464 2023-07-01,20:30:39.000,182,10979771,13925,0,1688243438,13121.705686099995,55.880497379999724,53536.89031584 2023-07-01,20:30:40.000,182,10979816,14045,0,1688243439,13121.705686099995,55.89459563999844,53536.89730296001 2023-07-01,20:30:41.000,182,10979822,14245,0,1688243440,13121.69221347999,55.90869390000444,53536.88332872 2023-07-01,20:30:42.000,182,10979826,14045,0,1688243441,13121.65853193,55.94393955000123,53536.93223856 2023-07-01,20:30:43.000,182,10979835,14045,0,1688243442,13121.604641449994,55.929841290002514,53536.87634160001 2023-07-01,20:30:44.000,182,10979793,13885,0,1688243443,13121.685477169995,55.929841290002514,53536.91826432 2023-07-01,20:30:45.000,182,10979782,14245,0,1688243444,13121.73263133999,55.99328346000402,53536.9112772 2023-07-01,20:30:46.000,182,10979814,13965,0,1688243445,13121.73936765,55.97918519999803,53536.89730296001 2023-07-01,20:30:47.000,182,10979784,14045,0,1688243446,13121.71242240999,55.99328346000402,53536.89730296001 2023-07-01,20:30:48.000,182,10979834,13845,0,1688243447,13121.786521819995,55.98623433000466,53536.96018704 2023-07-01,20:30:49.000,182,10979829,14085,0,1688243448,13121.77304919999,56.00033259000338,53536.86935448 2023-07-01,20:30:50.000,182,10979807,13845,0,1688243449,13121.725895029995,55.98623433000466,53536.86935448 2023-07-01,20:30:51.000,182,10979801,13965,0,1688243450,13121.71242240999,56.0144308500021,53536.855380240006 2023-07-01,20:30:52.000,182,10979805,14165,0,1688243451,13121.75284026999,56.00033259000338,53536.82743176001 2023-07-01,20:30:53.000,182,10979822,14365,0,1688243452,13121.77304919999,55.97918519999803,53536.92525144001 2023-07-01,20:30:54.000,182,10979804,14005,0,1688243453,13121.786521819995,55.96508693999931,53536.974161280006 2023-07-01,20:30:55.000,182,10979788,13925,0,1688243454,13121.77978551,55.922792160003155,53536.93922568 2023-07-01,20:30:56.000,182,10979821,13925,0,1688243455,13121.847148609995,55.93689042000187,53537.002109760004 2023-07-01,20:30:57.000,182,10979887,14045,0,1688243456,13121.75284026999,55.95803780999995,53536.84839312001 2023-07-01,20:30:58.000,182,10979825,14165,0,1688243457,13121.79325812999,55.93689042000187,53536.82044464 2023-07-01,20:30:59.000,182,10979752,13845,0,1688243458,13121.8404123,55.95098868000059,53536.93223856 2023-07-01,20:31:00.000,182,10979800,14085,0,1688243459,13121.90103909,55.95803780999995,53536.974161280006 2023-07-01,20:31:01.000,182,10979793,13805,0,1688243460,13121.91451170999,55.922792160003155,53537.00909688 2023-07-01,20:31:02.000,182,10979783,14085,0,1688243461,13121.89430277999,55.922792160003155,53536.94621280001 2023-07-01,20:31:03.000,182,10979827,13965,0,1688243462,13121.87409384999,55.929841290002514,53536.841406 2023-07-01,20:31:04.000,182,10979790,13805,0,1688243463,13121.927984329996,55.93689042000187,53536.96717416001 2023-07-01,20:31:05.000,182,10979754,14045,0,1688243464,13121.96166588,55.9016447699978,53536.98813552 2023-07-01,20:31:06.000,182,10979831,14085,0,1688243465,13121.98187481,55.922792160003155,53537.03704536 2023-07-01,20:31:07.000,182,10979782,13885,0,1688243466,13121.94145695,55.88754650999908,53537.002109760004 2023-07-01,20:31:08.000,182,10979812,14125,0,1688243467,13121.968402189996,55.89459563999844,53537.00909688 2023-07-01,20:31:09.000,182,10979820,14045,0,1688243468,13122.00208374,55.873448250000365,53537.07896808 2023-07-01,20:31:10.000,182,10979798,13645,0,1688243469,13122.029028979996,55.83820260000357,53537.09294232001 2023-07-01,20:31:11.000,182,10979809,14005,0,1688243470,13122.0425016,55.85230086000229,53537.0859552 2023-07-01,20:31:12.000,182,10979803,14085,0,1688243471,13121.98187481,55.9016447699978,53537.03704536 2023-07-01,20:31:13.000,182,10979802,13885,0,1688243472,13121.927984329996,55.873448250000365,53537.04403248001 2023-07-01,20:31:14.000,182,10979763,13565,0,1688243473,13121.97513849999,55.88754650999908,53537.09992944 2023-07-01,20:31:15.000,182,10979823,14205,0,1688243474,13121.95492956999,55.90869390000444,53537.1558264 2023-07-01,20:31:16.000,182,10979796,14085,0,1688243475,13121.96166588,55.88754650999908,53537.21871048 2023-07-01,20:31:17.000,182,10979851,14165,0,1688243476,13121.89430277999,55.89459563999844,53537.17678776 2023-07-01,20:31:18.000,182,10979820,13925,0,1688243477,13121.93472063999,55.866399120001006,53537.190762000006 2023-07-01,20:31:19.000,182,10979804,13685,0,1688243478,13121.92124802,55.85230086000229,53537.24665896 2023-07-01,20:31:20.000,182,10979762,13885,0,1688243479,13121.927984329996,55.88754650999908,53537.24665896 2023-07-01,20:31:21.000,182,10979796,14125,0,1688243480,13121.95492956999,55.866399120001006,53537.239671840005 2023-07-01,20:31:22.000,182,10979776,13565,0,1688243481,13121.95492956999,55.9016447699978,53537.24665896 2023-07-01,20:31:23.000,182,10979810,14045,0,1688243482,13121.92124802,55.915743030003796,53537.239671840005 2023-07-01,20:31:24.000,182,10979768,13925,0,1688243483,13121.87409384999,55.915743030003796,53537.13486504001 2023-07-01,20:31:25.000,182,10979798,13805,0,1688243484,13121.94145695,55.9016447699978,53537.21172336001 2023-07-01,20:31:26.000,182,10979832,13925,0,1688243485,13121.98187481,55.88754650999908,53537.239671840005 2023-07-01,20:31:27.000,182,10979865,14005,0,1688243486,13122.076183149991,55.95803780999995,53537.26063320001 2023-07-01,20:31:28.000,182,10979799,14045,0,1688243487,13122.029028979996,55.922792160003155,53537.190762000006 2023-07-01,20:31:29.000,182,10979746,14085,0,1688243488,13122.049237909996,55.88754650999908,53537.17678776 2023-07-01,20:31:30.000,182,10979735,13845,0,1688243489,13122.055974219991,55.85934999000165,53537.19774912 2023-07-01,20:31:31.000,182,10979802,13805,0,1688243490,13122.062710530001,55.880497379999724,53537.1558264 2023-07-01,20:31:32.000,182,10979851,13925,0,1688243491,13122.035765289991,55.873448250000365,53537.16281352001 2023-07-01,20:31:33.000,182,10979802,14045,0,1688243492,13122.197436729992,55.8029569499995,53537.120890800004 2023-07-01,20:31:34.000,182,10979808,14085,0,1688243493,13122.170491489996,55.85934999000165,53537.19774912 2023-07-01,20:31:35.000,182,10979760,13845,0,1688243494,13122.210909349997,55.817055209998216,53537.288581680004 2023-07-01,20:31:36.000,182,10979780,14005,0,1688243495,13122.224381970002,55.81000607999886,53537.23268472001 2023-07-01,20:31:37.000,182,10979748,13805,0,1688243496,13122.197436729992,55.78180956000142,53537.24665896 2023-07-01,20:31:38.000,182,10979773,13725,0,1688243497,13122.143546250001,55.817055209998216,53537.190762000006 2023-07-01,20:31:39.000,182,10979792,13965,0,1688243498,13122.177227799992,55.8029569499995,53537.19774912 2023-07-01,20:31:40.000,182,10979796,14045,0,1688243499,13122.258063519992,55.77476043000206,53537.26063320001 2023-07-01,20:31:41.000,182,10979789,14085,0,1688243500,13122.251327209997,55.81000607999886,53537.31653016 2023-07-01,20:31:42.000,182,10979813,13765,0,1688243501,13122.258063519992,55.79590782000014,53537.21172336001 2023-07-01,20:31:43.000,182,10979817,14005,0,1688243502,13122.258063519992,55.7677113000027,53537.24665896 2023-07-01,20:31:44.000,182,10979748,13725,0,1688243503,13122.318690309992,55.79590782000014,53537.309543040006 2023-07-01,20:31:45.000,182,10979822,13765,0,1688243504,13122.365844480002,55.753613040003984,53537.2955688 2023-07-01,20:31:46.000,182,10979866,13605,0,1688243505,13122.311953999997,55.7677113000027,53537.27460744 2023-07-01,20:31:47.000,182,10979778,13925,0,1688243506,13122.345635550002,55.7677113000027,53537.23268472001 2023-07-01,20:31:48.000,182,10979777,13765,0,1688243507,13122.345635550002,55.73246564999863,53537.26063320001 2023-07-01,20:31:49.000,182,10979762,13925,0,1688243508,13122.352371859997,55.76066217000334,53537.21172336001 2023-07-01,20:31:50.000,182,10979816,14165,0,1688243509,13122.412998649997,55.7677113000027,53537.25364608 2023-07-01,20:31:51.000,182,10979775,14045,0,1688243510,13122.480361749993,55.7677113000027,53537.309543040006 2023-07-01,20:31:52.000,182,10979829,14205,0,1688243511,13122.520779609993,55.78180956000142,53537.309543040006 2023-07-01,20:31:53.000,182,10979792,13965,0,1688243512,13122.540988539993,55.7677113000027,53537.309543040006 2023-07-01,20:31:54.000,182,10979807,13565,0,1688243513,13122.453416509998,55.83115347000421,53537.239671840005 2023-07-01,20:31:55.000,182,10979797,13845,0,1688243514,13122.507306989988,55.8029569499995,53537.190762000006 2023-07-01,20:31:56.000,182,10979815,14045,0,1688243515,13122.554461159998,55.79590782000014,53537.26063320001 2023-07-01,20:31:57.000,182,10979777,13805,0,1688243516,13122.561197469993,55.746563910004625,53537.21172336001 2023-07-01,20:31:58.000,182,10979798,14005,0,1688243517,13122.581406399993,55.753613040003984,53537.2256976 2023-07-01,20:31:59.000,182,10979818,14165,0,1688243518,13122.635296879998,55.72541651999927,53537.28159456001 2023-07-01,20:32:00.000,182,10979763,13925,0,1688243519,13122.588142709988,55.753613040003984,53537.20473624 2023-07-01,20:32:01.000,182,10979796,13845,0,1688243520,13122.689187359989,55.7677113000027,53537.27460744 2023-07-01,20:32:02.000,182,10979834,13405,0,1688243521,13122.635296879998,55.8029569499995,53537.2256976 2023-07-01,20:32:03.000,182,10979821,14045,0,1688243522,13122.722868909994,55.77476043000206,53537.26063320001 2023-07-01,20:32:04.000,182,10979800,14005,0,1688243523,13122.722868909994,55.7677113000027,53537.239671840005 2023-07-01,20:32:05.000,182,10979809,14085,0,1688243524,13122.716132599999,55.78885869000078,53537.24665896 2023-07-01,20:32:06.000,182,10979765,13885,0,1688243525,13122.796968319999,55.79590782000014,53537.288581680004 2023-07-01,20:32:07.000,182,10979771,13805,0,1688243526,13122.83064986999,55.77476043000206,53537.24665896 2023-07-01,20:32:08.000,182,10979799,13925,0,1688243527,13122.817177249999,55.817055209998216,53537.23268472001 2023-07-01,20:32:09.000,182,10979804,14165,0,1688243528,13122.844122489994,55.78180956000142,53537.21172336001 2023-07-01,20:32:10.000,182,10979778,13805,0,1688243529,13122.864331419994,55.73951477999799,53537.23268472001 2023-07-01,20:32:11.000,182,10979789,13845,0,1688243530,13122.89801297,55.7677113000027,53537.27460744 2023-07-01,20:32:12.000,182,10979791,13845,0,1688243531,13122.864331419994,55.71131826000055,53537.23268472001 2023-07-01,20:32:13.000,182,10979816,13885,0,1688243532,13122.89127665999,55.71836738999991,53537.26063320001 2023-07-01,20:32:14.000,182,10979795,13885,0,1688243533,13122.97211237999,55.704269130001194,53537.30255592001 2023-07-01,20:32:15.000,182,10979769,13885,0,1688243534,13123.026002859995,55.704269130001194,53537.30255592001 2023-07-01,20:32:16.000,182,10979758,14005,0,1688243535,13122.97884869,55.697220000001835,53537.27460744 2023-07-01,20:32:17.000,182,10979793,13965,0,1688243536,13122.97211237999,55.690170870002476,53537.25364608 2023-07-01,20:32:18.000,182,10979765,13725,0,1688243537,13123.005793929995,55.683121740003116,53537.30255592001 2023-07-01,20:32:19.000,182,10979792,13965,0,1688243538,13122.95190344999,55.71836738999991,53537.120890800004 2023-07-01,20:32:20.000,182,10979789,14005,0,1688243539,13123.005793929995,55.67607261000376,53537.239671840005 2023-07-01,20:32:21.000,182,10979804,14045,0,1688243540,13123.03947548,55.697220000001835,53537.288581680004 2023-07-01,20:32:22.000,182,10979784,13925,0,1688243541,13123.09336595999,55.71131826000055,53537.35146576001 2023-07-01,20:32:23.000,182,10979785,13925,0,1688243542,13123.05294809999,55.654925219998404,53537.358452880006 2023-07-01,20:32:24.000,182,10979754,13885,0,1688243543,13123.03947548,55.73246564999863,53537.28159456001 2023-07-01,20:32:25.000,182,10979778,13525,0,1688243544,13123.11357488999,55.753613040003984,53537.309543040006 2023-07-01,20:32:26.000,182,10979795,13965,0,1688243545,13123.127047509995,55.79590782000014,53537.31653016 2023-07-01,20:32:27.000,182,10979780,13565,0,1688243546,13123.1203112,55.77476043000206,53537.23268472001 2023-07-01,20:32:28.000,182,10979820,14085,0,1688243547,13123.09336595999,55.81000607999886,53537.34447864 2023-07-01,20:32:29.000,182,10979827,14045,0,1688243548,13123.234828469991,55.82410434000485,53537.31653016 2023-07-01,20:32:30.000,182,10979768,13925,0,1688243549,13123.19441060999,55.81000607999886,53537.37941424001 2023-07-01,20:32:31.000,182,10979804,13885,0,1688243550,13123.17420167999,55.866399120001006,53537.358452880006 2023-07-01,20:32:32.000,182,10979768,13685,0,1688243551,13123.228092159996,55.85934999000165,53537.32351728 2023-07-01,20:32:33.000,182,10979816,14165,0,1688243552,13123.19441060999,55.880497379999724,53537.35146576001 2023-07-01,20:32:34.000,182,10979790,13925,0,1688243553,13123.234828469991,55.84525173000293,53537.34447864 2023-07-01,20:32:35.000,182,10979809,14245,0,1688243554,13123.248301089996,55.89459563999844,53537.36544 2023-07-01,20:32:36.000,182,10979797,14085,0,1688243555,13123.302191570001,55.85230086000229,53537.39338848 2023-07-01,20:32:37.000,182,10979773,13765,0,1688243556,13123.248301089996,55.90869390000444,53537.26762032 2023-07-01,20:32:38.000,182,10979774,13885,0,1688243557,13123.295455259991,55.85230086000229,53537.37242712 2023-07-01,20:32:39.000,182,10979851,13685,0,1688243558,13123.356082049992,55.85934999000165,53537.39338848 2023-07-01,20:32:40.000,182,10979767,13805,0,1688243559,13123.383027290001,55.880497379999724,53537.47024680001 2023-07-01,20:32:41.000,182,10979806,13965,0,1688243560,13123.315664189991,55.89459563999844,53537.37941424001 2023-07-01,20:32:42.000,182,10979770,13885,0,1688243561,13123.335873119991,55.873448250000365,53537.37941424001 2023-07-01,20:32:43.000,182,10979794,14005,0,1688243562,13123.335873119991,55.880497379999724,53537.39338848 2023-07-01,20:32:44.000,182,10979810,13925,0,1688243563,13123.396499909992,55.817055209998216,53537.44229832 2023-07-01,20:32:45.000,182,10979806,13765,0,1688243564,13123.409972529997,55.83115347000421,53537.42133696 2023-07-01,20:32:46.000,182,10979798,13765,0,1688243565,13123.450390389997,55.78180956000142,53537.49819528001 2023-07-01,20:32:47.000,182,10979817,13925,0,1688243566,13123.403236220001,55.866399120001006,53537.46325968 2023-07-01,20:32:48.000,182,10979765,14085,0,1688243567,13123.430181459997,55.78885869000078,53537.44928544001 2023-07-01,20:32:49.000,182,10979763,13765,0,1688243568,13123.490808249997,55.78180956000142,53537.46325968 2023-07-01,20:32:50.000,182,10979802,13805,0,1688243569,13123.463863010002,55.76066217000334,53537.44229832 2023-07-01,20:32:51.000,182,10979734,13845,0,1688243570,13123.504280870002,55.78180956000142,53537.44928544001 2023-07-01,20:32:52.000,182,10979793,14005,0,1688243571,13123.497544559992,55.7677113000027,53537.48422104 2023-07-01,20:32:53.000,182,10979784,13965,0,1688243572,13123.484071940002,55.78180956000142,53537.46325968 2023-07-01,20:32:54.000,182,10979781,13725,0,1688243573,13123.517753489992,55.746563910004625,53537.456272560004 2023-07-01,20:32:55.000,182,10979812,13925,0,1688243574,13123.544698730002,55.72541651999927,53537.51915664001 2023-07-01,20:32:56.000,182,10979819,13965,0,1688243575,13123.544698730002,55.71836738999991,53537.51915664001 2023-07-01,20:32:57.000,182,10979775,13725,0,1688243576,13123.477335629992,55.7677113000027,53537.44928544001 2023-07-01,20:32:58.000,182,10979798,13925,0,1688243577,13123.531226109997,55.73951477999799,53537.477233920006 2023-07-01,20:32:59.000,182,10979787,13885,0,1688243578,13123.517753489992,55.73951477999799,53537.456272560004 2023-07-01,20:33:00.000,182,10979793,14005,0,1688243579,13123.551435039997,55.67607261000376,53537.505182400004 2023-07-01,20:33:01.000,182,10979787,14125,0,1688243580,13123.558171349992,55.704269130001194,53537.51216952 2023-07-01,20:33:02.000,182,10979840,13885,0,1688243581,13123.531226109997,55.697220000001835,53537.505182400004 2023-07-01,20:33:03.000,182,10979814,13925,0,1688243582,13123.585116590002,55.6690234800044,53537.55409224 2023-07-01,20:33:04.000,182,10979765,13965,0,1688243583,13123.585116590002,55.704269130001194,53537.54710512001 2023-07-01,20:33:05.000,182,10979830,13765,0,1688243584,13123.524489800002,55.72541651999927,53537.51915664001 2023-07-01,20:33:06.000,182,10979807,13845,0,1688243585,13123.612061829997,55.753613040003984,53537.53313088 2023-07-01,20:33:07.000,182,10979783,14165,0,1688243586,13123.524489800002,55.73246564999863,53537.47024680001 2023-07-01,20:33:08.000,182,10979794,14205,0,1688243587,13123.544698730002,55.704269130001194,53537.49120816 2023-07-01,20:33:09.000,182,10979806,13885,0,1688243588,13123.558171349992,55.73951477999799,53537.505182400004 2023-07-01,20:33:10.000,182,10979807,13965,0,1688243589,13123.605325520002,55.72541651999927,53537.55409224 2023-07-01,20:33:11.000,182,10979765,13965,0,1688243590,13123.578380279992,55.72541651999927,53537.48422104 2023-07-01,20:33:12.000,182,10979823,13805,0,1688243591,13123.531226109997,55.704269130001194,53537.47024680001 2023-07-01,20:33:13.000,182,10979817,13925,0,1688243592,13123.544698730002,55.78180956000142,53537.477233920006 2023-07-01,20:33:14.000,182,10979858,13645,0,1688243593,13123.571643969997,55.73951477999799,53537.47024680001 2023-07-01,20:33:15.000,182,10979797,13885,0,1688243594,13123.612061829997,55.78180956000142,53537.49819528001 2023-07-01,20:33:16.000,182,10979796,13885,0,1688243595,13123.612061829997,55.77476043000206,53537.46325968 2023-07-01,20:33:17.000,182,10979808,13925,0,1688243596,13123.618798139993,55.78180956000142,53537.456272560004 2023-07-01,20:33:18.000,182,10979767,13765,0,1688243597,13123.652479689998,55.746563910004625,53537.48422104 2023-07-01,20:33:19.000,182,10979809,13845,0,1688243598,13123.686161240003,55.72541651999927,53537.53313088 2023-07-01,20:33:20.000,182,10979777,13765,0,1688243599,13123.659215999993,55.704269130001194,53537.51216952 2023-07-01,20:33:21.000,182,10979818,13885,0,1688243600,13123.652479689998,55.73951477999799,53537.51915664001 2023-07-01,20:33:22.000,182,10979754,13885,0,1688243601,13123.632270759997,55.72541651999927,53537.456272560004 2023-07-01,20:33:23.000,182,10979809,13965,0,1688243602,13123.618798139993,55.73951477999799,53537.40037560001 2023-07-01,20:33:24.000,182,10979768,13885,0,1688243603,13123.652479689998,55.654925219998404,53537.40037560001 2023-07-01,20:33:25.000,182,10979785,13765,0,1688243604,13123.692897549998,55.647876089999045,53537.477233920006 2023-07-01,20:33:26.000,182,10979834,13925,0,1688243605,13123.753524339998,55.66197434999776,53537.58902784 2023-07-01,20:33:27.000,182,10979813,13725,0,1688243606,13123.733315409998,55.63377783000033,53537.54710512001 2023-07-01,20:33:28.000,182,10979783,14165,0,1688243607,13123.760260649993,55.62672870000097,53537.56107936 2023-07-01,20:33:29.000,182,10979843,14045,0,1688243608,13123.760260649993,55.59148305000417,53537.575053600005 2023-07-01,20:33:30.000,182,10979774,13845,0,1688243609,13123.793942199998,55.57033565999882,53537.58204072 2023-07-01,20:33:31.000,182,10979759,13805,0,1688243610,13123.800678509993,55.56328652999946,53537.58204072 2023-07-01,20:33:32.000,182,10979800,13525,0,1688243611,13123.753524339998,55.54213914000138,53537.49819528001 2023-07-01,20:33:33.000,182,10979767,13885,0,1688243612,13123.746788029988,55.48574609999923,53537.44229832 2023-07-01,20:33:34.000,182,10979761,13925,0,1688243613,13123.847832679989,55.52804088000266,53537.54710512001 2023-07-01,20:33:35.000,182,10979785,14005,0,1688243614,13123.847832679989,55.47869696999987,53537.58902784 2023-07-01,20:33:36.000,182,10979707,13765,0,1688243615,13123.854568989998,55.45050045000244,53537.58902784 2023-07-01,20:33:37.000,182,10979819,13645,0,1688243616,13123.814151129998,55.47869696999987,53537.47024680001 2023-07-01,20:33:38.000,182,10979799,13885,0,1688243617,13123.820887439993,55.457549580001796,53537.47024680001 2023-07-01,20:33:39.000,182,10979799,13925,0,1688243618,13123.861305299994,55.42935306000436,53537.526143760006 2023-07-01,20:33:40.000,182,10979792,13925,0,1688243619,13123.948877329989,55.44345132000308,53537.540118 2023-07-01,20:33:41.000,182,10979776,13605,0,1688243620,13123.787205889988,55.464598710001155,53537.46325968 2023-07-01,20:33:42.000,182,10979814,13925,0,1688243621,13123.874777919998,55.45050045000244,53537.55409224 2023-07-01,20:33:43.000,182,10979786,13805,0,1688243622,13123.915195779999,55.471647840000514,53537.54710512001 2023-07-01,20:33:44.000,182,10979758,14205,0,1688243623,13124.002767809994,55.422303929997724,53537.505182400004 2023-07-01,20:33:45.000,182,10979812,14125,0,1688243624,13123.948877329989,55.422303929997724,53537.51915664001 2023-07-01,20:33:46.000,182,10979778,14045,0,1688243625,13124.002767809994,55.45050045000244,53537.53313088 2023-07-01,20:33:47.000,182,10979781,14005,0,1688243626,13123.962349949994,55.45050045000244,53537.456272560004 2023-07-01,20:33:48.000,182,10979772,13725,0,1688243627,13123.98929518999,55.48574609999923,53537.477233920006 2023-07-01,20:33:49.000,182,10979825,14165,0,1688243628,13124.00950411999,55.45050045000244,53537.56806648001 2023-07-01,20:33:50.000,182,10979819,13805,0,1688243629,13124.04992197999,55.47869696999987,53537.54710512001 2023-07-01,20:33:51.000,182,10979772,14005,0,1688243630,13124.07013090999,55.52804088000266,53537.540118 2023-07-01,20:33:52.000,182,10979772,13885,0,1688243631,13124.07013090999,55.48574609999923,53537.53313088 2023-07-01,20:33:53.000,182,10979805,13805,0,1688243632,13124.063394599994,55.49279522999859,53537.53313088 2023-07-01,20:33:54.000,182,10979803,13845,0,1688243633,13124.11728508,55.47869696999987,53537.48422104 2023-07-01,20:33:55.000,182,10979784,13885,0,1688243634,13124.124021389995,55.506893490004586,53537.505182400004 2023-07-01,20:33:56.000,182,10979793,14205,0,1688243635,13124.164439249995,55.47869696999987,53537.505182400004 2023-07-01,20:33:57.000,182,10979744,13685,0,1688243636,13124.124021389995,55.53509001000202,53537.42832408001 2023-07-01,20:33:58.000,182,10979805,13925,0,1688243637,13124.19138448999,55.52804088000266,53537.4353112 2023-07-01,20:33:59.000,182,10979795,13605,0,1688243638,13124.21832973,55.54213914000138,53537.575053600005 2023-07-01,20:34:00.000,182,10979740,14045,0,1688243639,13124.25201127999,55.520991750003304,53537.51216952 2023-07-01,20:34:01.000,182,10979765,13885,0,1688243640,13124.25874759,55.5562374000001,53537.526143760006 2023-07-01,20:34:02.000,182,10979819,13925,0,1688243641,13124.27222020999,55.53509001000202,53537.47024680001 2023-07-01,20:34:03.000,182,10979812,13605,0,1688243642,13124.25201127999,55.54213914000138,53537.44229832 2023-07-01,20:34:04.000,182,10979804,14085,0,1688243643,13124.326110689995,55.506893490004586,53537.56107936 2023-07-01,20:34:05.000,182,10979779,14005,0,1688243644,13124.305901759995,55.49984435999795,53537.54710512001 2023-07-01,20:34:06.000,182,10979788,13885,0,1688243645,13124.386737479996,55.49984435999795,53537.56806648001 2023-07-01,20:34:07.000,182,10979813,14205,0,1688243646,13124.386737479996,55.54213914000138,53537.51915664001 2023-07-01,20:34:08.000,182,10979799,13885,0,1688243647,13124.454100579991,55.52804088000266,53537.6099892 2023-07-01,20:34:09.000,182,10979822,13805,0,1688243648,13124.42041903,55.53509001000202,53537.63095056 2023-07-01,20:34:10.000,182,10979783,13885,0,1688243649,13124.474309509991,55.53509001000202,53537.575053600005 2023-07-01,20:34:11.000,182,10979767,13845,0,1688243650,13124.474309509991,55.5562374000001,53537.58204072 2023-07-01,20:34:12.000,182,10979800,14085,0,1688243651,13124.541672610001,55.57738478999818,53537.63095056 2023-07-01,20:34:13.000,182,10979798,13965,0,1688243652,13124.561881540001,55.59853218000353,53537.70082176 2023-07-01,20:34:14.000,182,10979771,13725,0,1688243653,13124.662926190002,55.59853218000353,53537.70082176 2023-07-01,20:34:15.000,182,10979816,14005,0,1688243654,13124.649453569997,55.61263044000225,53537.693834640006 2023-07-01,20:34:16.000,182,10979806,13925,0,1688243655,13124.730289289997,55.59148305000417,53537.672873280004 2023-07-01,20:34:17.000,182,10979775,14125,0,1688243656,13124.716816669992,55.60558131000289,53537.70082176 2023-07-01,20:34:18.000,182,10979818,13725,0,1688243657,13124.743761910002,55.59853218000353,53537.63793768001 2023-07-01,20:34:19.000,182,10979805,13925,0,1688243658,13124.750498219997,55.61263044000225,53537.65191192 2023-07-01,20:34:20.000,182,10979838,13885,0,1688243659,13124.784179770002,55.59853218000353,53537.6798604 2023-07-01,20:34:21.000,182,10979777,14005,0,1688243660,13124.770707149997,55.63377783000033,53537.76370584001 2023-07-01,20:34:22.000,182,10979791,13725,0,1688243661,13124.844806560002,55.61967957000161,53537.76370584001 2023-07-01,20:34:23.000,182,10979812,13925,0,1688243662,13124.891960729998,55.59148305000417,53537.76370584001 2023-07-01,20:34:24.000,182,10979794,13765,0,1688243663,13124.885224420002,55.62672870000097,53537.79864144 2023-07-01,20:34:25.000,182,10979791,14085,0,1688243664,13124.865015490002,55.60558131000289,53537.78466720001 2023-07-01,20:34:26.000,182,10979802,14165,0,1688243665,13124.871751799998,55.59853218000353,53537.71479600001 2023-07-01,20:34:27.000,182,10979786,13645,0,1688243666,13124.831333939997,55.61263044000225,53537.72877024 2023-07-01,20:34:28.000,182,10979828,13725,0,1688243667,13124.885224420002,55.56328652999946,53537.71479600001 2023-07-01,20:34:29.000,182,10979775,13805,0,1688243668,13124.918905969993,55.57738478999818,53537.78466720001 2023-07-01,20:34:30.000,182,10979761,13925,0,1688243669,13124.966060139988,55.56328652999946,53537.840564160004 2023-07-01,20:34:31.000,182,10979817,13885,0,1688243670,13124.885224420002,55.520991750003304,53537.75671872 2023-07-01,20:34:32.000,182,10979804,13845,0,1688243671,13124.959323829993,55.53509001000202,53537.861525520006 2023-07-01,20:34:33.000,182,10979838,13925,0,1688243672,13124.952587519998,55.54213914000138,53537.86851264 2023-07-01,20:34:34.000,182,10979838,14045,0,1688243673,13124.939114899993,55.54918827000074,53537.77069296 2023-07-01,20:34:35.000,182,10979758,13885,0,1688243674,13124.939114899993,55.56328652999946,53537.840564160004 2023-07-01,20:34:36.000,182,10979796,14125,0,1688243675,13124.986269069988,55.57738478999818,53537.86851264 2023-07-01,20:34:37.000,182,10979769,13805,0,1688243676,13124.905433350003,55.54918827000074,53537.83357704001 2023-07-01,20:34:38.000,182,10979798,13725,0,1688243677,13124.898697039993,55.56328652999946,53537.84755128 2023-07-01,20:34:39.000,182,10979800,13485,0,1688243678,13124.993005379998,55.56328652999946,53537.90344824001 2023-07-01,20:34:40.000,182,10979782,13725,0,1688243679,13124.972796449998,55.57738478999818,53537.95235808001 2023-07-01,20:34:41.000,182,10979797,14085,0,1688243680,13124.945851209988,55.62672870000097,53537.90344824001 2023-07-01,20:34:42.000,182,10979819,13765,0,1688243681,13124.925642280003,55.62672870000097,53537.8196028 2023-07-01,20:34:43.000,182,10979837,14045,0,1688243682,13124.918905969993,55.63377783000033,53537.91742248 2023-07-01,20:34:44.000,182,10979817,13885,0,1688243683,13124.959323829993,55.654925219998404,53537.91742248 2023-07-01,20:34:45.000,182,10979813,14045,0,1688243684,13124.966060139988,55.690170870002476,53537.910435360005 2023-07-01,20:34:46.000,182,10979830,13725,0,1688243685,13124.918905969993,55.697220000001835,53537.89646112 2023-07-01,20:34:47.000,182,10979787,13965,0,1688243686,13124.918905969993,55.697220000001835,53537.90344824001 2023-07-01,20:34:48.000,182,10979812,14005,0,1688243687,13124.972796449998,55.690170870002476,53537.980306560006 2023-07-01,20:34:49.000,182,10979821,13685,0,1688243688,13124.959323829993,55.746563910004625,53537.93838384 2023-07-01,20:34:50.000,182,10979810,13765,0,1688243689,13124.993005379998,55.78180956000142,53537.889474 2023-07-01,20:34:51.000,182,10979798,13885,0,1688243690,13124.905433350003,55.78180956000142,53537.89646112 2023-07-01,20:34:52.000,182,10979839,13805,0,1688243691,13124.945851209988,55.83115347000421,53537.86851264 2023-07-01,20:34:53.000,182,10979842,13805,0,1688243692,13124.952587519998,55.8029569499995,53537.94537096 2023-07-01,20:34:54.000,182,10979806,13725,0,1688243693,13124.885224420002,55.79590782000014,53537.89646112 2023-07-01,20:34:55.000,182,10979809,13885,0,1688243694,13124.959323829993,55.78180956000142,53537.959345200004 2023-07-01,20:34:56.000,182,10979767,14085,0,1688243695,13124.966060139988,55.77476043000206,53537.9942808 2023-07-01,20:34:57.000,182,10979797,13725,0,1688243696,13124.932378589998,55.77476043000206,53537.9244096 2023-07-01,20:34:58.000,182,10979783,13885,0,1688243697,13124.885224420002,55.8029569499995,53537.82658992 2023-07-01,20:34:59.000,182,10979777,13725,0,1688243698,13124.885224420002,55.77476043000206,53537.89646112 2023-07-01,20:35:00.000,182,10979767,13725,0,1688243699,13124.905433350003,55.77476043000206,53537.90344824001 2023-07-01,20:35:01.000,182,10979810,13965,0,1688243700,13124.851542869998,55.81000607999886,53537.86851264 2023-07-01,20:35:02.000,182,10979794,13805,0,1688243701,13124.932378589998,55.8029569499995,53537.96633232 2023-07-01,20:35:03.000,182,10979808,13565,0,1688243702,13124.885224420002,55.79590782000014,53538.008255040004 2023-07-01,20:35:04.000,182,10979834,13605,0,1688243703,13124.871751799998,55.77476043000206,53537.9244096 2023-07-01,20:35:05.000,182,10979815,13725,0,1688243704,13124.797652389992,55.79590782000014,53537.89646112 2023-07-01,20:35:06.000,182,10979823,13965,0,1688243705,13124.824597630002,55.81000607999886,53537.959345200004 2023-07-01,20:35:07.000,182,10979858,13685,0,1688243706,13124.770707149997,55.82410434000485,53537.980306560006 2023-07-01,20:35:08.000,182,10979779,13845,0,1688243707,13124.817861319993,55.866399120001006,53538.02222928001 2023-07-01,20:35:09.000,182,10979773,13805,0,1688243708,13124.743761910002,55.84525173000293,53537.98729368 2023-07-01,20:35:10.000,182,10979789,13925,0,1688243709,13124.737025599992,55.880497379999724,53537.93838384 2023-07-01,20:35:11.000,182,10979768,13845,0,1688243710,13124.757234529992,55.85230086000229,53537.980306560006 2023-07-01,20:35:12.000,182,10979785,13925,0,1688243711,13124.737025599992,55.9016447699978,53538.02222928001 2023-07-01,20:35:13.000,182,10979779,14085,0,1688243712,13124.716816669992,55.9016447699978,53537.95235808001 2023-07-01,20:35:14.000,182,10979833,14205,0,1688243713,13124.696607739992,55.93689042000187,53537.93139672001 2023-07-01,20:35:15.000,182,10979785,13845,0,1688243714,13124.723552980002,55.95803780999995,53537.98729368 2023-07-01,20:35:16.000,182,10979820,13805,0,1688243715,13124.689871429997,55.95803780999995,53537.93139672001 2023-07-01,20:35:17.000,182,10979813,13725,0,1688243716,13124.635980949992,55.97918519999803,53537.889474 2023-07-01,20:35:18.000,182,10979830,14005,0,1688243717,13124.689871429997,56.00738172000274,53538.01524216 2023-07-01,20:35:19.000,182,10979812,13885,0,1688243718,13124.689871429997,56.0144308500021,53538.02222928001 2023-07-01,20:35:20.000,182,10979781,13805,0,1688243719,13124.703344050002,56.02852911000082,53537.980306560006 2023-07-01,20:35:21.000,182,10979815,14045,0,1688243720,13124.710080359997,56.056725629998255,53538.00126792001 2023-07-01,20:35:22.000,182,10979796,14125,0,1688243721,13124.710080359997,56.091971280002326,53537.980306560006 2023-07-01,20:35:23.000,182,10979802,13765,0,1688243722,13124.656189879992,56.13426605999848,53537.980306560006 2023-07-01,20:35:24.000,182,10979793,13645,0,1688243723,13124.689871429997,56.12721692999912,53537.959345200004 2023-07-01,20:35:25.000,182,10979818,14165,0,1688243724,13124.609035709997,56.113118670000404,53537.9244096 2023-07-01,20:35:26.000,182,10979771,14125,0,1688243725,13124.723552980002,56.12721692999912,53537.98729368 2023-07-01,20:35:27.000,182,10979816,13965,0,1688243726,13124.635980949992,56.12721692999912,53538.00126792001 2023-07-01,20:35:28.000,182,10979853,14005,0,1688243727,13124.716816669992,56.17656084000191,53537.98729368 2023-07-01,20:35:29.000,182,10979838,13885,0,1688243728,13124.703344050002,56.19770822999999,53537.97331944001 2023-07-01,20:35:30.000,182,10979773,13925,0,1688243729,13124.649453569997,56.24000301000342,53537.97331944001 2023-07-01,20:35:31.000,182,10979818,13965,0,1688243730,13124.575354159992,56.21885561999807,53537.89646112 2023-07-01,20:35:32.000,182,10979784,13925,0,1688243731,13124.649453569997,56.16951171000255,53537.959345200004 2023-07-01,20:35:33.000,182,10979838,13885,0,1688243732,13124.696607739992,56.162462580003194,53537.980306560006 2023-07-01,20:35:34.000,182,10979770,14005,0,1688243733,13124.649453569997,56.2259047500047,53537.94537096 2023-07-01,20:35:35.000,182,10979796,13845,0,1688243734,13124.615772019992,56.19770822999999,53537.94537096 2023-07-01,20:35:36.000,182,10979835,13925,0,1688243735,13124.669662499997,56.19770822999999,53538.04319064 2023-07-01,20:35:37.000,182,10979806,13765,0,1688243736,13124.635980949992,56.19770822999999,53537.96633232 2023-07-01,20:35:38.000,182,10979789,14165,0,1688243737,13124.595563089992,56.21180648999871,53537.95235808001 2023-07-01,20:35:39.000,182,10979796,14005,0,1688243738,13124.629244639997,56.20475735999935,53537.959345200004 2023-07-01,20:35:40.000,182,10979782,13925,0,1688243739,13124.615772019992,56.155413450003834,53537.89646112 2023-07-01,20:35:41.000,182,10979769,13725,0,1688243740,13124.548408919996,56.155413450003834,53537.86851264 2023-07-01,20:35:42.000,182,10979815,14125,0,1688243741,13124.609035709997,56.155413450003834,53537.94537096 2023-07-01,20:35:43.000,182,10979780,13565,0,1688243742,13124.622508330001,56.13426605999848,53537.94537096 2023-07-01,20:35:44.000,182,10979806,13925,0,1688243743,13124.615772019992,56.14131518999784,53537.889474 2023-07-01,20:35:45.000,182,10979753,13885,0,1688243744,13124.534936299991,56.13426605999848,53537.83357704001 2023-07-01,20:35:46.000,182,10979758,13805,0,1688243745,13124.595563089992,56.14131518999784,53537.88248688001 2023-07-01,20:35:47.000,182,10979809,14085,0,1688243746,13124.575354159992,56.12721692999912,53537.7497316 2023-07-01,20:35:48.000,182,10979793,13965,0,1688243747,13124.582090470001,56.162462580003194,53537.861525520006 2023-07-01,20:35:49.000,182,10979815,13645,0,1688243748,13124.662926190002,56.06377476000489,53537.90344824001 2023-07-01,20:35:50.000,182,10979765,14005,0,1688243749,13124.703344050002,56.106069540001045,53537.89646112 2023-07-01,20:35:51.000,182,10979783,13885,0,1688243750,13124.689871429997,56.049676499998895,53537.89646112 2023-07-01,20:35:52.000,182,10979811,13845,0,1688243751,13124.629244639997,56.03557824000018,53537.83357704001 2023-07-01,20:35:53.000,182,10979831,14165,0,1688243752,13124.703344050002,56.0144308500021,53537.90344824001 2023-07-01,20:35:54.000,182,10979794,13885,0,1688243753,13124.676398809992,56.00033259000338,53537.861525520006 2023-07-01,20:35:55.000,182,10979821,13845,0,1688243754,13124.710080359997,56.00738172000274,53537.861525520006 2023-07-01,20:35:56.000,182,10979790,14245,0,1688243755,13124.737025599992,56.0144308500021,53537.86851264 2023-07-01,20:35:57.000,182,10979774,13885,0,1688243756,13124.703344050002,55.98623433000466,53537.79864144 2023-07-01,20:35:58.000,182,10979770,13605,0,1688243757,13124.743761910002,55.99328346000402,53537.812615680006 2023-07-01,20:35:59.000,182,10979815,13405,0,1688243758,13124.831333939997,55.95803780999995,53537.84755128 2023-07-01,20:36:00.000,182,10979805,13925,0,1688243759,13124.851542869998,55.98623433000466,53537.889474 2023-07-01,20:36:01.000,182,10979801,14045,0,1688243760,13124.865015490002,56.02852911000082,53537.83357704001 2023-07-01,20:36:02.000,182,10979812,14085,0,1688243761,13124.790916079997,56.03557824000018,53537.840564160004 2023-07-01,20:36:03.000,182,10979819,13845,0,1688243762,13124.790916079997,56.02852911000082,53537.78466720001 2023-07-01,20:36:04.000,182,10979799,13685,0,1688243763,13124.871751799998,56.02147998000146,53537.79864144 2023-07-01,20:36:05.000,182,10979756,13965,0,1688243764,13124.878488109993,56.042627369999536,53537.8196028 2023-07-01,20:36:06.000,182,10979828,14405,0,1688243765,13124.891960729998,56.03557824000018,53537.889474 2023-07-01,20:36:07.000,182,10979760,13885,0,1688243766,13124.865015490002,56.06377476000489,53537.77768008 2023-07-01,20:36:08.000,182,10979787,13925,0,1688243767,13124.952587519998,56.07787302000361,53537.840564160004 2023-07-01,20:36:09.000,182,10979803,13725,0,1688243768,13124.959323829993,56.07787302000361,53537.85453840001 2023-07-01,20:36:10.000,182,10979777,13925,0,1688243769,13124.966060139988,56.07787302000361,53537.86851264 2023-07-01,20:36:11.000,182,10979799,13725,0,1688243770,13124.891960729998,56.106069540001045,53537.77069296 2023-07-01,20:36:12.000,182,10979827,13605,0,1688243771,13124.905433350003,56.106069540001045,53537.77069296 2023-07-01,20:36:13.000,182,10979782,13765,0,1688243772,13125.013214309998,56.106069540001045,53537.812615680006 2023-07-01,20:36:14.000,182,10979849,13925,0,1688243773,13125.013214309998,56.12721692999912,53537.840564160004 2023-07-01,20:36:15.000,182,10979740,13845,0,1688243774,13124.945851209988,56.12016779999976,53537.72877024 2023-07-01,20:36:16.000,182,10979753,13725,0,1688243775,13124.972796449998,56.12016779999976,53537.80562856001 2023-07-01,20:36:17.000,182,10979781,13605,0,1688243776,13124.932378589998,56.13426605999848,53537.742744480005 2023-07-01,20:36:18.000,182,10979780,14045,0,1688243777,13124.932378589998,56.113118670000404,53537.791654320004 2023-07-01,20:36:19.000,182,10979796,13925,0,1688243778,13124.939114899993,56.12016779999976,53537.85453840001 2023-07-01,20:36:20.000,182,10979835,13405,0,1688243779,13124.972796449998,56.099020410001685,53537.812615680006 2023-07-01,20:36:21.000,182,10979789,13765,0,1688243780,13124.939114899993,56.162462580003194,53537.742744480005 2023-07-01,20:36:22.000,182,10979785,13925,0,1688243781,13124.925642280003,56.12016779999976,53537.7497316 2023-07-01,20:36:23.000,182,10979783,13965,0,1688243782,13124.979532759993,56.091971280002326,53537.8196028 2023-07-01,20:36:24.000,182,10979794,13965,0,1688243783,13124.993005379998,56.148364320004475,53537.812615680006 2023-07-01,20:36:25.000,182,10979766,13925,0,1688243784,13125.006477999988,56.12721692999912,53537.77768008 2023-07-01,20:36:26.000,182,10979789,13765,0,1688243785,13124.959323829993,56.113118670000404,53537.78466720001 2023-07-01,20:36:27.000,182,10979758,13925,0,1688243786,13124.912169659998,56.113118670000404,53537.70780888 2023-07-01,20:36:28.000,182,10979801,13845,0,1688243787,13124.986269069988,56.16951171000255,53537.73575736001 2023-07-01,20:36:29.000,182,10979784,13925,0,1688243788,13125.067104789989,56.148364320004475,53537.76370584001 2023-07-01,20:36:30.000,182,10979751,13925,0,1688243789,13125.060368479993,56.155413450003834,53537.80562856001 2023-07-01,20:36:31.000,182,10979797,13805,0,1688243790,13125.053632169998,56.19065910000063,53537.77768008 2023-07-01,20:36:32.000,182,10979751,13765,0,1688243791,13125.107522649989,56.20475735999935,53537.78466720001 2023-07-01,20:36:33.000,182,10979803,13685,0,1688243792,13125.053632169998,56.21885561999807,53537.79864144 2023-07-01,20:36:34.000,182,10979772,13725,0,1688243793,13125.067104789989,56.2259047500047,53537.76370584001 2023-07-01,20:36:35.000,182,10979785,13725,0,1688243794,13125.053632169998,56.24705214000278,53537.644924800006 2023-07-01,20:36:36.000,182,10979747,14005,0,1688243795,13125.107522649989,56.2611504000015,53537.71479600001 2023-07-01,20:36:37.000,182,10979789,13885,0,1688243796,13125.080577409994,56.26819953000086,53537.70082176 2023-07-01,20:36:38.000,182,10979775,13645,0,1688243797,13125.107522649989,56.275248660000216,53537.71479600001 2023-07-01,20:36:39.000,182,10979795,13765,0,1688243798,13125.174885749999,56.2611504000015,53537.742744480005 2023-07-01,20:36:40.000,182,10979822,13805,0,1688243799,13125.174885749999,56.20475735999935,53537.75671872 2023-07-01,20:36:41.000,182,10979793,13845,0,1688243800,13125.168149439989,56.31049431000429,53537.72178312 2023-07-01,20:36:42.000,182,10979778,14005,0,1688243801,13125.094050029998,56.31754344000365,53537.693834640006 2023-07-01,20:36:43.000,182,10979786,13925,0,1688243802,13125.013214309998,56.34573996000108,53537.61697632001 2023-07-01,20:36:44.000,182,10979779,13965,0,1688243803,13125.087313719989,56.30344517999765,53537.73575736001 2023-07-01,20:36:45.000,182,10979776,13845,0,1688243804,13125.114258959999,56.29639604999829,53537.7497316 2023-07-01,20:36:46.000,182,10979772,13965,0,1688243805,13125.114258959999,56.31754344000365,53537.78466720001 2023-07-01,20:36:47.000,182,10979814,13805,0,1688243806,13125.053632169998,56.30344517999765,53537.6798604 2023-07-01,20:36:48.000,182,10979822,13685,0,1688243807,13125.100786339994,56.289346919998934,53537.791654320004 2023-07-01,20:36:49.000,182,10979823,13725,0,1688243808,13125.080577409994,56.26819953000086,53537.77768008 2023-07-01,20:36:50.000,182,10979795,13725,0,1688243809,13125.019950619993,56.289346919998934,53537.75671872 2023-07-01,20:36:51.000,182,10979771,14005,0,1688243810,13125.013214309998,56.30344517999765,53537.75671872 2023-07-01,20:36:52.000,182,10979786,13565,0,1688243811,13124.945851209988,56.282297789999575,53537.76370584001 2023-07-01,20:36:53.000,182,10979809,13885,0,1688243812,13125.026686929989,56.26819953000086,53537.791654320004 2023-07-01,20:36:54.000,182,10979773,13765,0,1688243813,13125.026686929989,56.289346919998934,53537.80562856001 2023-07-01,20:36:55.000,182,10979834,13725,0,1688243814,13125.006477999988,56.2611504000015,53537.83357704001 2023-07-01,20:36:56.000,182,10979773,13725,0,1688243815,13124.959323829993,56.25410127000214,53537.7497316 2023-07-01,20:36:57.000,182,10979823,14045,0,1688243816,13124.993005379998,56.23295388000406,53537.73575736001 2023-07-01,20:36:58.000,182,10979770,13765,0,1688243817,13124.925642280003,56.26819953000086,53537.65889904 2023-07-01,20:36:59.000,182,10979795,13645,0,1688243818,13124.972796449998,56.21180648999871,53537.72877024 2023-07-01,20:37:00.000,182,10979783,14085,0,1688243819,13125.019950619993,56.19065910000063,53537.78466720001 2023-07-01,20:37:01.000,182,10979815,13965,0,1688243820,13125.026686929989,56.155413450003834,53537.77768008 2023-07-01,20:37:02.000,182,10979819,13925,0,1688243821,13125.013214309998,56.155413450003834,53537.77069296 2023-07-01,20:37:03.000,182,10979797,14205,0,1688243822,13125.019950619993,56.113118670000404,53537.75671872 2023-07-01,20:37:04.000,182,10979748,13845,0,1688243823,13125.006477999988,56.113118670000404,53537.7497316 2023-07-01,20:37:05.000,182,10979821,13965,0,1688243824,13125.073841099998,56.08492215000297,53537.79864144 2023-07-01,20:37:06.000,182,10979753,13805,0,1688243825,13125.060368479993,56.049676499998895,53537.73575736001 2023-07-01,20:37:07.000,182,10979789,14045,0,1688243826,13125.033423239998,56.02147998000146,53537.70780888 2023-07-01,20:37:08.000,182,10979788,13885,0,1688243827,13125.067104789989,56.042627369999536,53537.7497316 2023-07-01,20:37:09.000,182,10979729,14245,0,1688243828,13125.080577409994,56.00033259000338,53537.78466720001 2023-07-01,20:37:10.000,182,10979801,14125,0,1688243829,13125.114258959999,55.95098868000059,53537.791654320004 2023-07-01,20:37:11.000,182,10979777,13925,0,1688243830,13125.087313719989,55.95803780999995,53537.79864144 2023-07-01,20:37:12.000,182,10979811,13925,0,1688243831,13125.053632169998,55.95098868000059,53537.75671872 2023-07-01,20:37:13.000,182,10979763,13565,0,1688243832,13125.040159549993,55.93689042000187,53537.82658992 2023-07-01,20:37:14.000,182,10979775,13805,0,1688243833,13125.060368479993,55.90869390000444,53537.73575736001 2023-07-01,20:37:15.000,182,10979746,13845,0,1688243834,13125.046895859989,55.89459563999844,53537.78466720001 2023-07-01,20:37:16.000,182,10979810,14005,0,1688243835,13124.952587519998,55.90869390000444,53537.693834640006 2023-07-01,20:37:17.000,182,10979777,14165,0,1688243836,13124.966060139988,55.873448250000365,53537.70780888 2023-07-01,20:37:18.000,182,10979771,13765,0,1688243837,13124.986269069988,55.9016447699978,53537.77768008 2023-07-01,20:37:19.000,182,10979771,14005,0,1688243838,13124.966060139988,55.88754650999908,53537.86851264 2023-07-01,20:37:20.000,182,10979806,14005,0,1688243839,13124.993005379998,55.90869390000444,53537.812615680006 2023-07-01,20:37:21.000,182,10979847,13485,0,1688243840,13124.972796449998,55.89459563999844,53537.78466720001 2023-07-01,20:37:22.000,182,10979796,13645,0,1688243841,13124.885224420002,55.922792160003155,53537.72877024 2023-07-01,20:37:23.000,182,10979807,13845,0,1688243842,13124.851542869998,55.94393955000123,53537.71479600001 2023-07-01,20:37:24.000,182,10979743,14205,0,1688243843,13124.891960729998,55.93689042000187,53537.75671872 2023-07-01,20:37:25.000,182,10979822,13885,0,1688243844,13124.898697039993,55.93689042000187,53537.8196028 2023-07-01,20:37:26.000,182,10979799,13925,0,1688243845,13124.939114899993,55.95098868000059,53537.82658992 2023-07-01,20:37:27.000,182,10979767,14085,0,1688243846,13124.885224420002,55.97213606999867,53537.812615680006 2023-07-01,20:37:28.000,182,10979843,14005,0,1688243847,13124.945851209988,55.95098868000059,53537.78466720001 2023-07-01,20:37:29.000,182,10979797,13925,0,1688243848,13124.979532759993,55.97918519999803,53537.84755128 2023-07-01,20:37:30.000,182,10979752,14165,0,1688243849,13124.986269069988,55.96508693999931,53537.77768008 2023-07-01,20:37:31.000,182,10979815,13965,0,1688243850,13124.932378589998,55.96508693999931,53537.742744480005 2023-07-01,20:37:32.000,182,10979784,14085,0,1688243851,13125.107522649989,55.93689042000187,53537.83357704001 2023-07-01,20:37:33.000,182,10979788,13845,0,1688243852,13125.046895859989,55.929841290002514,53537.72877024 2023-07-01,20:37:34.000,182,10979774,13805,0,1688243853,13125.154676819999,55.97213606999867,53537.791654320004 2023-07-01,20:37:35.000,182,10979799,14245,0,1688243854,13125.20856729999,55.922792160003155,53537.861525520006 2023-07-01,20:37:36.000,182,10979792,14245,0,1688243855,13125.242248849994,55.94393955000123,53537.812615680006 2023-07-01,20:37:37.000,182,10979819,13965,0,1688243856,13125.25572147,55.922792160003155,53537.79864144 2023-07-01,20:37:38.000,182,10979796,14045,0,1688243857,13125.24898515999,55.90869390000444,53537.791654320004 2023-07-01,20:37:39.000,182,10979795,13685,0,1688243858,13125.20856729999,55.93689042000187,53537.77768008 2023-07-01,20:37:40.000,182,10979793,13725,0,1688243859,13125.28940301999,55.929841290002514,53537.78466720001 2023-07-01,20:37:41.000,182,10979809,13805,0,1688243860,13125.32982087999,55.96508693999931,53537.77768008 2023-07-01,20:37:42.000,182,10979816,14125,0,1688243861,13125.33655719,55.880497379999724,53537.79864144 2023-07-01,20:37:43.000,182,10979779,13845,0,1688243862,13125.222039919994,55.82410434000485,53537.7497316 2023-07-01,20:37:44.000,182,10979773,13925,0,1688243863,13125.26919408999,55.82410434000485,53537.840564160004 2023-07-01,20:37:45.000,182,10979765,13845,0,1688243864,13125.282666709994,55.817055209998216,53537.82658992 2023-07-01,20:37:46.000,182,10979765,13765,0,1688243865,13125.154676819999,55.79590782000014,53537.70082176 2023-07-01,20:37:47.000,182,10979777,14045,0,1688243866,13125.154676819999,55.78180956000142,53537.72877024 2023-07-01,20:37:48.000,182,10979784,14245,0,1688243867,13125.107522649989,55.78180956000142,53537.73575736001 2023-07-01,20:37:49.000,182,10979812,14005,0,1688243868,13125.141204199994,55.76066217000334,53537.77768008 2023-07-01,20:37:50.000,182,10979813,13845,0,1688243869,13125.147940509989,55.71836738999991,53537.840564160004 2023-07-01,20:37:51.000,182,10979751,13765,0,1688243870,13125.114258959999,55.67607261000376,53537.77768008 2023-07-01,20:37:52.000,182,10979796,13925,0,1688243871,13125.120995269994,55.690170870002476,53537.79864144 2023-07-01,20:37:53.000,182,10979798,13965,0,1688243872,13125.134467889999,55.6690234800044,53537.78466720001 2023-07-01,20:37:54.000,182,10979713,13965,0,1688243873,13125.147940509989,55.6690234800044,53537.72178312 2023-07-01,20:37:55.000,182,10979806,14045,0,1688243874,13125.161413129994,55.647876089999045,53537.77069296 2023-07-01,20:37:56.000,182,10979799,13925,0,1688243875,13125.168149439989,55.640826959999686,53537.75671872 2023-07-01,20:37:57.000,182,10979840,13725,0,1688243876,13125.22877622999,55.60558131000289,53537.791654320004 2023-07-01,20:37:58.000,182,10979810,14045,0,1688243877,13125.201830989994,55.60558131000289,53537.77069296 2023-07-01,20:37:59.000,182,10979775,13845,0,1688243878,13125.26919408999,55.59148305000417,53537.82658992 2023-07-01,20:38:00.000,182,10979802,13805,0,1688243879,13125.282666709994,55.5562374000001,53537.77069296 2023-07-01,20:38:01.000,182,10979817,13725,0,1688243880,13125.222039919994,55.54213914000138,53537.68684752001 2023-07-01,20:38:02.000,182,10979807,14005,0,1688243881,13125.35676612,55.61263044000225,53537.72178312 2023-07-01,20:38:03.000,182,10979792,13925,0,1688243882,13125.31634826,55.60558131000289,53537.742744480005 2023-07-01,20:38:04.000,182,10979780,13565,0,1688243883,13125.28940301999,55.5562374000001,53537.7497316 2023-07-01,20:38:05.000,182,10979773,13845,0,1688243884,13125.26919408999,55.54918827000074,53537.68684752001 2023-07-01,20:38:06.000,182,10979798,13765,0,1688243885,13125.323084569995,55.54918827000074,53537.79864144 2023-07-01,20:38:07.000,182,10979769,13965,0,1688243886,13125.302875639994,55.5562374000001,53537.791654320004 2023-07-01,20:38:08.000,182,10979780,13965,0,1688243887,13125.29613933,55.5562374000001,53537.70780888 2023-07-01,20:38:09.000,182,10979857,14085,0,1688243888,13125.24898515999,55.57033565999882,53537.644924800006 2023-07-01,20:38:10.000,182,10979814,13685,0,1688243889,13125.25572147,55.5562374000001,53537.65889904 2023-07-01,20:38:11.000,182,10979797,13725,0,1688243890,13125.343293499995,55.56328652999946,53537.6798604 2023-07-01,20:38:12.000,182,10979804,14045,0,1688243891,13125.363502429995,55.59148305000417,53537.7497316 2023-07-01,20:38:13.000,182,10979773,13925,0,1688243892,13125.343293499995,55.57738478999818,53537.66588616001 2023-07-01,20:38:14.000,182,10979778,13845,0,1688243893,13125.32982087999,55.59853218000353,53537.71479600001 2023-07-01,20:38:15.000,182,10979769,13925,0,1688243894,13125.45781077,55.58443392000481,53537.77069296 2023-07-01,20:38:16.000,182,10979775,14085,0,1688243895,13125.444338149995,55.59148305000417,53537.71479600001 2023-07-01,20:38:17.000,182,10979788,13925,0,1688243896,13125.45781077,55.61263044000225,53537.70780888 2023-07-01,20:38:18.000,182,10979807,13965,0,1688243897,13125.43760184,55.63377783000033,53537.66588616001 2023-07-01,20:38:19.000,182,10979811,13765,0,1688243898,13125.53191017999,55.60558131000289,53537.70780888 2023-07-01,20:38:20.000,182,10979817,14005,0,1688243899,13125.61274589999,55.60558131000289,53537.71479600001 2023-07-01,20:38:21.000,182,10979796,14045,0,1688243900,13125.632954829991,55.59853218000353,53537.742744480005 2023-07-01,20:38:22.000,182,10979801,13805,0,1688243901,13125.693581619991,55.61263044000225,53537.71479600001 2023-07-01,20:38:23.000,182,10979780,13925,0,1688243902,13125.781153650001,55.62672870000097,53537.76370584001 2023-07-01,20:38:24.000,182,10979776,13885,0,1688243903,13125.841780440001,55.58443392000481,53537.812615680006 2023-07-01,20:38:25.000,182,10979825,13885,0,1688243904,13125.861989370002,55.59148305000417,53537.78466720001 2023-07-01,20:38:26.000,182,10979809,13885,0,1688243905,13125.855253059992,55.57738478999818,53537.80562856001 2023-07-01,20:38:27.000,182,10979781,14005,0,1688243906,13125.909143539997,55.59148305000417,53537.83357704001 2023-07-01,20:38:28.000,182,10979789,14045,0,1688243907,13125.909143539997,55.54213914000138,53537.8196028 2023-07-01,20:38:29.000,182,10979775,13845,0,1688243908,13125.996715569992,55.506893490004586,53537.88248688001 2023-07-01,20:38:30.000,182,10979784,14085,0,1688243909,13126.064078670002,55.506893490004586,53537.889474 2023-07-01,20:38:31.000,182,10979817,13725,0,1688243910,13126.050606049997,55.464598710001155,53537.85453840001 2023-07-01,20:38:32.000,182,10979805,13845,0,1688243911,13126.131441769998,55.422303929997724,53537.861525520006 2023-07-01,20:38:33.000,182,10979783,14005,0,1688243912,13126.070814979998,55.43640219000372,53537.77768008 2023-07-01,20:38:34.000,182,10979763,14085,0,1688243913,13126.084287600002,55.43640219000372,53537.82658992 2023-07-01,20:38:35.000,182,10979765,14085,0,1688243914,13126.117969149993,55.44345132000308,53537.77768008 2023-07-01,20:38:36.000,182,10979797,14125,0,1688243915,13126.111232839998,55.40115653999965,53537.85453840001 2023-07-01,20:38:37.000,182,10979807,13845,0,1688243916,13126.077551289993,55.43640219000372,53537.840564160004 2023-07-01,20:38:38.000,182,10979780,13925,0,1688243917,13126.097760219993,55.408205669999006,53537.84755128 2023-07-01,20:38:39.000,182,10979787,14045,0,1688243918,13126.138178079993,55.38705828000093,53537.94537096 2023-07-01,20:38:40.000,182,10979784,13725,0,1688243919,13126.111232839998,55.37296002000221,53537.95235808001 2023-07-01,20:38:41.000,182,10979753,14125,0,1688243920,13126.050606049997,55.38000915000157,53537.83357704001 2023-07-01,20:38:42.000,182,10979784,14085,0,1688243921,13126.064078670002,55.36591089000285,53537.82658992 2023-07-01,20:38:43.000,182,10979861,14085,0,1688243922,13126.050606049997,55.38705828000093,53537.840564160004 2023-07-01,20:38:44.000,182,10979786,13965,0,1688243923,13126.057342359993,55.344763500004774,53537.87549976 2023-07-01,20:38:45.000,182,10979790,13725,0,1688243924,13126.016924499992,55.36591089000285,53537.91742248 2023-07-01,20:38:46.000,182,10979751,13925,0,1688243925,13126.050606049997,55.35886176000349,53537.861525520006 2023-07-01,20:38:47.000,182,10979821,13685,0,1688243926,13126.091023909998,55.38705828000093,53537.87549976 2023-07-01,20:38:48.000,182,10979802,13805,0,1688243927,13126.064078670002,55.36591089000285,53537.88248688001 2023-07-01,20:38:49.000,182,10979778,14245,0,1688243928,13126.138178079993,55.36591089000285,53537.91742248 2023-07-01,20:38:50.000,182,10979760,13925,0,1688243929,13126.185332249988,55.35886176000349,53537.94537096 2023-07-01,20:38:51.000,182,10979764,13885,0,1688243930,13126.158387009993,55.38705828000093,53537.93139672001 2023-07-01,20:38:52.000,182,10979786,14085,0,1688243931,13126.158387009993,55.35181263000413,53537.95235808001 2023-07-01,20:38:53.000,182,10979807,13765,0,1688243932,13126.178595939993,55.464598710001155,53537.95235808001 2023-07-01,20:38:54.000,182,10979768,13725,0,1688243933,13126.293113209998,55.42935306000436,53538.064152 2023-07-01,20:38:55.000,182,10979738,14085,0,1688243934,13126.320058449994,55.471647840000514,53537.980306560006 2023-07-01,20:38:56.000,182,10979787,13605,0,1688243935,13126.360476309994,55.47869696999987,53538.02222928001 2023-07-01,20:38:57.000,182,10979788,14005,0,1688243936,13126.293113209998,55.464598710001155,53537.94537096 2023-07-01,20:38:58.000,182,10979819,13885,0,1688243937,13126.353739999999,55.415254799998365,53537.97331944001 2023-07-01,20:38:59.000,182,10979771,13805,0,1688243938,13126.414366789999,55.44345132000308,53537.89646112 2023-07-01,20:39:00.000,182,10979774,14085,0,1688243939,13126.461520959994,55.43640219000372,53537.97331944001 2023-07-01,20:39:01.000,182,10979811,14125,0,1688243940,13126.501938819994,55.471647840000514,53538.008255040004 2023-07-01,20:39:02.000,182,10979775,13685,0,1688243941,13126.52888405999,55.42935306000436,53537.98729368 2023-07-01,20:39:03.000,182,10979803,13965,0,1688243942,13126.582774539995,55.43640219000372,53538.03620352 2023-07-01,20:39:04.000,182,10979828,13685,0,1688243943,13126.60971977999,55.457549580001796,53538.07113912001 2023-07-01,20:39:05.000,182,10979807,13565,0,1688243944,13126.602983469995,55.422303929997724,53538.04319064 2023-07-01,20:39:06.000,182,10979753,14245,0,1688243945,13126.67034656999,55.40115653999965,53538.078126240005 2023-07-01,20:39:07.000,182,10979827,13885,0,1688243946,13126.663610259995,55.422303929997724,53537.96633232 2023-07-01,20:39:08.000,182,10979774,13765,0,1688243947,13126.71750074,55.39410741000029,53538.02222928001 2023-07-01,20:39:09.000,182,10979784,14085,0,1688243948,13126.73770967,55.39410741000029,53538.064152 2023-07-01,20:39:10.000,182,10979792,13725,0,1688243949,13126.852226939991,55.36591089000285,53538.10607472 2023-07-01,20:39:11.000,182,10979778,13685,0,1688243950,13126.83201800999,55.35886176000349,53538.12004896001 2023-07-01,20:39:12.000,182,10979775,13725,0,1688243951,13126.845490629996,55.281321330003266,53538.08511336 2023-07-01,20:39:13.000,182,10979817,13925,0,1688243952,13126.865699559996,55.281321330003266,53538.16197168 2023-07-01,20:39:14.000,182,10979800,13725,0,1688243953,13126.885908489996,55.281321330003266,53538.127036080004 2023-07-01,20:39:15.000,182,10979797,14165,0,1688243954,13126.919590040001,55.288370460002625,53538.1340232 2023-07-01,20:39:16.000,182,10979747,13925,0,1688243955,13126.946535279996,55.20378090000304,53538.16895880001 2023-07-01,20:39:17.000,182,10979797,13845,0,1688243956,13126.926326349996,55.281321330003266,53538.127036080004 2023-07-01,20:39:18.000,182,10979778,13925,0,1688243957,13126.906117419996,55.231977420000476,53538.21088152 2023-07-01,20:39:19.000,182,10979794,13885,0,1688243958,13126.973480519991,55.21787916000176,53538.25979136 2023-07-01,20:39:20.000,182,10979811,13965,0,1688243959,13126.973480519991,55.16853524999897,53538.2038944 2023-07-01,20:39:21.000,182,10979781,13845,0,1688243960,13126.966744209996,55.20378090000304,53538.196907280006 2023-07-01,20:39:22.000,182,10979824,13885,0,1688243961,13126.960007900001,55.14738786000089,53538.15498456 2023-07-01,20:39:23.000,182,10979786,13485,0,1688243962,13126.885908489996,55.16853524999897,53538.09210048 2023-07-01,20:39:24.000,182,10979777,13645,0,1688243963,13126.939798970001,55.14738786000089,53538.14101032001 2023-07-01,20:39:25.000,182,10979821,13845,0,1688243964,13127.000425760001,55.12624047000281,53538.21786864001 2023-07-01,20:39:26.000,182,10979789,13925,0,1688243965,13127.027370999996,55.12624047000281,53538.28075272 2023-07-01,20:39:27.000,182,10979765,13765,0,1688243966,13127.034107309992,55.15443699000025,53538.22485576 2023-07-01,20:39:28.000,182,10979796,13805,0,1688243967,13127.027370999996,55.14033873000153,53538.21088152 2023-07-01,20:39:29.000,182,10979769,13725,0,1688243968,13127.074525169992,55.112142210004095,53538.16197168 2023-07-01,20:39:30.000,182,10979786,14005,0,1688243969,13127.054316239992,55.119191340003454,53538.18293304 2023-07-01,20:39:31.000,182,10979778,13965,0,1688243970,13127.054316239992,55.14033873000153,53538.18992016001 2023-07-01,20:39:32.000,182,10979764,13845,0,1688243971,13126.993689449992,55.105093080004735,53538.15498456 2023-07-01,20:39:33.000,182,10979759,13845,0,1688243972,13126.986953139996,55.119191340003454,53538.2038944 2023-07-01,20:39:34.000,182,10979801,13725,0,1688243973,13127.067788859997,55.105093080004735,53538.28773984001 2023-07-01,20:39:35.000,182,10979770,14045,0,1688243974,13127.040843620001,55.119191340003454,53538.23883000001 2023-07-01,20:39:36.000,182,10979785,14165,0,1688243975,13127.040843620001,55.13328960000217,53538.28773984001 2023-07-01,20:39:37.000,182,10979799,14125,0,1688243976,13126.973480519991,55.13328960000217,53538.23883000001 2023-07-01,20:39:38.000,182,10979783,13565,0,1688243977,13126.939798970001,55.14738786000089,53538.196907280006 2023-07-01,20:39:39.000,182,10979809,13805,0,1688243978,13126.926326349996,55.17558437999833,53538.147997440006 2023-07-01,20:39:40.000,182,10979807,14245,0,1688243979,13126.980216830001,55.105093080004735,53538.25979136 2023-07-01,20:39:41.000,182,10979779,13645,0,1688243980,13127.007162069996,55.0980439499981,53538.2737656 2023-07-01,20:39:42.000,182,10979799,14005,0,1688243981,13127.013898379992,55.119191340003454,53538.245817120005 2023-07-01,20:39:43.000,182,10979756,14245,0,1688243982,13126.986953139996,55.12624047000281,53538.28773984001 2023-07-01,20:39:44.000,182,10979751,13725,0,1688243983,13127.081261480002,55.12624047000281,53538.28075272 2023-07-01,20:39:45.000,182,10979823,14005,0,1688243984,13127.047579929997,55.0980439499981,53538.28773984001 2023-07-01,20:39:46.000,182,10979784,13925,0,1688243985,13127.108206719997,55.062798300001305,53538.30171408 2023-07-01,20:39:47.000,182,10979791,13805,0,1688243986,13127.067788859997,55.09099481999874,53538.2038944 2023-07-01,20:39:48.000,182,10979801,13885,0,1688243987,13127.168833509997,55.062798300001305,53538.2038944 2023-07-01,20:39:49.000,182,10979752,14005,0,1688243988,13127.269878159997,55.14033873000153,53538.2737656 2023-07-01,20:39:50.000,182,10979796,13725,0,1688243989,13127.290087089998,55.112142210004095,53538.245817120005 2023-07-01,20:39:51.000,182,10979738,14165,0,1688243990,13127.330504949998,55.15443699000025,53538.25280424 2023-07-01,20:39:52.000,182,10979790,13925,0,1688243991,13127.357450189993,55.105093080004735,53538.21786864001 2023-07-01,20:39:53.000,182,10979798,13885,0,1688243992,13127.404604359988,55.13328960000217,53538.30870120001 2023-07-01,20:39:54.000,182,10979790,13885,0,1688243993,13127.471967459998,55.09099481999874,53538.28075272 2023-07-01,20:39:55.000,182,10979832,13725,0,1688243994,13127.431549599998,55.112142210004095,53538.32267544 2023-07-01,20:39:56.000,182,10979792,13965,0,1688243995,13127.478703769993,55.07689656000002,53538.28075272 2023-07-01,20:39:57.000,182,10979777,14005,0,1688243996,13127.519121629994,55.119191340003454,53538.32966256 2023-07-01,20:39:58.000,182,10979782,14045,0,1688243997,13127.593221039999,55.0980439499981,53538.343636800004 2023-07-01,20:39:59.000,182,10979763,13925,0,1688243998,13127.532594249999,55.0980439499981,53538.35062392 2023-07-01,20:40:00.000,182,10979782,13805,0,1688243999,13127.573012109999,55.062798300001305,53538.33664968001 2023-07-01,20:40:01.000,182,10979814,13765,0,1688244000,13127.539330559994,55.112142210004095,53538.40652088001 2023-07-01,20:40:02.000,182,10979749,14325,0,1688244001,13127.532594249999,55.08394568999938,53538.35062392 2023-07-01,20:40:03.000,182,10979769,14045,0,1688244002,13127.505649009989,55.105093080004735,53538.3785724 2023-07-01,20:40:04.000,182,10979793,14085,0,1688244003,13127.471967459998,55.09099481999874,53538.38555952001 2023-07-01,20:40:05.000,182,10979784,13565,0,1688244004,13127.478703769993,55.0980439499981,53538.42748224 2023-07-01,20:40:06.000,182,10979770,14045,0,1688244005,13127.525857939989,55.07689656000002,53538.511327680004 2023-07-01,20:40:07.000,182,10979814,13845,0,1688244006,13127.566275799989,55.055749170001945,53538.511327680004 2023-07-01,20:40:08.000,182,10979770,13885,0,1688244007,13127.532594249999,55.02755265000451,53538.5183148 2023-07-01,20:40:09.000,182,10979795,14085,0,1688244008,13127.411340669998,55.0980439499981,53538.47639208001 2023-07-01,20:40:10.000,182,10979788,13805,0,1688244009,13127.485440079989,55.07689656000002,53538.511327680004 2023-07-01,20:40:11.000,182,10979792,13845,0,1688244010,13127.485440079989,55.04165091000323,53538.511327680004 2023-07-01,20:40:12.000,182,10979805,13725,0,1688244011,13127.559539489994,55.03460178000387,53538.54626328 2023-07-01,20:40:13.000,182,10979789,14045,0,1688244012,13127.431549599998,55.07689656000002,53538.3785724 2023-07-01,20:40:14.000,182,10979736,13845,0,1688244013,13127.579748419994,55.055749170001945,53538.56722464 2023-07-01,20:40:15.000,182,10979809,14125,0,1688244014,13127.579748419994,55.069847430000664,53538.581198880005 2023-07-01,20:40:16.000,182,10979786,13845,0,1688244015,13127.60669365999,55.069847430000664,53538.588186 2023-07-01,20:40:17.000,182,10979798,13765,0,1688244016,13127.566275799989,55.112142210004095,53538.588186 2023-07-01,20:40:18.000,182,10979799,13645,0,1688244017,13127.566275799989,55.062798300001305,53538.5183148 2023-07-01,20:40:19.000,182,10979798,14085,0,1688244018,13127.593221039999,55.08394568999938,53538.54626328 2023-07-01,20:40:20.000,182,10979799,14285,0,1688244019,13127.633638899999,55.062798300001305,53538.56722464 2023-07-01,20:40:21.000,182,10979791,13965,0,1688244020,13127.64711151999,55.0980439499981,53538.581198880005 2023-07-01,20:40:22.000,182,10979796,13805,0,1688244021,13127.69426569,55.08394568999938,53538.588186 2023-07-01,20:40:23.000,182,10979765,13805,0,1688244022,13127.653847829999,55.105093080004735,53538.56722464 2023-07-01,20:40:24.000,182,10979736,14045,0,1688244023,13127.70773830999,55.105093080004735,53538.651070080006 2023-07-01,20:40:25.000,182,10979814,13885,0,1688244024,13127.69426569,55.14738786000089,53538.62312160001 2023-07-01,20:40:26.000,182,10979827,14165,0,1688244025,13127.69426569,55.14033873000153,53538.63709584 2023-07-01,20:40:27.000,182,10979782,13885,0,1688244026,13127.640375209994,55.14033873000153,53538.581198880005 2023-07-01,20:40:28.000,182,10979756,14245,0,1688244027,13127.593221039999,55.20378090000304,53538.56722464 2023-07-01,20:40:29.000,182,10979780,13845,0,1688244028,13127.573012109999,55.22492829000112,53538.679018560004 2023-07-01,20:40:30.000,182,10979801,14085,0,1688244029,13127.62690258999,55.20378090000304,53538.70696704 2023-07-01,20:40:31.000,182,10979766,14165,0,1688244030,13127.519121629994,55.22492829000112,53538.63709584 2023-07-01,20:40:32.000,182,10979780,13965,0,1688244031,13127.498912699994,55.22492829000112,53538.6580572 2023-07-01,20:40:33.000,182,10979810,14285,0,1688244032,13127.418076979993,55.21787916000176,53538.67203144001 2023-07-01,20:40:34.000,182,10979803,13925,0,1688244033,13127.431549599998,55.19673177000368,53538.651070080006 2023-07-01,20:40:35.000,182,10979726,13685,0,1688244034,13127.391131739998,55.19673177000368,53538.63709584 2023-07-01,20:40:36.000,182,10979824,13925,0,1688244035,13127.370922809998,55.182633509997686,53538.60914736 2023-07-01,20:40:37.000,182,10979776,13885,0,1688244036,13127.323768640003,55.17558437999833,53538.581198880005 2023-07-01,20:40:38.000,182,10979792,13965,0,1688244037,13127.364186499988,55.14738786000089,53538.69299280001 2023-07-01,20:40:39.000,182,10979775,14045,0,1688244038,13127.370922809998,55.07689656000002,53538.72094128001 2023-07-01,20:40:40.000,182,10979805,14365,0,1688244039,13127.364186499988,55.069847430000664,53538.630108720005 2023-07-01,20:40:41.000,182,10979775,14045,0,1688244040,13127.310296019998,55.07689656000002,53538.62312160001 2023-07-01,20:40:42.000,182,10979831,13765,0,1688244041,13127.337241259993,55.09099481999874,53538.69299280001 2023-07-01,20:40:43.000,182,10979783,14245,0,1688244042,13127.337241259993,55.02755265000451,53538.63709584 2023-07-01,20:40:44.000,182,10979775,14085,0,1688244043,13127.303559710002,55.006405259999156,53538.532289040006 2023-07-01,20:40:45.000,182,10979818,14005,0,1688244044,13127.343977570003,54.999356129999796,53538.56722464 2023-07-01,20:40:46.000,182,10979777,14005,0,1688244045,13127.404604359988,54.95001222000428,53538.66504432 2023-07-01,20:40:47.000,182,10979805,13845,0,1688244046,13127.397868049993,54.95706135000364,53538.64408296001 2023-07-01,20:40:48.000,182,10979788,14205,0,1688244047,13127.438285909993,54.93591395999829,53538.588186 2023-07-01,20:40:49.000,182,10979812,13925,0,1688244048,13127.424813289988,54.95001222000428,53538.69299280001 2023-07-01,20:40:50.000,182,10979827,14085,0,1688244049,13127.451758529998,54.97115961000236,53538.62312160001 2023-07-01,20:40:51.000,182,10979781,13645,0,1688244050,13127.350713879998,55.03460178000387,53538.60216024001 2023-07-01,20:40:52.000,182,10979740,13725,0,1688244051,13127.418076979993,55.055749170001945,53538.59517312 2023-07-01,20:40:53.000,182,10979788,14045,0,1688244052,13127.424813289988,55.08394568999938,53538.64408296001 2023-07-01,20:40:54.000,182,10979837,13805,0,1688244053,13127.438285909993,55.08394568999938,53538.679018560004 2023-07-01,20:40:55.000,182,10979769,13885,0,1688244054,13127.451758529998,55.15443699000025,53538.6580572 2023-07-01,20:40:56.000,182,10979782,13925,0,1688244055,13127.485440079989,55.16853524999897,53538.63709584 2023-07-01,20:40:57.000,182,10979801,14045,0,1688244056,13127.485440079989,55.22492829000112,53538.66504432 2023-07-01,20:40:58.000,182,10979824,14085,0,1688244057,13127.397868049993,55.239026549999835,53538.56722464 2023-07-01,20:40:59.000,182,10979764,14005,0,1688244058,13127.370922809998,55.246075679999194,53538.56722464 2023-07-01,20:41:00.000,182,10979784,14045,0,1688244059,13127.418076979993,55.27427220000391,53538.651070080006 2023-07-01,20:41:01.000,182,10979795,14325,0,1688244060,13127.377659119993,55.26722307000455,53538.64408296001 2023-07-01,20:41:02.000,182,10979793,13845,0,1688244061,13127.424813289988,55.288370460002625,53538.60216024001 2023-07-01,20:41:03.000,182,10979763,13845,0,1688244062,13127.445022219988,55.31656698000006,53538.66504432 2023-07-01,20:41:04.000,182,10979839,13845,0,1688244063,13127.512385319998,55.27427220000391,53538.71395416 2023-07-01,20:41:05.000,182,10979823,13765,0,1688244064,13127.498912699994,55.239026549999835,53538.69299280001 2023-07-01,20:41:06.000,182,10979815,13645,0,1688244065,13127.532594249999,55.22492829000112,53538.630108720005 2023-07-01,20:41:07.000,182,10979808,13965,0,1688244066,13127.512385319998,55.19673177000368,53538.64408296001 2023-07-01,20:41:08.000,182,10979782,14085,0,1688244067,13127.546066869989,55.15443699000025,53538.59517312 2023-07-01,20:41:09.000,182,10979762,13885,0,1688244068,13127.62690258999,55.09099481999874,53538.630108720005 2023-07-01,20:41:10.000,182,10979752,13845,0,1688244069,13127.660584139994,55.03460178000387,53538.6580572 2023-07-01,20:41:11.000,182,10979835,13845,0,1688244070,13127.660584139994,54.98525787000108,53538.62312160001 2023-07-01,20:41:12.000,182,10979850,14245,0,1688244071,13127.69426569,54.95706135000364,53538.62312160001 2023-07-01,20:41:13.000,182,10979801,14405,0,1688244072,13127.72794723999,54.92181569999957,53538.64408296001 2023-07-01,20:41:14.000,182,10979792,13925,0,1688244073,13127.75489248,54.89361918000213,53538.57421176001 2023-07-01,20:41:15.000,182,10979799,14125,0,1688244074,13127.72794723999,54.8513243999987,53538.62312160001 2023-07-01,20:41:16.000,182,10979748,14085,0,1688244075,13127.77510141,54.8513243999987,53538.61613448 2023-07-01,20:41:17.000,182,10979795,13885,0,1688244076,13127.721210929994,54.80198049000319,53538.581198880005 2023-07-01,20:41:18.000,182,10979803,14005,0,1688244077,13127.701001999994,54.78788223000447,53538.62312160001 2023-07-01,20:41:19.000,182,10979789,14005,0,1688244078,13127.74815616999,54.7526365800004,53538.699979920006 2023-07-01,20:41:20.000,182,10979807,13725,0,1688244079,13127.73468355,54.76673483999912,53538.679018560004 2023-07-01,20:41:21.000,182,10979815,13965,0,1688244080,13127.653847829999,54.75968570999976,53538.6580572 2023-07-01,20:41:22.000,182,10979792,13925,0,1688244081,13127.559539489994,54.80902962000255,53538.56722464 2023-07-01,20:41:23.000,182,10979772,13925,0,1688244082,13127.532594249999,54.75968570999976,53538.581198880005 2023-07-01,20:41:24.000,182,10979774,13965,0,1688244083,13127.525857939989,54.780833099997835,53538.64408296001 2023-07-01,20:41:25.000,182,10979762,13525,0,1688244084,13127.512385319998,54.80902962000255,53538.68600568 2023-07-01,20:41:26.000,182,10979810,14005,0,1688244085,13127.519121629994,54.81607875000191,53538.67203144001 2023-07-01,20:41:27.000,182,10979833,13885,0,1688244086,13127.451758529998,54.8654226600047,53538.6580572 2023-07-01,20:41:28.000,182,10979809,13685,0,1688244087,13127.492176389998,54.91476657000021,53538.699979920006 2023-07-01,20:41:29.000,182,10979792,14005,0,1688244088,13127.485440079989,54.879520920003415,53538.69299280001 2023-07-01,20:41:30.000,182,10979832,13885,0,1688244089,13127.445022219988,54.93591395999829,53538.62312160001 2023-07-01,20:41:31.000,182,10979816,13845,0,1688244090,13127.424813289988,54.999356129999796,53538.588186 2023-07-01,20:41:32.000,182,10979780,14085,0,1688244091,13127.431549599998,55.08394568999938,53538.581198880005 2023-07-01,20:41:33.000,182,10979792,13925,0,1688244092,13127.498912699994,55.048700040002586,53538.62312160001 2023-07-01,20:41:34.000,182,10979787,14005,0,1688244093,13127.519121629994,55.0980439499981,53538.651070080006 2023-07-01,20:41:35.000,182,10979790,13965,0,1688244094,13127.573012109999,55.14033873000153,53538.630108720005 2023-07-01,20:41:36.000,182,10979786,14245,0,1688244095,13127.599957349994,55.19673177000368,53538.63709584 2023-07-01,20:41:37.000,182,10979797,13845,0,1688244096,13127.64711151999,55.239026549999835,53538.59517312 2023-07-01,20:41:38.000,182,10979815,13965,0,1688244097,13127.599957349994,55.281321330003266,53538.56722464 2023-07-01,20:41:39.000,182,10979825,14085,0,1688244098,13127.613429969999,55.33771436999814,53538.54626328 2023-07-01,20:41:40.000,182,10979778,14205,0,1688244099,13127.68752937999,55.33771436999814,53538.61613448 2023-07-01,20:41:41.000,182,10979770,13805,0,1688244100,13127.66732044999,55.344763500004774,53538.62312160001 2023-07-01,20:41:42.000,182,10979781,13925,0,1688244101,13127.69426569,55.37296002000221,53538.57421176001 2023-07-01,20:41:43.000,182,10979802,13885,0,1688244102,13127.74815616999,55.39410741000029,53538.581198880005 2023-07-01,20:41:44.000,182,10979786,14085,0,1688244103,13127.80878295999,55.38705828000093,53538.61613448 2023-07-01,20:41:45.000,182,10979825,13965,0,1688244104,13127.8357282,55.36591089000285,53538.630108720005 2023-07-01,20:41:46.000,182,10979759,14085,0,1688244105,13127.8357282,55.40115653999965,53538.60216024001 2023-07-01,20:41:47.000,182,10979807,13965,0,1688244106,13127.822255579995,55.35886176000349,53538.57421176001 2023-07-01,20:41:48.000,182,10979814,13565,0,1688244107,13127.88961867999,55.35181263000413,53538.64408296001 2023-07-01,20:41:49.000,182,10979797,13805,0,1688244108,13127.84920081999,55.295419590001984,53538.679018560004 2023-07-01,20:41:50.000,182,10979835,14005,0,1688244109,13127.93677285,55.281321330003266,53538.6580572 2023-07-01,20:41:51.000,182,10979791,13965,0,1688244110,13127.943509159995,55.27427220000391,53538.70696704 2023-07-01,20:41:52.000,182,10979796,13885,0,1688244111,13127.99739964,55.25312480999855,53538.66504432 2023-07-01,20:41:53.000,182,10979831,13845,0,1688244112,13127.97719071,55.22492829000112,53538.6580572 2023-07-01,20:41:54.000,182,10979819,13845,0,1688244113,13127.99739964,55.16853524999897,53538.679018560004 2023-07-01,20:41:55.000,182,10979802,14005,0,1688244114,13127.97719071,55.182633509997686,53538.630108720005 2023-07-01,20:41:56.000,182,10979758,14245,0,1688244115,13128.01087225999,55.17558437999833,53538.6580572 2023-07-01,20:41:57.000,182,10979829,14005,0,1688244116,13128.03108118999,55.17558437999833,53538.6580572 2023-07-01,20:41:58.000,182,10979737,14165,0,1688244117,13128.05802643,55.15443699000025,53538.651070080006 2023-07-01,20:41:59.000,182,10979792,14205,0,1688244118,13128.024344879996,55.15443699000025,53538.62312160001 2023-07-01,20:42:00.000,182,10979802,13885,0,1688244119,13128.11865322,55.14738786000089,53538.71395416 2023-07-01,20:42:01.000,182,10979806,14045,0,1688244120,13128.105180599996,55.17558437999833,53538.70696704 2023-07-01,20:42:02.000,182,10979844,13765,0,1688244121,13128.091707979991,55.16853524999897,53538.679018560004 2023-07-01,20:42:03.000,182,10979799,13965,0,1688244122,13128.044553809996,55.21787916000176,53538.588186 2023-07-01,20:42:04.000,182,10979795,13845,0,1688244123,13128.091707979991,55.231977420000476,53538.60914736 2023-07-01,20:42:05.000,182,10979800,13885,0,1688244124,13128.138862150001,55.239026549999835,53538.71395416 2023-07-01,20:42:06.000,182,10979789,14005,0,1688244125,13128.186016319996,55.27427220000391,53538.77683824 2023-07-01,20:42:07.000,182,10979793,14045,0,1688244126,13128.226434179996,55.3095178500007,53538.748889760005 2023-07-01,20:42:08.000,182,10979816,14045,0,1688244127,13128.172543699991,55.35181263000413,53538.7279284 2023-07-01,20:42:09.000,182,10979791,14125,0,1688244128,13128.239906800001,55.35181263000413,53538.71395416 2023-07-01,20:42:10.000,182,10979789,13885,0,1688244129,13128.293797279992,55.35181263000413,53538.748889760005 2023-07-01,20:42:11.000,182,10979750,14125,0,1688244130,13128.320742520002,55.44345132000308,53538.748889760005 2023-07-01,20:42:12.000,182,10979794,14165,0,1688244131,13128.260115730001,55.457549580001796,53538.7279284 2023-07-01,20:42:13.000,182,10979772,14085,0,1688244132,13128.354424069992,55.464598710001155,53538.748889760005 2023-07-01,20:42:14.000,182,10979782,14325,0,1688244133,13128.408314549997,55.48574609999923,53538.70696704 2023-07-01,20:42:15.000,182,10979817,14125,0,1688244134,13128.489150269997,55.464598710001155,53538.80478672 2023-07-01,20:42:16.000,182,10979808,14045,0,1688244135,13128.482413960002,55.49984435999795,53538.8327352 2023-07-01,20:42:17.000,182,10979785,13845,0,1688244136,13128.468941339997,55.513942620003945,53538.72094128001 2023-07-01,20:42:18.000,182,10979799,14165,0,1688244137,13128.543040750003,55.53509001000202,53538.81177384001 2023-07-01,20:42:19.000,182,10979791,13765,0,1688244138,13128.650821709998,55.54213914000138,53538.797799600005 2023-07-01,20:42:20.000,182,10979761,14165,0,1688244139,13128.644085399988,55.520991750003304,53538.88164504 2023-07-01,20:42:21.000,182,10979760,14045,0,1688244140,13128.664294329988,55.520991750003304,53538.85369656 2023-07-01,20:42:22.000,182,10979833,13765,0,1688244141,13128.671030639998,55.53509001000202,53538.82574808 2023-07-01,20:42:23.000,182,10979796,14005,0,1688244142,13128.778811599994,55.471647840000514,53538.88863216001 2023-07-01,20:42:24.000,182,10979701,13925,0,1688244143,13128.852911009999,55.47869696999987,53538.916580640005 2023-07-01,20:42:25.000,182,10979788,13765,0,1688244144,13128.832702079999,55.47869696999987,53538.88863216001 2023-07-01,20:42:26.000,182,10979783,14205,0,1688244145,13128.859647319994,55.422303929997724,53538.88863216001 2023-07-01,20:42:27.000,182,10979775,14085,0,1688244146,13128.940483039994,55.457549580001796,53538.92356776 2023-07-01,20:42:28.000,182,10979797,14085,0,1688244147,13128.96742827999,55.464598710001155,53538.846709440004 2023-07-01,20:42:29.000,182,10979802,13965,0,1688244148,13129.06847292999,55.39410741000029,53538.916580640005 2023-07-01,20:42:30.000,182,10979787,13885,0,1688244149,13129.17625389,55.37296002000221,53538.97946472001 2023-07-01,20:42:31.000,182,10979789,14085,0,1688244150,13129.23014436999,55.38705828000093,53538.95850336001 2023-07-01,20:42:32.000,182,10979769,14085,0,1688244151,13129.25035329999,55.408205669999006,53538.95151624 2023-07-01,20:42:33.000,182,10979845,13965,0,1688244152,13129.29750747,55.32361610999942,53539.02837456001 2023-07-01,20:42:34.000,182,10979774,14085,0,1688244153,13129.351397949991,55.36591089000285,53539.00042608 2023-07-01,20:42:35.000,182,10979789,14085,0,1688244154,13129.378343190001,55.33771436999814,53539.00741320001 2023-07-01,20:42:36.000,182,10979789,13765,0,1688244155,13129.465915219997,55.30246872000134,53539.09125864 2023-07-01,20:42:37.000,182,10979808,14045,0,1688244156,13129.33792533,55.32361610999942,53538.916580640005 2023-07-01,20:42:38.000,182,10979805,13845,0,1688244157,13129.499596770002,55.32361610999942,53539.084271520005 2023-07-01,20:42:39.000,182,10979810,14125,0,1688244158,13129.573696179992,55.33066523999878,53539.154142720006 2023-07-01,20:42:40.000,182,10979813,13925,0,1688244159,13129.620850350002,55.33066523999878,53539.182091200004 2023-07-01,20:42:41.000,182,10979770,14085,0,1688244160,13129.614114039992,55.36591089000285,53539.09125864 2023-07-01,20:42:42.000,182,10979769,13885,0,1688244161,13129.647795589997,55.35181263000413,53539.11222 2023-07-01,20:42:43.000,182,10979783,13765,0,1688244162,13129.688213449997,55.38000915000157,53539.14016848 2023-07-01,20:42:44.000,182,10979780,14085,0,1688244163,13129.681477140002,55.422303929997724,53539.182091200004 2023-07-01,20:42:45.000,182,10979775,14005,0,1688244164,13129.735367619993,55.42935306000436,53539.2170268 2023-07-01,20:42:46.000,182,10979797,14325,0,1688244165,13129.950929539998,55.47869696999987,53539.321833600006 2023-07-01,20:42:47.000,182,10979763,13965,0,1688244166,13129.890302749998,55.45050045000244,53539.29388512001 2023-07-01,20:42:48.000,182,10979848,14085,0,1688244167,13129.957665849994,55.40115653999965,53539.300872240005 2023-07-01,20:42:49.000,182,10979793,13965,0,1688244168,13130.004820019989,55.42935306000436,53539.27292376001 2023-07-01,20:42:50.000,182,10979775,14085,0,1688244169,13130.099128359994,55.38000915000157,53539.34279496001 2023-07-01,20:42:51.000,182,10979802,13925,0,1688244170,13130.12607359999,55.40115653999965,53539.24497528001 2023-07-01,20:42:52.000,182,10979780,13965,0,1688244171,13130.240590869995,55.35886176000349,53539.286898 2023-07-01,20:42:53.000,182,10979778,13885,0,1688244172,13130.34837182999,55.344763500004774,53539.36375632001 2023-07-01,20:42:54.000,182,10979771,13965,0,1688244173,13130.47636172,55.36591089000285,53539.44760176 2023-07-01,20:42:55.000,182,10979810,14005,0,1688244174,13130.51677958,55.39410741000029,53539.468563120005 2023-07-01,20:42:56.000,182,10979793,14205,0,1688244175,13130.617824230001,55.35886176000349,53539.44061464001 2023-07-01,20:42:57.000,182,10979795,13885,0,1688244176,13130.644769469996,55.39410741000029,53539.47555024 2023-07-01,20:42:58.000,182,10979774,13845,0,1688244177,13130.658242090001,55.415254799998365,53539.43362752 2023-07-01,20:42:59.000,182,10979811,14125,0,1688244178,13130.698659950001,55.40115653999965,53539.468563120005 2023-07-01,20:43:00.000,182,10979803,13965,0,1688244179,13130.779495670002,55.39410741000029,53539.55240856 2023-07-01,20:43:01.000,182,10979783,13965,0,1688244180,13130.745814119997,55.457549580001796,53539.48253736001 2023-07-01,20:43:02.000,182,10979774,13765,0,1688244181,13130.819913530002,55.44345132000308,53539.5663828 2023-07-01,20:43:03.000,182,10979812,14005,0,1688244182,13130.907485559997,55.43640219000372,53539.65022824001 2023-07-01,20:43:04.000,182,10979817,13925,0,1688244183,13130.961376040003,55.45050045000244,53539.59433128 2023-07-01,20:43:05.000,182,10979790,14005,0,1688244184,13130.947903419998,55.457549580001796,53539.65721536001 2023-07-01,20:43:06.000,182,10979819,14085,0,1688244185,13130.968112349998,55.43640219000372,53539.64324112 2023-07-01,20:43:07.000,182,10979785,14165,0,1688244186,13130.900749250002,55.45050045000244,53539.62926688001 2023-07-01,20:43:08.000,182,10979770,14085,0,1688244187,13130.914221869993,55.457549580001796,53539.55939568001 2023-07-01,20:43:09.000,182,10979777,14085,0,1688244188,13130.995057589993,55.464598710001155,53539.67817672001 2023-07-01,20:43:10.000,182,10979775,13925,0,1688244189,13131.035475449993,55.45050045000244,53539.66420248 2023-07-01,20:43:11.000,182,10979824,13805,0,1688244190,13131.015266519993,55.42935306000436,53539.71311232 2023-07-01,20:43:12.000,182,10979774,13965,0,1688244191,13131.062420689988,55.422303929997724,53539.72009944 2023-07-01,20:43:13.000,182,10979795,13965,0,1688244192,13131.022002829988,55.42935306000436,53539.7410608 2023-07-01,20:43:14.000,182,10979828,14085,0,1688244193,13131.048948069998,55.39410741000029,53539.78298352 2023-07-01,20:43:15.000,182,10979781,13765,0,1688244194,13131.075893309993,55.39410741000029,53539.72708656001 2023-07-01,20:43:16.000,182,10979811,14085,0,1688244195,13131.123047479989,55.38000915000157,53539.73407368 2023-07-01,20:43:17.000,182,10979793,13885,0,1688244196,13131.129783789998,55.35181263000413,53539.755035040005 2023-07-01,20:43:18.000,182,10979836,14045,0,1688244197,13131.136520099994,55.344763500004774,53539.66420248 2023-07-01,20:43:19.000,182,10979820,13885,0,1688244198,13131.163465339989,55.32361610999942,53539.78298352 2023-07-01,20:43:20.000,182,10979768,13845,0,1688244199,13131.190410579999,55.295419590001984,53539.73407368 2023-07-01,20:43:21.000,182,10979838,13925,0,1688244200,13131.190410579999,55.288370460002625,53539.77599640001 2023-07-01,20:43:22.000,182,10979788,14205,0,1688244201,13131.156729029994,55.21787916000176,53539.69913808001 2023-07-01,20:43:23.000,182,10979800,13925,0,1688244202,13131.170201649998,55.25312480999855,53539.72708656001 2023-07-01,20:43:24.000,182,10979753,14005,0,1688244203,13131.251037369999,55.26722307000455,53539.76900928 2023-07-01,20:43:25.000,182,10979779,13965,0,1688244204,13131.26450998999,55.27427220000391,53539.803944880005 2023-07-01,20:43:26.000,182,10979799,13725,0,1688244205,13131.30492784999,55.3095178500007,53539.83189336 2023-07-01,20:43:27.000,182,10979770,13845,0,1688244206,13131.311664159999,55.33771436999814,53539.74804792001 2023-07-01,20:43:28.000,182,10979794,13885,0,1688244207,13131.311664159999,55.36591089000285,53539.78298352 2023-07-01,20:43:29.000,182,10979785,14005,0,1688244208,13131.33187309,55.33066523999878,53539.803944880005 2023-07-01,20:43:30.000,182,10979771,14045,0,1688244209,13131.34534570999,55.38000915000157,53539.76202216 2023-07-01,20:43:31.000,182,10979750,13885,0,1688244210,13131.291455229999,55.415254799998365,53539.76900928 2023-07-01,20:43:32.000,182,10979768,14125,0,1688244211,13131.298191539994,55.45050045000244,53539.79695776001 2023-07-01,20:43:33.000,182,10979808,14005,0,1688244212,13131.33187309,55.53509001000202,53539.76900928 2023-07-01,20:43:34.000,182,10979764,13845,0,1688244213,13131.36555463999,55.58443392000481,53539.8808032 2023-07-01,20:43:35.000,182,10979795,14365,0,1688244214,13131.38576356999,55.63377783000033,53539.90176456 2023-07-01,20:43:36.000,182,10979755,13845,0,1688244215,13131.41270881,55.697220000001835,53539.91573880001 2023-07-01,20:43:37.000,182,10979773,14245,0,1688244216,13131.379027259994,55.71836738999991,53539.83888048 2023-07-01,20:43:38.000,182,10979817,13925,0,1688244217,13131.38576356999,55.76066217000334,53539.88779032 2023-07-01,20:43:39.000,182,10979753,13725,0,1688244218,13131.45312667,55.8029569499995,53539.90875168 2023-07-01,20:43:40.000,182,10979825,14245,0,1688244219,13131.399236189995,55.84525173000293,53539.873816080006 2023-07-01,20:43:41.000,182,10979816,13925,0,1688244220,13131.4733356,55.85934999000165,53539.9506744 2023-07-01,20:43:42.000,182,10979797,14045,0,1688244221,13131.480071909995,55.866399120001006,53539.94368728001 2023-07-01,20:43:43.000,182,10979802,14245,0,1688244222,13131.500280839995,55.90869390000444,53539.97862288 2023-07-01,20:43:44.000,182,10979774,13965,0,1688244223,13131.49354453,55.9016447699978,53539.971635760005 2023-07-01,20:43:45.000,182,10979814,13725,0,1688244224,13131.51375346,55.90869390000444,53539.99259712001 2023-07-01,20:43:46.000,182,10979816,14085,0,1688244225,13131.540698699995,55.915743030003796,53539.93670016 2023-07-01,20:43:47.000,182,10979791,14245,0,1688244226,13131.500280839995,55.873448250000365,53539.9506744 2023-07-01,20:43:48.000,182,10979774,14245,0,1688244227,13131.48680821999,55.85934999000165,53539.90875168 2023-07-01,20:43:49.000,182,10979837,14085,0,1688244228,13131.54743500999,55.81000607999886,53540.09740392 2023-07-01,20:43:50.000,182,10979791,13965,0,1688244229,13131.581116559995,55.76066217000334,53540.07644256 2023-07-01,20:43:51.000,182,10979753,14085,0,1688244230,13131.53396239,55.72541651999927,53540.00657136 2023-07-01,20:43:52.000,182,10979797,13925,0,1688244231,13131.58785286999,55.67607261000376,53539.97862288 2023-07-01,20:43:53.000,182,10979770,14245,0,1688244232,13131.55417132,55.59853218000353,53540.07644256 2023-07-01,20:43:54.000,182,10979807,14005,0,1688244233,13131.60806179999,55.54213914000138,53540.00657136 2023-07-01,20:43:55.000,182,10979802,14085,0,1688244234,13131.55417132,55.457549580001796,53540.02753272 2023-07-01,20:43:56.000,182,10979816,14045,0,1688244235,13131.57438025,55.422303929997724,53540.1253524 2023-07-01,20:43:57.000,182,10979815,13965,0,1688244236,13131.520489769995,55.408205669999006,53539.971635760005 2023-07-01,20:43:58.000,182,10979771,13925,0,1688244237,13131.56764393999,55.288370460002625,53540.11137816001 2023-07-01,20:43:59.000,182,10979815,13925,0,1688244238,13131.581116559995,55.246075679999194,53540.11137816001 2023-07-01,20:44:00.000,182,10979789,14045,0,1688244239,13131.62827072999,55.20378090000304,53540.08342968001 2023-07-01,20:44:01.000,182,10979817,14005,0,1688244240,13131.520489769995,55.2108300300024,53540.020545600004 2023-07-01,20:44:02.000,182,10979840,14205,0,1688244241,13131.540698699995,55.16148611999961,53540.00657136 2023-07-01,20:44:03.000,182,10979785,14165,0,1688244242,13131.57438025,55.105093080004735,53540.06945544 2023-07-01,20:44:04.000,182,10979785,14205,0,1688244243,13131.60806179999,55.12624047000281,53540.01355848001 2023-07-01,20:44:05.000,182,10979821,14045,0,1688244244,13131.56764393999,55.13328960000217,53539.97862288 2023-07-01,20:44:06.000,182,10979779,13885,0,1688244245,13131.61479811,55.12624047000281,53540.07644256 2023-07-01,20:44:07.000,182,10979779,13885,0,1688244246,13131.59458918,55.112142210004095,53540.04849408 2023-07-01,20:44:08.000,182,10979801,14205,0,1688244247,13131.601325489995,55.14033873000153,53540.020545600004 2023-07-01,20:44:09.000,182,10979826,13765,0,1688244248,13131.64847965999,55.112142210004095,53540.04849408 2023-07-01,20:44:10.000,182,10979825,13925,0,1688244249,13131.6754249,55.16148611999961,53540.04849408 2023-07-01,20:44:11.000,182,10979778,13925,0,1688244250,13131.6754249,55.19673177000368,53540.11137816001 2023-07-01,20:44:12.000,182,10979771,13925,0,1688244251,13131.58785286999,55.22492829000112,53540.0554812 2023-07-01,20:44:13.000,182,10979817,13765,0,1688244252,13131.64847965999,55.21787916000176,53540.08342968001 2023-07-01,20:44:14.000,182,10979804,13965,0,1688244253,13131.63500704,55.246075679999194,53540.041506960006 2023-07-01,20:44:15.000,182,10979807,13805,0,1688244254,13131.69563383,55.32361610999942,53540.10439104 2023-07-01,20:44:16.000,182,10979797,13845,0,1688244255,13131.68889751999,55.344763500004774,53540.14631376 2023-07-01,20:44:17.000,182,10979801,14125,0,1688244256,13131.682161209996,55.38000915000157,53540.09740392 2023-07-01,20:44:18.000,182,10979814,13965,0,1688244257,13131.62827072999,55.415254799998365,53540.041506960006 2023-07-01,20:44:19.000,182,10979778,14165,0,1688244258,13131.57438025,55.48574609999923,53540.0554812 2023-07-01,20:44:20.000,182,10979818,13885,0,1688244259,13131.59458918,55.54213914000138,53539.99958424 2023-07-01,20:44:21.000,182,10979824,13805,0,1688244260,13131.63500704,55.59148305000417,53540.11836528 2023-07-01,20:44:22.000,182,10979795,13925,0,1688244261,13131.60806179999,55.6690234800044,53540.0554812 2023-07-01,20:44:23.000,182,10979836,14205,0,1688244262,13131.66868858999,55.697220000001835,53540.10439104 2023-07-01,20:44:24.000,182,10979762,14005,0,1688244263,13131.641743349996,55.78180956000142,53539.99259712001 2023-07-01,20:44:25.000,182,10979791,14005,0,1688244264,13131.621534419995,55.83115347000421,53540.041506960006 2023-07-01,20:44:26.000,182,10979833,13765,0,1688244265,13131.63500704,55.9016447699978,53540.07644256 2023-07-01,20:44:27.000,182,10979811,13845,0,1688244266,13131.55417132,55.96508693999931,53540.03451984001 2023-07-01,20:44:28.000,182,10979781,14005,0,1688244267,13131.60806179999,55.98623433000466,53540.00657136 2023-07-01,20:44:29.000,182,10979759,14205,0,1688244268,13131.66868858999,55.96508693999931,53540.06945544 2023-07-01,20:44:30.000,182,10979799,14045,0,1688244269,13131.65521597,56.00738172000274,53540.06945544 2023-07-01,20:44:31.000,182,10979780,13805,0,1688244270,13131.61479811,55.94393955000123,53540.07644256 2023-07-01,20:44:32.000,182,10979773,13805,0,1688244271,13131.62827072999,55.94393955000123,53540.04849408 2023-07-01,20:44:33.000,182,10979804,13645,0,1688244272,13131.601325489995,55.873448250000365,53540.090416800005 2023-07-01,20:44:34.000,182,10979742,14045,0,1688244273,13131.55417132,55.88754650999908,53540.0554812 2023-07-01,20:44:35.000,182,10979797,14405,0,1688244274,13131.43291774,55.915743030003796,53540.04849408 2023-07-01,20:44:36.000,182,10979773,13845,0,1688244275,13131.439654049995,55.85934999000165,53539.971635760005 2023-07-01,20:44:37.000,182,10979774,14045,0,1688244276,13131.318400469994,55.83820260000357,53539.99958424 2023-07-01,20:44:38.000,182,10979818,14165,0,1688244277,13131.251037369999,55.83115347000421,53539.98561000001 2023-07-01,20:44:39.000,182,10979793,13925,0,1688244278,13131.291455229999,55.8029569499995,53540.09740392 2023-07-01,20:44:40.000,182,10979822,14325,0,1688244279,13131.298191539994,55.71131826000055,53540.020545600004 2023-07-01,20:44:41.000,182,10979838,14205,0,1688244280,13131.26450998999,55.690170870002476,53540.020545600004 2023-07-01,20:44:42.000,182,10979770,14245,0,1688244281,13131.217355819994,55.61263044000225,53539.96464864001 2023-07-01,20:44:43.000,182,10979787,14165,0,1688244282,13131.237564749994,55.61263044000225,53540.00657136 2023-07-01,20:44:44.000,182,10979751,13885,0,1688244283,13131.28471891999,55.5562374000001,53540.03451984001 2023-07-01,20:44:45.000,182,10979776,13845,0,1688244284,13131.271246299999,55.513942620003945,53540.06246832001 2023-07-01,20:44:46.000,182,10979742,14085,0,1688244285,13131.358818329994,55.471647840000514,53540.10439104 2023-07-01,20:44:47.000,182,10979810,14085,0,1688244286,13131.35208202,55.45050045000244,53540.03451984001 2023-07-01,20:44:48.000,182,10979788,14205,0,1688244287,13131.33187309,55.422303929997724,53539.98561000001 2023-07-01,20:44:49.000,182,10979813,14005,0,1688244288,13131.44639035999,55.43640219000372,53540.0554812 2023-07-01,20:44:50.000,182,10979824,14085,0,1688244289,13131.439654049995,55.39410741000029,53540.01355848001 2023-07-01,20:44:51.000,182,10979765,13925,0,1688244290,13131.46659928999,55.33771436999814,53539.99958424 2023-07-01,20:44:52.000,182,10979769,14045,0,1688244291,13131.520489769995,55.35886176000349,53539.96464864001 2023-07-01,20:44:53.000,182,10979817,13925,0,1688244292,13131.58785286999,55.33771436999814,53539.971635760005 2023-07-01,20:44:54.000,182,10979771,13845,0,1688244293,13131.682161209996,55.31656698000006,53540.09740392 2023-07-01,20:44:55.000,182,10979800,13845,0,1688244294,13131.661952279996,55.32361610999942,53540.041506960006 2023-07-01,20:44:56.000,182,10979780,14005,0,1688244295,13131.64847965999,55.281321330003266,53540.03451984001 2023-07-01,20:44:57.000,182,10979823,13845,0,1688244296,13131.62827072999,55.27427220000391,53540.06945544 2023-07-01,20:44:58.000,182,10979830,14085,0,1688244297,13131.702370139996,55.26017393999791,53540.090416800005 2023-07-01,20:44:59.000,182,10979799,14045,0,1688244298,13131.641743349996,55.288370460002625,53539.9506744 2023-07-01,20:45:00.000,182,10979828,13805,0,1688244299,13131.59458918,55.30246872000134,53539.98561000001 2023-07-01,20:45:01.000,182,10979819,13885,0,1688244300,13131.68889751999,55.26722307000455,53540.07644256 2023-07-01,20:45:02.000,182,10979783,13885,0,1688244301,13131.729315379991,55.239026549999835,53540.06246832001 2023-07-01,20:45:03.000,182,10979847,14045,0,1688244302,13131.796678480001,55.2108300300024,53540.10439104 2023-07-01,20:45:04.000,182,10979778,13885,0,1688244303,13131.68889751999,55.21787916000176,53540.02753272 2023-07-01,20:45:05.000,182,10979776,13805,0,1688244304,13131.71584276,55.22492829000112,53540.07644256 2023-07-01,20:45:06.000,182,10979810,13925,0,1688244305,13131.73605169,55.19673177000368,53540.10439104 2023-07-01,20:45:07.000,182,10979806,13965,0,1688244306,13131.73605169,55.246075679999194,53540.06246832001 2023-07-01,20:45:08.000,182,10979809,14085,0,1688244307,13131.661952279996,55.20378090000304,53540.1253524 2023-07-01,20:45:09.000,182,10979789,13925,0,1688244308,13131.722579069996,55.20378090000304,53540.11137816001 2023-07-01,20:45:10.000,182,10979828,13725,0,1688244309,13131.722579069996,55.2108300300024,53540.16727512 2023-07-01,20:45:11.000,182,10979778,13885,0,1688244310,13131.682161209996,55.25312480999855,53540.14631376 2023-07-01,20:45:12.000,182,10979763,14005,0,1688244311,13131.63500704,55.246075679999194,53540.11836528 2023-07-01,20:45:13.000,182,10979825,13925,0,1688244312,13131.62827072999,55.21787916000176,53540.09740392 2023-07-01,20:45:14.000,182,10979801,14165,0,1688244313,13131.62827072999,55.25312480999855,53540.139326640005 2023-07-01,20:45:15.000,182,10979784,14125,0,1688244314,13131.581116559995,55.32361610999942,53540.07644256 2023-07-01,20:45:16.000,182,10979806,14285,0,1688244315,13131.55417132,55.32361610999942,53540.09740392 2023-07-01,20:45:17.000,182,10979756,14045,0,1688244316,13131.52722607999,55.37296002000221,53540.02753272 2023-07-01,20:45:18.000,182,10979804,13885,0,1688244317,13131.51375346,55.39410741000029,53540.08342968001 2023-07-01,20:45:19.000,182,10979819,14085,0,1688244318,13131.57438025,55.422303929997724,53540.15330088001 2023-07-01,20:45:20.000,182,10979832,13965,0,1688244319,13131.58785286999,55.44345132000308,53540.139326640005 2023-07-01,20:45:21.000,182,10979787,14085,0,1688244320,13131.56764393999,55.49984435999795,53540.08342968001 2023-07-01,20:45:22.000,182,10979818,13965,0,1688244321,13131.51375346,55.513942620003945,53540.06246832001 2023-07-01,20:45:23.000,182,10979801,13965,0,1688244322,13131.4733356,55.49984435999795,53539.98561000001 2023-07-01,20:45:24.000,182,10979774,14125,0,1688244323,13131.53396239,55.49279522999859,53540.090416800005 2023-07-01,20:45:25.000,182,10979739,13925,0,1688244324,13131.55417132,55.54213914000138,53540.06246832001 2023-07-01,20:45:26.000,182,10979774,13805,0,1688244325,13131.540698699995,55.49984435999795,53540.06246832001 2023-07-01,20:45:27.000,182,10979782,14165,0,1688244326,13131.56764393999,55.5562374000001,53540.02753272 2023-07-01,20:45:28.000,182,10979823,13885,0,1688244327,13131.52722607999,55.506893490004586,53539.98561000001 2023-07-01,20:45:29.000,182,10979839,14205,0,1688244328,13131.59458918,55.53509001000202,53539.97862288 2023-07-01,20:45:30.000,182,10979797,13885,0,1688244329,13131.60806179999,55.47869696999987,53540.0554812 2023-07-01,20:45:31.000,182,10979826,13965,0,1688244330,13131.55417132,55.53509001000202,53539.99958424 2023-07-01,20:45:32.000,182,10979754,13805,0,1688244331,13131.540698699995,55.464598710001155,53539.92971304 2023-07-01,20:45:33.000,182,10979756,13925,0,1688244332,13131.53396239,55.49984435999795,53539.97862288 2023-07-01,20:45:34.000,182,10979831,13885,0,1688244333,13131.581116559995,55.42935306000436,53540.090416800005 2023-07-01,20:45:35.000,182,10979786,14045,0,1688244334,13131.520489769995,55.42935306000436,53539.99259712001 2023-07-01,20:45:36.000,182,10979785,13885,0,1688244335,13131.459862979995,55.40115653999965,53540.02753272 2023-07-01,20:45:37.000,182,10979802,13885,0,1688244336,13131.46659928999,55.415254799998365,53539.971635760005 2023-07-01,20:45:38.000,182,10979794,13725,0,1688244337,13131.379027259994,55.38000915000157,53539.97862288 2023-07-01,20:45:39.000,182,10979798,13965,0,1688244338,13131.40597249999,55.38000915000157,53540.01355848001 2023-07-01,20:45:40.000,182,10979788,13885,0,1688244339,13131.34534570999,55.35181263000413,53539.971635760005 2023-07-01,20:45:41.000,182,10979813,14125,0,1688244340,13131.217355819994,55.38705828000093,53539.93670016 2023-07-01,20:45:42.000,182,10979831,13925,0,1688244341,13131.217355819994,55.35886176000349,53539.94368728001 2023-07-01,20:45:43.000,182,10979785,13805,0,1688244342,13131.277982609994,55.344763500004774,53540.06945544 2023-07-01,20:45:44.000,182,10979781,13725,0,1688244343,13131.277982609994,55.33771436999814,53539.99259712001 2023-07-01,20:45:45.000,182,10979802,14085,0,1688244344,13131.271246299999,55.33771436999814,53539.95766152 2023-07-01,20:45:46.000,182,10979800,13845,0,1688244345,13131.30492784999,55.32361610999942,53539.95766152 2023-07-01,20:45:47.000,182,10979743,13805,0,1688244346,13131.338609399994,55.3095178500007,53539.90875168 2023-07-01,20:45:48.000,182,10979816,14205,0,1688244347,13131.32513677999,55.32361610999942,53539.922725920005 2023-07-01,20:45:49.000,182,10979796,14125,0,1688244348,13131.42618142999,55.295419590001984,53539.90176456 2023-07-01,20:45:50.000,182,10979773,13845,0,1688244349,13131.52722607999,55.344763500004774,53539.95766152 2023-07-01,20:45:51.000,182,10979816,14045,0,1688244350,13131.55417132,55.32361610999942,53539.91573880001 2023-07-01,20:45:52.000,182,10979784,14005,0,1688244351,13131.621534419995,55.295419590001984,53539.90875168 2023-07-01,20:45:53.000,182,10979815,13885,0,1688244352,13131.6754249,55.295419590001984,53539.90875168 2023-07-01,20:45:54.000,182,10979828,14285,0,1688244353,13131.722579069996,55.27427220000391,53539.88779032 2023-07-01,20:45:55.000,182,10979796,14005,0,1688244354,13131.749524309991,55.246075679999194,53539.873816080006 2023-07-01,20:45:56.000,182,10979789,13885,0,1688244355,13131.789942169991,55.22492829000112,53539.88779032 2023-07-01,20:45:57.000,182,10979745,14205,0,1688244356,13131.843832649996,55.231977420000476,53539.83888048 2023-07-01,20:45:58.000,182,10979799,14085,0,1688244357,13131.864041579996,55.20378090000304,53539.873816080006 2023-07-01,20:45:59.000,182,10979840,14045,0,1688244358,13131.897723130001,55.15443699000025,53539.922725920005 2023-07-01,20:46:00.000,182,10979776,14285,0,1688244359,13131.944877299997,55.15443699000025,53539.98561000001 2023-07-01,20:46:01.000,182,10979830,13885,0,1688244360,13131.931404679992,55.13328960000217,53539.89477744001 2023-07-01,20:46:02.000,182,10979759,13845,0,1688244361,13131.857305270001,55.0980439499981,53539.89477744001 2023-07-01,20:46:03.000,182,10979731,14085,0,1688244362,13131.803414789996,55.07689656000002,53539.81791912001 2023-07-01,20:46:04.000,182,10979754,13885,0,1688244363,13131.864041579996,55.069847430000664,53539.86682896001 2023-07-01,20:46:05.000,182,10979757,14085,0,1688244364,13131.769733239991,55.055749170001945,53539.85984184 2023-07-01,20:46:06.000,182,10979747,14365,0,1688244365,13131.69563383,55.02755265000451,53539.83189336 2023-07-01,20:46:07.000,182,10979821,14245,0,1688244366,13131.66868858999,55.055749170001945,53539.84586760001 2023-07-01,20:46:08.000,182,10979784,14085,0,1688244367,13131.57438025,55.048700040002586,53539.81791912001 2023-07-01,20:46:09.000,182,10979770,14085,0,1688244368,13131.520489769995,55.062798300001305,53539.90176456 2023-07-01,20:46:10.000,182,10979768,14245,0,1688244369,13131.55417132,55.006405259999156,53539.90176456 2023-07-01,20:46:11.000,182,10979767,14045,0,1688244370,13131.48680821999,55.04165091000323,53539.85984184 2023-07-01,20:46:12.000,182,10979773,14285,0,1688244371,13131.439654049995,55.069847430000664,53539.84586760001 2023-07-01,20:46:13.000,182,10979839,13965,0,1688244372,13131.419445119995,55.112142210004095,53539.810932 2023-07-01,20:46:14.000,182,10979780,13725,0,1688244373,13131.42618142999,55.105093080004735,53539.86682896001 2023-07-01,20:46:15.000,182,10979780,14045,0,1688244374,13131.45312667,55.17558437999833,53539.8808032 2023-07-01,20:46:16.000,182,10979760,14005,0,1688244375,13131.45312667,55.18968264000432,53539.92971304 2023-07-01,20:46:17.000,182,10979776,14445,0,1688244376,13131.45312667,55.239026549999835,53539.8808032 2023-07-01,20:46:18.000,182,10979778,14125,0,1688244377,13131.43291774,55.26722307000455,53539.78997064 2023-07-01,20:46:19.000,182,10979813,14085,0,1688244378,13131.45312667,55.33771436999814,53539.755035040005 2023-07-01,20:46:20.000,182,10979785,14085,0,1688244379,13131.48680821999,55.36591089000285,53539.84586760001 2023-07-01,20:46:21.000,182,10979788,13965,0,1688244380,13131.54743500999,55.39410741000029,53539.86682896001 2023-07-01,20:46:22.000,182,10979718,14205,0,1688244381,13131.601325489995,55.471647840000514,53539.810932 2023-07-01,20:46:23.000,182,10979790,14165,0,1688244382,13131.61479811,55.520991750003304,53539.803944880005 2023-07-01,20:46:24.000,182,10979769,13965,0,1688244383,13131.702370139996,55.49984435999795,53539.8808032 2023-07-01,20:46:25.000,182,10979758,14165,0,1688244384,13131.62827072999,55.57033565999882,53539.82490624001 2023-07-01,20:46:26.000,182,10979770,14205,0,1688244385,13131.682161209996,55.57033565999882,53539.86682896001 2023-07-01,20:46:27.000,182,10979825,14005,0,1688244386,13131.581116559995,55.61263044000225,53539.72009944 2023-07-01,20:46:28.000,182,10979766,14085,0,1688244387,13131.60806179999,55.647876089999045,53539.76900928 2023-07-01,20:46:29.000,182,10979808,14285,0,1688244388,13131.601325489995,55.704269130001194,53539.8808032 2023-07-01,20:46:30.000,182,10979764,14125,0,1688244389,13131.601325489995,55.697220000001835,53539.91573880001 2023-07-01,20:46:31.000,182,10979772,14045,0,1688244390,13131.540698699995,55.746563910004625,53539.92971304 2023-07-01,20:46:32.000,182,10979754,14085,0,1688244391,13131.49354453,55.753613040003984,53539.873816080006 2023-07-01,20:46:33.000,182,10979763,14485,0,1688244392,13131.439654049995,55.753613040003984,53539.89477744001 2023-07-01,20:46:34.000,182,10979735,14165,0,1688244393,13131.41270881,55.753613040003984,53539.85984184 2023-07-01,20:46:35.000,182,10979758,14205,0,1688244394,13131.358818329994,55.753613040003984,53539.91573880001 2023-07-01,20:46:36.000,182,10979803,14365,0,1688244395,13131.399236189995,55.73951477999799,53539.852854720004 2023-07-01,20:46:37.000,182,10979788,14005,0,1688244396,13131.30492784999,55.746563910004625,53539.852854720004 2023-07-01,20:46:38.000,182,10979800,14045,0,1688244397,13131.291455229999,55.71836738999991,53539.852854720004 2023-07-01,20:46:39.000,182,10979783,14125,0,1688244398,13131.34534570999,55.71836738999991,53539.90875168 2023-07-01,20:46:40.000,182,10979764,14045,0,1688244399,13131.28471891999,55.67607261000376,53539.89477744001 2023-07-01,20:46:41.000,182,10979789,14205,0,1688244400,13131.257773679994,55.640826959999686,53539.810932 2023-07-01,20:46:42.000,182,10979759,13965,0,1688244401,13131.224092129989,55.61967957000161,53539.78997064 2023-07-01,20:46:43.000,182,10979788,13925,0,1688244402,13131.230828439999,55.58443392000481,53539.803944880005 2023-07-01,20:46:44.000,182,10979788,13885,0,1688244403,13131.210619509999,55.52804088000266,53539.85984184 2023-07-01,20:46:45.000,182,10979779,14245,0,1688244404,13131.237564749994,55.49279522999859,53539.83189336 2023-07-01,20:46:46.000,182,10979793,13965,0,1688244405,13131.271246299999,55.43640219000372,53539.84586760001 2023-07-01,20:46:47.000,182,10979759,13885,0,1688244406,13131.210619509999,55.422303929997724,53539.79695776001 2023-07-01,20:46:48.000,182,10979798,14245,0,1688244407,13131.203883199989,55.39410741000029,53539.810932 2023-07-01,20:46:49.000,182,10979784,14405,0,1688244408,13131.230828439999,55.35886176000349,53539.82490624001 2023-07-01,20:46:50.000,182,10979751,14245,0,1688244409,13131.237564749994,55.3095178500007,53539.852854720004 2023-07-01,20:46:51.000,182,10979818,14205,0,1688244410,13131.210619509999,55.295419590001984,53539.84586760001 2023-07-01,20:46:52.000,182,10979804,14045,0,1688244411,13131.170201649998,55.246075679999194,53539.79695776001 2023-07-01,20:46:53.000,182,10979817,13885,0,1688244412,13131.170201649998,55.25312480999855,53539.7410608 2023-07-01,20:46:54.000,182,10979794,14005,0,1688244413,13131.237564749994,55.25312480999855,53539.803944880005 2023-07-01,20:46:55.000,182,10979775,14205,0,1688244414,13131.237564749994,55.239026549999835,53539.79695776001 2023-07-01,20:46:56.000,182,10979771,13925,0,1688244415,13131.197146889994,55.231977420000476,53539.79695776001 2023-07-01,20:46:57.000,182,10979780,14125,0,1688244416,13131.203883199989,55.21787916000176,53539.77599640001 2023-07-01,20:46:58.000,182,10979758,14045,0,1688244417,13131.102838549989,55.2108300300024,53539.71311232 2023-07-01,20:46:59.000,182,10979799,14085,0,1688244418,13131.089365929998,55.26722307000455,53539.7410608 2023-07-01,20:47:00.000,182,10979811,14125,0,1688244419,13131.143256409989,55.246075679999194,53539.73407368 2023-07-01,20:47:01.000,182,10979771,14005,0,1688244420,13131.082629619988,55.246075679999194,53539.76202216 2023-07-01,20:47:02.000,182,10979824,14285,0,1688244421,13131.048948069998,55.231977420000476,53539.755035040005 2023-07-01,20:47:03.000,182,10979772,14325,0,1688244422,13130.961376040003,55.295419590001984,53539.78298352 2023-07-01,20:47:04.000,182,10979783,14045,0,1688244423,13131.035475449993,55.31656698000006,53539.82490624001 2023-07-01,20:47:05.000,182,10979815,14245,0,1688244424,13130.995057589993,55.33066523999878,53539.76202216 2023-07-01,20:47:06.000,182,10979767,14405,0,1688244425,13130.947903419998,55.37296002000221,53539.74804792001 2023-07-01,20:47:07.000,182,10979783,14005,0,1688244426,13130.887276629997,55.37296002000221,53539.71311232 2023-07-01,20:47:08.000,182,10979770,14045,0,1688244427,13130.887276629997,55.408205669999006,53539.69215096 2023-07-01,20:47:09.000,182,10979734,14405,0,1688244428,13130.900749250002,55.42935306000436,53539.72009944 2023-07-01,20:47:10.000,182,10979743,14005,0,1688244429,13130.887276629997,55.47869696999987,53539.76202216 2023-07-01,20:47:11.000,182,10979761,13805,0,1688244430,13130.873804009992,55.42935306000436,53539.74804792001 2023-07-01,20:47:12.000,182,10979745,14045,0,1688244431,13130.914221869993,55.47869696999987,53539.69913808001 2023-07-01,20:47:13.000,182,10979831,14005,0,1688244432,13130.853595079992,55.506893490004586,53539.74804792001 2023-07-01,20:47:14.000,182,10979812,14285,0,1688244433,13130.846858769997,55.49279522999859,53539.6711896 2023-07-01,20:47:15.000,182,10979766,14005,0,1688244434,13130.947903419998,55.471647840000514,53539.69913808001 2023-07-01,20:47:16.000,182,10979818,14165,0,1688244435,13130.920958180002,55.54213914000138,53539.69913808001 2023-07-01,20:47:17.000,182,10979783,14165,0,1688244436,13130.947903419998,55.57033565999882,53539.69913808001 2023-07-01,20:47:18.000,182,10979766,14045,0,1688244437,13131.001793899988,55.56328652999946,53539.685163840004 2023-07-01,20:47:19.000,182,10979818,14285,0,1688244438,13131.102838549989,55.53509001000202,53539.76202216 2023-07-01,20:47:20.000,182,10979764,14085,0,1688244439,13131.136520099994,55.57738478999818,53539.755035040005 2023-07-01,20:47:21.000,182,10979813,13885,0,1688244440,13131.136520099994,55.54213914000138,53539.73407368 2023-07-01,20:47:22.000,182,10979816,14125,0,1688244441,13131.075893309993,55.54918827000074,53539.62227976 2023-07-01,20:47:23.000,182,10979797,14205,0,1688244442,13131.102838549989,55.54918827000074,53539.636254000005 2023-07-01,20:47:24.000,182,10979815,14325,0,1688244443,13131.116311169993,55.59148305000417,53539.65022824001 2023-07-01,20:47:25.000,182,10979747,14085,0,1688244444,13131.082629619988,55.5562374000001,53539.59433128 2023-07-01,20:47:26.000,182,10979837,14005,0,1688244445,13131.149992719998,55.513942620003945,53539.7410608 2023-07-01,20:47:27.000,182,10979763,14125,0,1688244446,13131.136520099994,55.49984435999795,53539.69215096 2023-07-01,20:47:28.000,182,10979795,14205,0,1688244447,13131.082629619988,55.506893490004586,53539.67817672001 2023-07-01,20:47:29.000,182,10979751,14205,0,1688244448,13131.042211759988,55.48574609999923,53539.71311232 2023-07-01,20:47:30.000,182,10979773,14165,0,1688244449,13131.022002829988,55.506893490004586,53539.66420248 2023-07-01,20:47:31.000,182,10979773,14245,0,1688244450,13131.022002829988,55.520991750003304,53539.67817672001 2023-07-01,20:47:32.000,182,10979819,14165,0,1688244451,13130.954639729993,55.54213914000138,53539.58035704001 2023-07-01,20:47:33.000,182,10979765,14365,0,1688244452,13130.914221869993,55.520991750003304,53539.587344160005 2023-07-01,20:47:34.000,182,10979752,14525,0,1688244453,13130.914221869993,55.49984435999795,53539.66420248 2023-07-01,20:47:35.000,182,10979746,13965,0,1688244454,13130.873804009992,55.49279522999859,53539.587344160005 2023-07-01,20:47:36.000,182,10979767,14045,0,1688244455,13130.894012939993,55.49984435999795,53539.636254000005 2023-07-01,20:47:37.000,182,10979791,14245,0,1688244456,13130.779495670002,55.513942620003945,53539.58035704001 2023-07-01,20:47:38.000,182,10979802,13965,0,1688244457,13130.806440909997,55.54213914000138,53539.50349872 2023-07-01,20:47:39.000,182,10979841,14405,0,1688244458,13130.819913530002,55.53509001000202,53539.4965116 2023-07-01,20:47:40.000,182,10979773,14245,0,1688244459,13130.846858769997,55.53509001000202,53539.538434320006 2023-07-01,20:47:41.000,182,10979755,14125,0,1688244460,13130.914221869993,55.52804088000266,53539.517472960004 2023-07-01,20:47:42.000,182,10979799,13925,0,1688244461,13130.894012939993,55.5562374000001,53539.4965116 2023-07-01,20:47:43.000,182,10979803,14045,0,1688244462,13130.947903419998,55.53509001000202,53539.51048584001 2023-07-01,20:47:44.000,182,10979798,13845,0,1688244463,13131.015266519993,55.47869696999987,53539.538434320006 2023-07-01,20:47:45.000,182,10979782,13925,0,1688244464,13131.035475449993,55.48574609999923,53539.50349872 2023-07-01,20:47:46.000,182,10979773,13965,0,1688244465,13131.022002829988,55.506893490004586,53539.45458888 2023-07-01,20:47:47.000,182,10979763,14245,0,1688244466,13131.022002829988,55.506893490004586,53539.46157600001 2023-07-01,20:47:48.000,182,10979733,14165,0,1688244467,13131.015266519993,55.513942620003945,53539.38471768 2023-07-01,20:47:49.000,182,10979809,13965,0,1688244468,13131.102838549989,55.49984435999795,53539.44760176 2023-07-01,20:47:50.000,182,10979761,14205,0,1688244469,13131.163465339989,55.52804088000266,53539.46157600001 2023-07-01,20:47:51.000,182,10979758,13885,0,1688244470,13131.082629619988,55.49279522999859,53539.48253736001 2023-07-01,20:47:52.000,182,10979758,14365,0,1688244471,13131.022002829988,55.56328652999946,53539.41266616001 2023-07-01,20:47:53.000,182,10979777,14165,0,1688244472,13131.028739139998,55.5562374000001,53539.45458888 2023-07-01,20:47:54.000,182,10979762,13925,0,1688244473,13131.028739139998,55.5562374000001,53539.4965116 2023-07-01,20:47:55.000,182,10979790,14365,0,1688244474,13130.995057589993,55.58443392000481,53539.44760176 2023-07-01,20:47:56.000,182,10979750,14325,0,1688244475,13130.968112349998,55.63377783000033,53539.51048584001 2023-07-01,20:47:57.000,182,10979787,14525,0,1688244476,13131.015266519993,55.72541651999927,53539.41266616001 2023-07-01,20:47:58.000,182,10979784,14325,0,1688244477,13130.914221869993,55.71836738999991,53539.48253736001 2023-07-01,20:47:59.000,182,10979755,14005,0,1688244478,13130.927694489998,55.73246564999863,53539.4965116 2023-07-01,20:48:00.000,182,10979795,14245,0,1688244479,13130.920958180002,55.8029569499995,53539.50349872 2023-07-01,20:48:01.000,182,10979787,14125,0,1688244480,13130.826649839997,55.85934999000165,53539.44061464001 2023-07-01,20:48:02.000,182,10979784,14125,0,1688244481,13130.752550429992,55.915743030003796,53539.38471768 2023-07-01,20:48:03.000,182,10979809,14085,0,1688244482,13130.779495670002,55.97213606999867,53539.39869192 2023-07-01,20:48:04.000,182,10979779,14245,0,1688244483,13130.813177219992,56.0144308500021,53539.4266404 2023-07-01,20:48:05.000,182,10979794,14045,0,1688244484,13130.819913530002,56.08492215000297,53539.41266616001 2023-07-01,20:48:06.000,182,10979739,14125,0,1688244485,13130.833386149992,56.099020410001685,53539.44760176 2023-07-01,20:48:07.000,182,10979797,14245,0,1688244486,13130.772759359992,56.155413450003834,53539.38471768 2023-07-01,20:48:08.000,182,10979807,14205,0,1688244487,13130.766023049997,56.19065910000063,53539.37773056 2023-07-01,20:48:09.000,182,10979791,13965,0,1688244488,13130.739077810002,56.2259047500047,53539.39869192 2023-07-01,20:48:10.000,182,10979784,14045,0,1688244489,13130.759286740002,56.26819953000086,53539.36375632001 2023-07-01,20:48:11.000,182,10979786,14085,0,1688244490,13130.752550429992,56.29639604999829,53539.38471768 2023-07-01,20:48:12.000,182,10979744,14005,0,1688244491,13130.651505779992,56.324592570003006,53539.286898 2023-07-01,20:48:13.000,182,10979738,14205,0,1688244492,13130.617824230001,56.38098560999788,53539.36375632001 2023-07-01,20:48:14.000,182,10979758,14085,0,1688244493,13130.671714709992,56.34573996000108,53539.36375632001 2023-07-01,20:48:15.000,182,10979716,14085,0,1688244494,13130.651505779992,56.34573996000108,53539.349782080004 2023-07-01,20:48:16.000,182,10979753,14125,0,1688244495,13130.597615300001,56.331641700002365,53539.370743440006 2023-07-01,20:48:17.000,182,10979770,14205,0,1688244496,13130.523515889996,56.34573996000108,53539.30785936 2023-07-01,20:48:18.000,182,10979785,13925,0,1688244497,13130.44941647999,56.37393647999852,53539.23798816 2023-07-01,20:48:19.000,182,10979833,14085,0,1688244498,13130.38878968999,56.338690830001724,53539.251962400005 2023-07-01,20:48:20.000,182,10979818,14045,0,1688244499,13130.36858075999,56.275248660000216,53539.300872240005 2023-07-01,20:48:21.000,182,10979762,14565,0,1688244500,13130.382053379995,56.282297789999575,53539.31484648001 2023-07-01,20:48:22.000,182,10979776,14005,0,1688244501,13130.28774503999,56.275248660000216,53539.27292376001 2023-07-01,20:48:23.000,182,10979771,14045,0,1688244502,13130.28774503999,56.24000301000342,53539.286898 2023-07-01,20:48:24.000,182,10979805,14205,0,1688244503,13130.28774503999,56.20475735999935,53539.31484648001 2023-07-01,20:48:25.000,182,10979799,14205,0,1688244504,13130.382053379995,56.148364320004475,53539.286898 2023-07-01,20:48:26.000,182,10979778,14005,0,1688244505,13130.281008729995,56.16951171000255,53539.29388512001 2023-07-01,20:48:27.000,182,10979794,14325,0,1688244506,13130.24732717999,56.18360997000127,53539.21003968 2023-07-01,20:48:28.000,182,10979772,13885,0,1688244507,13130.260799799995,56.162462580003194,53539.203052560006 2023-07-01,20:48:29.000,182,10979780,13925,0,1688244508,13130.26753610999,56.17656084000191,53539.21003968 2023-07-01,20:48:30.000,182,10979764,14405,0,1688244509,13130.32816289999,56.162462580003194,53539.29388512001 2023-07-01,20:48:31.000,182,10979705,14245,0,1688244510,13130.26753610999,56.17656084000191,53539.19606544001 2023-07-01,20:48:32.000,182,10979746,14125,0,1688244511,13130.26753610999,56.18360997000127,53539.2170268 2023-07-01,20:48:33.000,182,10979790,14325,0,1688244512,13130.23385456,56.18360997000127,53539.154142720006 2023-07-01,20:48:34.000,182,10979754,14165,0,1688244513,13130.16649145999,56.24705214000278,53539.10523288001 2023-07-01,20:48:35.000,182,10979742,14085,0,1688244514,13130.159755149994,56.2611504000015,53539.014400320004 2023-07-01,20:48:36.000,182,10979762,14165,0,1688244515,13130.14628252999,56.275248660000216,53539.07728440001 2023-07-01,20:48:37.000,182,10979775,14165,0,1688244516,13130.08565573999,56.331641700002365,53539.014400320004 2023-07-01,20:48:38.000,182,10979766,14405,0,1688244517,13130.078919429994,56.331641700002365,53539.07728440001 2023-07-01,20:48:39.000,182,10979771,14365,0,1688244518,13130.04523787999,56.3598382199998,53539.07029728 2023-07-01,20:48:40.000,182,10979774,14165,0,1688244519,13129.977874779994,56.34573996000108,53539.035361680006 2023-07-01,20:48:41.000,182,10979770,13885,0,1688244520,13130.011556329999,56.39508387000387,53539.02138744 2023-07-01,20:48:42.000,182,10979791,14245,0,1688244521,13129.971138469999,56.40213300000323,53539.00042608 2023-07-01,20:48:43.000,182,10979784,14405,0,1688244522,13129.923984299989,56.43737865000003,53538.93754200001 2023-07-01,20:48:44.000,182,10979775,13965,0,1688244523,13129.937456919994,56.43032952000067,53538.916580640005 2023-07-01,20:48:45.000,182,10979774,14085,0,1688244524,13130.011556329999,56.46557517000474,53538.88863216001 2023-07-01,20:48:46.000,182,10979739,14085,0,1688244525,13130.038501569994,56.52901733999897,53538.93055488 2023-07-01,20:48:47.000,182,10979725,14245,0,1688244526,13130.12607359999,56.49377169000218,53538.94452912 2023-07-01,20:48:48.000,182,10979775,14205,0,1688244527,13130.139546219994,56.5713121200024,53538.89561928 2023-07-01,20:48:49.000,182,10979741,14125,0,1688244528,13130.11260098,56.57836125000176,53538.81177384001 2023-07-01,20:48:50.000,182,10979809,14245,0,1688244529,13130.21364563,56.564262990003044,53538.81177384001 2023-07-01,20:48:51.000,182,10979781,14205,0,1688244530,13130.200173009995,56.52901733999897,53538.90959352001 2023-07-01,20:48:52.000,182,10979795,14205,0,1688244531,13130.200173009995,56.54311559999769,53538.81177384001 2023-07-01,20:48:53.000,182,10979773,14125,0,1688244532,13130.20690931999,56.54311559999769,53538.846709440004 2023-07-01,20:48:54.000,182,10979776,14285,0,1688244533,13130.24732717999,56.52196820999961,53538.82574808 2023-07-01,20:48:55.000,182,10979756,13885,0,1688244534,13130.281008729995,56.52196820999961,53538.92356776 2023-07-01,20:48:56.000,182,10979763,14205,0,1688244535,13130.301217659995,56.53606646999833,53538.846709440004 2023-07-01,20:48:57.000,182,10979812,14325,0,1688244536,13130.240590869995,56.53606646999833,53538.8327352 2023-07-01,20:48:58.000,182,10979758,14165,0,1688244537,13130.14628252999,56.514919080000254,53538.78382536 2023-07-01,20:48:59.000,182,10979816,14205,0,1688244538,13130.10586466999,56.500820820001536,53538.77683824 2023-07-01,20:49:00.000,182,10979746,14085,0,1688244539,13130.072183119999,56.47967343000346,53538.81177384001 2023-07-01,20:49:01.000,182,10979766,14085,0,1688244540,13130.011556329999,56.48672256000282,53538.88164504 2023-07-01,20:49:02.000,182,10979751,14125,0,1688244541,13129.903775369989,56.47967343000346,53538.818760960006 2023-07-01,20:49:03.000,182,10979794,14365,0,1688244542,13129.843148579988,56.500820820001536,53538.818760960006 2023-07-01,20:49:04.000,182,10979757,14325,0,1688244543,13129.816203339993,56.46557517000474,53538.80478672 2023-07-01,20:49:05.000,182,10979781,14245,0,1688244544,13129.694949759993,56.49377169000218,53538.77683824 2023-07-01,20:49:06.000,182,10979800,14085,0,1688244545,13129.721895000002,56.514919080000254,53538.79081248001 2023-07-01,20:49:07.000,182,10979746,14365,0,1688244546,13129.620850350002,56.564262990003044,53538.679018560004 2023-07-01,20:49:08.000,182,10979758,14125,0,1688244547,13129.674740829993,56.557213860003685,53538.66504432 2023-07-01,20:49:09.000,182,10979791,14325,0,1688244548,13129.647795589997,56.59245951000048,53538.748889760005 2023-07-01,20:49:10.000,182,10979763,14045,0,1688244549,13129.674740829993,56.59245951000048,53538.748889760005 2023-07-01,20:49:11.000,182,10979786,14125,0,1688244550,13129.668004519997,56.66999994000071,53538.69299280001 2023-07-01,20:49:12.000,182,10979754,14085,0,1688244551,13129.674740829993,56.698196459998144,53538.63709584 2023-07-01,20:49:13.000,182,10979763,14125,0,1688244552,13129.708422379998,56.76163862999965,53538.6580572 2023-07-01,20:49:14.000,182,10979758,14165,0,1688244553,13129.769049169998,56.8180316700018,53538.581198880005 2023-07-01,20:49:15.000,182,10979745,14085,0,1688244554,13129.816203339993,56.860326449997956,53538.60216024001 2023-07-01,20:49:16.000,182,10979732,14205,0,1688244555,13129.870093819998,56.88852297000267,53538.57421176001 2023-07-01,20:49:17.000,182,10979745,14045,0,1688244556,13129.937456919994,56.973112530002254,53538.55325040001 2023-07-01,20:49:18.000,182,10979766,14165,0,1688244557,13130.06544680999,56.98016166000161,53538.57421176001 2023-07-01,20:49:19.000,182,10979802,14205,0,1688244558,13130.12607359999,57.02245643999777,53538.60216024001 2023-07-01,20:49:20.000,182,10979774,14125,0,1688244559,13130.159755149994,57.00835817999905,53538.57421176001 2023-07-01,20:49:21.000,182,10979784,14405,0,1688244560,13130.24732717999,57.03655470000376,53538.57421176001 2023-07-01,20:49:22.000,182,10979798,13965,0,1688244561,13130.23385456,57.07884947999992,53538.50434056001 2023-07-01,20:49:23.000,182,10979783,14445,0,1688244562,13130.31469028,57.0647512200012,53538.5183148 2023-07-01,20:49:24.000,182,10979791,14405,0,1688244563,13130.395526,57.0295055700044,53538.60216024001 2023-07-01,20:49:25.000,182,10979748,14245,0,1688244564,13130.422471239996,57.00835817999905,53538.532289040006 2023-07-01,20:49:26.000,182,10979753,14485,0,1688244565,13130.530252199991,56.98016166000161,53538.53927616 2023-07-01,20:49:27.000,182,10979755,14125,0,1688244566,13130.55719744,56.99425992000033,53538.56722464 2023-07-01,20:49:28.000,182,10979736,14205,0,1688244567,13130.53698851,56.959014270003536,53538.60216024001 2023-07-01,20:49:29.000,182,10979765,14485,0,1688244568,13130.523515889996,56.87442471000395,53538.581198880005 2023-07-01,20:49:30.000,182,10979763,14245,0,1688244569,13130.510043269991,56.88147384000331,53538.532289040006 2023-07-01,20:49:31.000,182,10979759,14645,0,1688244570,13130.543724819996,56.83917905999988,53538.56722464 2023-07-01,20:49:32.000,182,10979765,14285,0,1688244571,13130.44941647999,56.747540370000934,53538.511327680004 2023-07-01,20:49:33.000,182,10979770,14365,0,1688244572,13130.489834339991,56.796884280003724,53538.54626328 2023-07-01,20:49:34.000,182,10979784,14365,0,1688244573,13130.49657065,56.76868775999901,53538.56023752 2023-07-01,20:49:35.000,182,10979755,14125,0,1688244574,13130.510043269991,56.684098199999426,53538.60914736 2023-07-01,20:49:36.000,182,10979764,14245,0,1688244575,13130.489834339991,56.691147329998785,53538.50434056001 2023-07-01,20:49:37.000,182,10979815,14245,0,1688244576,13130.442680169996,56.698196459998144,53538.60914736 2023-07-01,20:49:38.000,182,10979787,14485,0,1688244577,13130.38878968999,56.733442110002215,53538.581198880005 2023-07-01,20:49:39.000,182,10979753,14085,0,1688244578,13130.42920754999,56.71229472000414,53538.57421176001 2023-07-01,20:49:40.000,182,10979768,14325,0,1688244579,13130.442680169996,56.726392980002856,53538.62312160001 2023-07-01,20:49:41.000,182,10979757,14565,0,1688244580,13130.40899861999,56.77573688999837,53538.588186 2023-07-01,20:49:42.000,182,10979783,14165,0,1688244581,13130.483098029996,56.78278601999773,53538.63709584 2023-07-01,20:49:43.000,182,10979791,14045,0,1688244582,13130.44941647999,56.8180316700018,53538.679018560004 2023-07-01,20:49:44.000,182,10979782,14365,0,1688244583,13130.462889099996,56.87442471000395,53538.64408296001 2023-07-01,20:49:45.000,182,10979744,14725,0,1688244584,13130.422471239996,56.90262123000139,53538.57421176001 2023-07-01,20:49:46.000,182,10979798,14165,0,1688244585,13130.42920754999,56.959014270003536,53538.66504432 2023-07-01,20:49:47.000,182,10979828,14605,0,1688244586,13130.361844449995,56.98721079000097,53538.55325040001 2023-07-01,20:49:48.000,182,10979747,14725,0,1688244587,13130.341635519995,56.99425992000033,53538.57421176001 2023-07-01,20:49:49.000,182,10979843,14405,0,1688244588,13130.32816289999,57.05770209000184,53538.67203144001 2023-07-01,20:49:50.000,182,10979766,14565,0,1688244589,13130.395526,57.04360383000312,53538.651070080006 2023-07-01,20:49:51.000,182,10979834,14485,0,1688244590,13130.21364563,57.05770209000184,53538.679018560004 2023-07-01,20:49:52.000,182,10979797,14325,0,1688244591,13130.240590869995,57.01540730999841,53538.6580572 2023-07-01,20:49:53.000,182,10979790,14405,0,1688244592,13130.25406349,57.02245643999777,53538.679018560004 2023-07-01,20:49:54.000,182,10979753,14565,0,1688244593,13130.159755149994,57.00130904999969,53538.60216024001 2023-07-01,20:49:55.000,182,10979790,14365,0,1688244594,13130.058710499994,57.01540730999841,53538.54626328 2023-07-01,20:49:56.000,182,10979789,14605,0,1688244595,13130.16649145999,57.05065296000248,53538.63709584 2023-07-01,20:49:57.000,182,10979826,14365,0,1688244596,13130.038501569994,56.99425992000033,53538.63709584 2023-07-01,20:49:58.000,182,10979775,14605,0,1688244597,13130.04523787999,56.98016166000161,53538.63709584 2023-07-01,20:49:59.000,182,10979773,14525,0,1688244598,13130.051974189999,56.95196514000418,53538.6580572 2023-07-01,20:50:00.000,182,10979825,14365,0,1688244599,13130.06544680999,56.89557210000203,53538.68600568 2023-07-01,20:50:01.000,182,10979719,14125,0,1688244600,13130.072183119999,56.916719490000105,53538.66504432 2023-07-01,20:50:02.000,182,10979871,14565,0,1688244601,13130.031765259999,56.93786687999818,53538.532289040006 2023-07-01,20:50:03.000,182,10979802,14605,0,1688244602,13130.038501569994,56.88147384000331,53538.52530192001 2023-07-01,20:50:04.000,182,10979793,14325,0,1688244603,13130.159755149994,56.860326449997956,53538.61613448 2023-07-01,20:50:05.000,182,10979714,14805,0,1688244604,13130.200173009995,56.8180316700018,53538.62312160001 2023-07-01,20:50:06.000,182,10979829,14485,0,1688244605,13130.25406349,56.84622818999924,53538.69299280001 2023-07-01,20:50:07.000,182,10979666,14605,0,1688244606,13130.30795396999,56.89557210000203,53538.679018560004 2023-07-01,20:50:08.000,182,10979641,14525,0,1688244607,13130.27427242,56.76163862999965,53538.588186 2023-07-01,20:50:09.000,182,10979771,14725,0,1688244608,13130.301217659995,56.677049070000066,53538.56023752 2023-07-01,20:50:10.000,182,10979811,14565,0,1688244609,13130.34837182999,56.733442110002215,53538.63709584 2023-07-01,20:50:11.000,182,10979701,14685,0,1688244610,13130.38878968999,56.66999994000071,53538.532289040006 2023-07-01,20:50:12.000,182,10979799,14645,0,1688244611,13130.12607359999,56.796884280003724,53538.39953376 2023-07-01,20:50:13.000,182,10979837,14525,0,1688244612,13130.14628252999,56.66295081000135,53538.581198880005 2023-07-01,20:50:14.000,182,10979948,14285,0,1688244613,13130.1934367,56.66295081000135,53538.71395416 2023-07-01,20:50:15.000,182,10979760,15045,0,1688244614,13129.998083709994,56.58541038000112,53538.50434056001 2023-07-01,20:50:16.000,182,10979726,14685,0,1688244615,13129.883566439988,56.66295081000135,53538.38555952001 2023-07-01,20:50:17.000,182,10979784,14885,0,1688244616,13129.923984299989,56.62770516000455,53538.59517312 2023-07-01,20:50:18.000,182,10979779,14445,0,1688244617,13129.870093819998,56.75458950000029,53538.56722464 2023-07-01,20:50:19.000,182,10979618,14845,0,1688244618,13129.802730719988,56.726392980002856,53538.56023752 2023-07-01,20:50:20.000,182,10979753,14685,0,1688244619,13129.627586659997,56.64885255000263,53538.56722464 2023-07-01,20:50:21.000,182,10979810,14525,0,1688244620,13129.614114039992,56.747540370000934,53538.532289040006 2023-07-01,20:50:22.000,182,10979772,14845,0,1688244621,13129.506333079997,56.76868775999901,53538.60914736 2023-07-01,20:50:23.000,182,10979708,14845,0,1688244622,13129.425497359996,56.83917905999988,53538.52530192001 2023-07-01,20:50:24.000,182,10979825,14885,0,1688244623,13129.351397949991,56.916719490000105,53538.4484436 2023-07-01,20:50:25.000,182,10979885,14725,0,1688244624,13129.371606879991,56.916719490000105,53538.55325040001 2023-07-01,20:50:26.000,182,10979821,14565,0,1688244625,13129.27056222999,56.916719490000105,53538.42748224 2023-07-01,20:50:27.000,182,10979814,14925,0,1688244626,13129.13583603,57.03655470000376,53538.39953376 2023-07-01,20:50:28.000,182,10980000,14885,0,1688244627,13129.15604496,57.03655470000376,53538.3785724 2023-07-01,20:50:29.000,182,10979616,14925,0,1688244628,13129.290771159991,57.07180035000056,53538.38555952001 2023-07-01,20:50:30.000,182,10979850,15045,0,1688244629,13129.27729854,57.05065296000248,53538.42748224 2023-07-01,20:50:31.000,182,10979829,14605,0,1688244630,13129.21667175,56.909670360000746,53538.49735344 2023-07-01,20:50:32.000,182,10979798,14765,0,1688244631,13129.15604496,56.88147384000331,53538.462417840004 2023-07-01,20:50:33.000,182,10979498,14685,0,1688244632,13129.27056222999,56.83212993000052,53538.39953376 2023-07-01,20:50:34.000,182,10979805,14965,0,1688244633,13129.19646282,57.00130904999969,53538.38555952001 2023-07-01,20:50:35.000,182,10979966,14845,0,1688244634,13129.304243779996,57.01540730999841,53538.462417840004 2023-07-01,20:50:36.000,182,10979715,15005,0,1688244635,13129.223408059996,57.03655470000376,53538.39953376 2023-07-01,20:50:37.000,182,10979784,15045,0,1688244636,13129.27056222999,57.085898609999276,53538.33664968001 2023-07-01,20:50:38.000,182,10979750,14685,0,1688244637,13129.29750747,56.860326449997956,53538.33664968001 2023-07-01,20:50:39.000,182,10979831,14725,0,1688244638,13129.263825919996,56.75458950000029,53538.35761104001 2023-07-01,20:50:40.000,182,10979777,14565,0,1688244639,13129.27056222999,56.83917905999988,53538.37158528 2023-07-01,20:50:41.000,182,10979725,14965,0,1688244640,13129.223408059996,56.88147384000331,53538.43446936001 2023-07-01,20:50:42.000,182,10979759,15045,0,1688244641,13129.23688068,56.82508080000116,53538.4484436 2023-07-01,20:50:43.000,182,10979784,14925,0,1688244642,13129.15604496,56.78278601999773,53538.44145648 2023-07-01,20:50:44.000,182,10979951,15005,0,1688244643,13129.122363409995,56.89557210000203,53538.343636800004 2023-07-01,20:50:45.000,182,10979586,14645,0,1688244644,13129.182990199995,56.76868775999901,53538.315688320006 2023-07-01,20:50:46.000,182,10979788,14845,0,1688244645,13129.1156271,56.8180316700018,53538.32966256 2023-07-01,20:50:47.000,182,10979775,14765,0,1688244646,13129.25035329999,56.81098254000244,53538.38555952001 2023-07-01,20:50:48.000,182,10979796,14685,0,1688244647,13129.16951757999,56.733442110002215,53538.18992016001 2023-07-01,20:50:49.000,182,10979855,15045,0,1688244648,13129.102154479995,56.86737558000459,53538.35062392 2023-07-01,20:50:50.000,182,10979700,14885,0,1688244649,13129.15604496,56.66295081000135,53538.35761104001 2023-07-01,20:50:51.000,182,10979656,14605,0,1688244650,13129.203199129995,56.796884280003724,53538.21786864001 2023-07-01,20:50:52.000,182,10979690,15045,0,1688244651,13129.29750747,56.550164730004326,53538.315688320006 2023-07-01,20:50:53.000,182,10979702,14845,0,1688244652,13129.243616989996,56.66295081000135,53538.28773984001 2023-07-01,20:50:54.000,182,10979735,14765,0,1688244653,13129.23688068,56.64180342000327,53538.44145648 2023-07-01,20:50:55.000,182,10979710,14565,0,1688244654,13129.18972650999,56.58541038000112,53538.35062392 2023-07-01,20:50:56.000,182,10979824,14765,0,1688244655,13129.324452709996,56.62770516000455,53538.35062392 2023-07-01,20:50:57.000,182,10979728,14605,0,1688244656,13129.310980089991,56.500820820001536,53538.28075272 2023-07-01,20:50:58.000,182,10979780,14965,0,1688244657,13129.18972650999,56.53606646999833,53538.245817120005 2023-07-01,20:50:59.000,182,10979730,14965,0,1688244658,13129.243616989996,56.54311559999769,53538.22485576 2023-07-01,20:51:00.000,182,10979759,14765,0,1688244659,13129.243616989996,56.550164730004326,53538.26677848001 2023-07-01,20:51:01.000,182,10979701,14965,0,1688244660,13129.27729854,56.557213860003685,53538.28773984001 2023-07-01,20:51:02.000,182,10979851,14845,0,1688244661,13129.304243779996,56.53606646999833,53538.294726960004 2023-07-01,20:51:03.000,182,10979708,14965,0,1688244662,13129.358134260001,56.58541038000112,53538.39953376 2023-07-01,20:51:04.000,182,10979813,14805,0,1688244663,13129.29750747,56.7193438500035,53538.28773984001 2023-07-01,20:51:05.000,182,10979673,15085,0,1688244664,13129.304243779996,56.698196459998144,53538.294726960004 2023-07-01,20:51:06.000,182,10979856,14805,0,1688244665,13129.284034849996,56.796884280003724,53538.294726960004 2023-07-01,20:51:07.000,182,10979793,14885,0,1688244666,13129.182990199995,56.966063400002895,53538.23184288 2023-07-01,20:51:08.000,182,10979982,14965,0,1688244667,13129.17625389,56.95196514000418,53538.28075272 2023-07-01,20:51:09.000,182,10979805,14925,0,1688244668,13129.21667175,57.07180035000056,53538.18293304 2023-07-01,20:51:10.000,182,10979816,14965,0,1688244669,13129.14930864999,57.12114426000335,53538.32966256 2023-07-01,20:51:11.000,182,10979900,15125,0,1688244670,13129.25035329999,57.26212685999781,53538.30171408 2023-07-01,20:51:12.000,182,10979841,15365,0,1688244671,13129.23014436999,57.35376555000403,53538.18293304 2023-07-01,20:51:13.000,182,10979863,14525,0,1688244672,13129.20993543999,57.34671642000467,53538.1340232 2023-07-01,20:51:14.000,182,10979742,14765,0,1688244673,13129.29750747,57.424256850004895,53538.44145648 2023-07-01,20:51:15.000,182,10979798,15045,0,1688244674,13129.391815809991,57.367863810002746,53538.245817120005 2023-07-01,20:51:16.000,182,10979754,14765,0,1688244675,13129.25035329999,57.501797279997845,53538.35062392 2023-07-01,20:51:17.000,182,10979733,14605,0,1688244676,13129.310980089991,57.374912940002105,53538.30171408 2023-07-01,20:51:18.000,182,10979829,14805,0,1688244677,13129.391815809991,57.424256850004895,53538.343636800004 2023-07-01,20:51:19.000,182,10979742,14605,0,1688244678,13129.344661639996,57.30442164000124,53538.343636800004 2023-07-01,20:51:20.000,182,10979754,14725,0,1688244679,13129.445706289996,57.2762251200038,53538.46940496 2023-07-01,20:51:21.000,182,10979654,14685,0,1688244680,13129.418761050001,57.23393034000037,53538.43446936001 2023-07-01,20:51:22.000,182,10979767,14605,0,1688244681,13129.418761050001,57.149340780000784,53538.3785724 2023-07-01,20:51:23.000,182,10979729,14725,0,1688244682,13129.452442599992,57.099996869997995,53538.32966256 2023-07-01,20:51:24.000,182,10979831,14925,0,1688244683,13129.385079499996,56.923768619999464,53538.40652088001 2023-07-01,20:51:25.000,182,10979780,14765,0,1688244684,13129.438969980001,56.94491601000482,53538.413508000005 2023-07-01,20:51:26.000,182,10979772,14685,0,1688244685,13129.472651529992,56.84622818999924,53538.50434056001 2023-07-01,20:51:27.000,182,10979745,14845,0,1688244686,13129.445706289996,56.8532773199986,53538.35761104001 2023-07-01,20:51:28.000,182,10979697,14565,0,1688244687,13129.432233669992,56.789835150004365,53538.26677848001 2023-07-01,20:51:29.000,182,10979738,14685,0,1688244688,13129.600641420002,56.86737558000459,53538.4484436 2023-07-01,20:51:30.000,182,10979792,14845,0,1688244689,13129.614114039992,56.740491240001575,53538.46940496 2023-07-01,20:51:31.000,182,10979708,14645,0,1688244690,13129.654531899992,56.789835150004365,53538.37158528 2023-07-01,20:51:32.000,182,10979851,14645,0,1688244691,13129.735367619993,56.77573688999837,53538.46940496 2023-07-01,20:51:33.000,182,10979493,14885,0,1688244692,13129.721895000002,56.726392980002856,53538.42049512 2023-07-01,20:51:34.000,182,10979873,14685,0,1688244693,13129.775785479993,56.796884280003724,53538.581198880005 2023-07-01,20:51:35.000,182,10979728,14725,0,1688244694,13129.661268210002,56.8180316700018,53538.364598160006 2023-07-01,20:51:36.000,182,10979833,14885,0,1688244695,13129.735367619993,57.07884947999992,53538.37158528 2023-07-01,20:51:37.000,182,10979731,14685,0,1688244696,13129.566959869997,56.99425992000033,53538.3785724 2023-07-01,20:51:38.000,182,10979805,14685,0,1688244697,13129.486124149997,57.01540730999841,53538.35761104001 2023-07-01,20:51:39.000,182,10979791,14965,0,1688244698,13129.519805700002,57.092947739998635,53538.37158528 2023-07-01,20:51:40.000,182,10979840,14805,0,1688244699,13129.546750939997,57.0295055700044,53538.364598160006 2023-07-01,20:51:41.000,182,10979708,14925,0,1688244700,13129.546750939997,57.05065296000248,53538.39953376 2023-07-01,20:51:42.000,182,10979881,15205,0,1688244701,13129.580432490002,57.12114426000335,53538.45543072001 2023-07-01,20:51:43.000,182,10979607,14805,0,1688244702,13129.654531899992,57.0295055700044,53538.35761104001 2023-07-01,20:51:44.000,182,10979769,14725,0,1688244703,13129.688213449997,57.17753729999822,53538.42748224 2023-07-01,20:51:45.000,182,10979766,14805,0,1688244704,13129.668004519997,57.156389910000144,53538.42748224 2023-07-01,20:51:46.000,182,10979743,14805,0,1688244705,13129.694949759993,57.20573382000293,53538.55325040001 2023-07-01,20:51:47.000,182,10979762,14845,0,1688244706,13129.742103930002,57.22688121000101,53538.50434056001 2023-07-01,20:51:48.000,182,10979741,14685,0,1688244707,13129.775785479993,57.26212685999781,53538.45543072001 2023-07-01,20:51:49.000,182,10979788,15045,0,1688244708,13129.762312860003,57.36081468000339,53538.3785724 2023-07-01,20:51:50.000,182,10979689,14445,0,1688244709,13129.971138469999,57.3114707700006,53538.581198880005 2023-07-01,20:51:51.000,182,10979795,14685,0,1688244710,13129.998083709994,57.45950250000169,53538.59517312 2023-07-01,20:51:52.000,182,10979994,15085,0,1688244711,13130.15301884,57.57228857999871,53538.60914736 2023-07-01,20:51:53.000,182,10979856,14805,0,1688244712,13130.038501569994,57.38901120000082,53538.40652088001 2023-07-01,20:51:54.000,182,10979727,14565,0,1688244713,13130.099128359994,57.367863810002746,53538.63709584 2023-07-01,20:51:55.000,182,10979617,14765,0,1688244714,13130.179964079995,57.68507466000301,53538.49036632 2023-07-01,20:51:56.000,182,10979967,14685,0,1688244715,13130.13280991,57.53704293000192,53538.55325040001 2023-07-01,20:51:57.000,182,10979601,14485,0,1688244716,13130.06544680999,57.48064988999977,53538.42748224 2023-07-01,20:51:58.000,182,10979850,14845,0,1688244717,13130.139546219994,57.52999380000256,53538.61613448 2023-07-01,20:51:59.000,182,10979853,14925,0,1688244718,13129.998083709994,57.52999380000256,53538.651070080006 2023-07-01,20:52:00.000,182,10979895,14805,0,1688244719,13130.038501569994,57.494748149998486,53538.60914736 2023-07-01,20:52:01.000,182,10979892,14925,0,1688244720,13129.984611089989,57.48769901999913,53538.57421176001 2023-07-01,20:52:02.000,182,10979852,14765,0,1688244721,13129.870093819998,57.51589554000384,53538.483379200006 2023-07-01,20:52:03.000,182,10979712,14685,0,1688244722,13129.802730719988,57.607534230002784,53538.56023752 2023-07-01,20:52:04.000,182,10979765,14605,0,1688244723,13129.789258099998,57.57228857999871,53538.748889760005 2023-07-01,20:52:05.000,182,10979660,14845,0,1688244724,13129.627586659997,57.558190319999994,53538.62312160001 2023-07-01,20:52:06.000,182,10979875,14805,0,1688244725,13129.694949759993,57.607534230002784,53538.60216024001 2023-07-01,20:52:07.000,182,10979715,14725,0,1688244726,13129.654531899992,57.600485100003425,53538.60914736 2023-07-01,20:52:08.000,182,10979905,14525,0,1688244727,13129.641059280002,57.67802553000365,53538.52530192001 2023-07-01,20:52:09.000,182,10979831,14885,0,1688244728,13129.668004519997,57.69212379000237,53538.57421176001 2023-07-01,20:52:10.000,182,10979713,14525,0,1688244729,13129.708422379998,57.69917292000173,53538.52530192001 2023-07-01,20:52:11.000,182,10979732,14805,0,1688244730,13129.742103930002,57.734418569998525,53538.49735344 2023-07-01,20:52:12.000,182,10979721,14845,0,1688244731,13129.721895000002,57.727369439999165,53538.49735344 2023-07-01,20:52:13.000,182,10979725,14685,0,1688244732,13129.890302749998,57.8683520400009,53538.651070080006 2023-07-01,20:52:14.000,182,10979763,15125,0,1688244733,13129.964402159989,57.81195899999875,53538.588186 2023-07-01,20:52:15.000,182,10979785,14685,0,1688244734,13129.977874779994,57.93179421000241,53538.50434056001 2023-07-01,20:52:16.000,182,10979797,14685,0,1688244735,13130.058710499994,57.88949942999898,53538.60216024001 2023-07-01,20:52:17.000,182,10979837,14645,0,1688244736,13130.092392049999,57.903597689997696,53538.59517312 2023-07-01,20:52:18.000,182,10979827,14805,0,1688244737,13130.058710499994,57.89654855999834,53538.53927616 2023-07-01,20:52:19.000,182,10979686,14685,0,1688244738,13130.18670038999,57.741467699997884,53538.60914736 2023-07-01,20:52:20.000,182,10979778,14685,0,1688244739,13130.23385456,57.783762480001315,53538.60914736 2023-07-01,20:52:21.000,182,10979638,14845,0,1688244740,13130.29448135,57.74851683000452,53538.581198880005 2023-07-01,20:52:22.000,182,10979856,14805,0,1688244741,13130.27427242,57.68507466000301,53538.45543072001 2023-07-01,20:52:23.000,182,10979706,14485,0,1688244742,13130.27427242,57.558190319999994,53538.56722464 2023-07-01,20:52:24.000,182,10979938,14885,0,1688244743,13130.220381939995,57.57228857999871,53538.42748224 2023-07-01,20:52:25.000,182,10979842,14525,0,1688244744,13130.29448135,57.600485100003425,53538.46940496 2023-07-01,20:52:26.000,182,10979793,15205,0,1688244745,13130.200173009995,57.4101585899989,53538.56722464 2023-07-01,20:52:27.000,182,10979747,14805,0,1688244746,13130.092392049999,57.35376555000403,53538.46940496 2023-07-01,20:52:28.000,182,10979851,14765,0,1688244747,13130.179964079995,57.26917599000444,53538.71395416 2023-07-01,20:52:29.000,182,10979689,14765,0,1688244748,13130.11260098,57.26917599000444,53538.60914736 2023-07-01,20:52:30.000,182,10979779,14445,0,1688244749,13130.17322777,57.156389910000144,53538.651070080006 2023-07-01,20:52:31.000,182,10979763,14765,0,1688244750,13130.22711824999,57.092947739998635,53538.57421176001 2023-07-01,20:52:32.000,182,10979893,14845,0,1688244751,13130.139546219994,57.07884947999992,53538.532289040006 2023-07-01,20:52:33.000,182,10979880,14845,0,1688244752,13130.08565573999,57.04360383000312,53538.44145648 2023-07-01,20:52:34.000,182,10979802,14845,0,1688244753,13130.159755149994,57.085898609999276,53538.57421176001 2023-07-01,20:52:35.000,182,10979540,14645,0,1688244754,13130.159755149994,57.05770209000184,53538.60216024001 2023-07-01,20:52:36.000,182,10979698,14365,0,1688244755,13130.21364563,56.94491601000482,53538.45543072001 2023-07-01,20:52:37.000,182,10979629,14605,0,1688244756,13130.12607359999,57.099996869997995,53538.53927616 2023-07-01,20:52:38.000,182,10979787,14885,0,1688244757,13130.24732717999,57.156389910000144,53538.532289040006 2023-07-01,20:52:39.000,182,10979604,14765,0,1688244758,13130.17322777,57.07884947999992,53538.56722464 2023-07-01,20:52:40.000,182,10979684,14925,0,1688244759,13130.179964079995,57.085898609999276,53538.61613448 2023-07-01,20:52:41.000,182,10979730,14565,0,1688244760,13130.21364563,57.20573382000293,53538.49036632 2023-07-01,20:52:42.000,182,10979893,14685,0,1688244761,13130.025028949989,57.2762251200038,53538.43446936001 2023-07-01,20:52:43.000,182,10979731,14685,0,1688244762,13130.018292639994,57.24802859999909,53538.59517312 2023-07-01,20:52:44.000,182,10979919,14685,0,1688244763,13130.058710499994,57.33966728999803,53538.46940496 2023-07-01,20:52:45.000,182,10979789,14645,0,1688244764,13130.159755149994,57.45950250000169,53538.511327680004 2023-07-01,20:52:46.000,182,10979797,14685,0,1688244765,13130.025028949989,57.494748149998486,53538.651070080006 2023-07-01,20:52:47.000,182,10979619,14565,0,1688244766,13130.092392049999,57.6568781399983,53538.59517312 2023-07-01,20:52:48.000,182,10979666,14725,0,1688244767,13129.971138469999,57.66392726999766,53538.630108720005 2023-07-01,20:52:49.000,182,10979878,14605,0,1688244768,13129.822939649988,57.68507466000301,53538.55325040001 2023-07-01,20:52:50.000,182,10979675,14485,0,1688244769,13129.694949759993,57.67097640000429,53538.44145648 2023-07-01,20:52:51.000,182,10979676,14685,0,1688244770,13129.647795589997,57.89654855999834,53538.56023752 2023-07-01,20:52:52.000,182,10979835,14645,0,1688244771,13129.573696179992,57.840155520003464,53538.511327680004 2023-07-01,20:52:53.000,182,10979603,14725,0,1688244772,13129.519805700002,57.903597689997696,53538.57421176001 2023-07-01,20:52:54.000,182,10979590,14965,0,1688244773,13129.459178910001,57.98818725000456,53538.60914736 2023-07-01,20:52:55.000,182,10979687,14645,0,1688244774,13129.432233669992,58.04458028999943,53538.68600568 2023-07-01,20:52:56.000,182,10979672,14765,0,1688244775,13129.29750747,57.99523638000392,53538.483379200006 2023-07-01,20:52:57.000,182,10979828,14845,0,1688244776,13129.20993543999,58.04458028999943,53538.44145648 2023-07-01,20:52:58.000,182,10979583,14845,0,1688244777,13129.14930864999,57.98818725000456,53538.39254664 2023-07-01,20:52:59.000,182,10979531,14685,0,1688244778,13129.162781269995,58.04458028999943,53538.23883000001 2023-07-01,20:53:00.000,182,10979842,14405,0,1688244779,13129.16951757999,57.86130291000154,53538.35761104001 2023-07-01,20:53:01.000,182,10979770,14685,0,1688244780,13129.18972650999,58.016383770001994,53538.413508000005 2023-07-01,20:53:02.000,182,10979673,14525,0,1688244781,13129.19646282,57.89654855999834,53538.42748224 2023-07-01,20:53:03.000,182,10979678,14725,0,1688244782,13129.290771159991,57.776713350001955,53538.245817120005 2023-07-01,20:53:04.000,182,10979986,14925,0,1688244783,13129.371606879991,57.66392726999766,53538.413508000005 2023-07-01,20:53:05.000,182,10980047,14685,0,1688244784,13129.438969980001,57.81900812999811,53538.2737656 2023-07-01,20:53:06.000,182,10979847,14725,0,1688244785,13129.412024739991,57.720320309999806,53538.294726960004 2023-07-01,20:53:07.000,182,10979661,14965,0,1688244786,13129.533278319992,57.769664220002596,53538.26677848001 2023-07-01,20:53:08.000,182,10979767,14485,0,1688244787,13129.513069389992,57.76261509000324,53538.2737656 2023-07-01,20:53:09.000,182,10979571,14485,0,1688244788,13129.654531899992,57.87540117000026,53538.364598160006 2023-07-01,20:53:10.000,182,10979816,14965,0,1688244789,13129.795994409993,57.91064682000433,53538.343636800004 2023-07-01,20:53:11.000,182,10979773,15085,0,1688244790,13129.694949759993,57.75556596000388,53538.42049512 2023-07-01,20:53:12.000,182,10979937,14725,0,1688244791,13129.863357509988,57.85425378000218,53538.39254664 2023-07-01,20:53:13.000,182,10979570,14405,0,1688244792,13129.822939649988,57.959990729999845,53538.22485576 2023-07-01,20:53:14.000,182,10979921,14565,0,1688244793,13129.789258099998,57.89654855999834,53538.39254664 2023-07-01,20:53:15.000,182,10980017,14685,0,1688244794,13129.930720609998,57.94589247000113,53538.23184288 2023-07-01,20:53:16.000,182,10979733,14525,0,1688244795,13129.944193229989,57.99523638000392,53538.511327680004 2023-07-01,20:53:17.000,182,10979981,14685,0,1688244796,13129.890302749998,57.98113811999792,53538.49735344 2023-07-01,20:53:18.000,182,10979997,14365,0,1688244797,13129.910511679998,58.192612020000524,53538.33664968001 2023-07-01,20:53:19.000,182,10980005,14605,0,1688244798,13129.897039059993,58.27720158000011,53538.60914736 2023-07-01,20:53:20.000,182,10979994,14725,0,1688244799,13129.816203339993,58.129169849999016,53538.44145648 2023-07-01,20:53:21.000,182,10979977,14605,0,1688244800,13129.789258099998,58.425233310001204,53538.483379200006 2023-07-01,20:53:22.000,182,10979579,14525,0,1688244801,13129.755576549993,58.27720158000011,53538.49735344 2023-07-01,20:53:23.000,182,10979926,14685,0,1688244802,13129.513069389992,58.467528090004635,53538.39953376 2023-07-01,20:53:24.000,182,10979846,14845,0,1688244803,13129.438969980001,58.43228244000056,53538.42748224 2023-07-01,20:53:25.000,182,10979756,14605,0,1688244804,13129.432233669992,58.474577220003994,53538.37158528 2023-07-01,20:53:26.000,182,10979479,14885,0,1688244805,13129.20993543999,58.35474201000034,53538.56722464 2023-07-01,20:53:27.000,182,10979557,14645,0,1688244806,13129.10889078999,58.361791139999696,53538.60216024001 2023-07-01,20:53:28.000,182,10979796,14605,0,1688244807,13128.9135378,58.368840269999055,53538.38555952001 2023-07-01,20:53:29.000,182,10979869,14885,0,1688244808,13128.758602669994,58.28425070999947,53538.33664968001 2023-07-01,20:53:30.000,182,10979830,14765,0,1688244809,13128.657558019993,58.29834896999819,53538.532289040006 2023-07-01,20:53:31.000,182,10980022,14685,0,1688244810,13128.556513369993,58.03753116000007,53538.35761104001 2023-07-01,20:53:32.000,182,10979842,14805,0,1688244811,13128.428523479997,58.1150715900003,53538.35062392 2023-07-01,20:53:33.000,182,10979540,14925,0,1688244812,13128.293797279992,58.065727680004784,53538.32267544 2023-07-01,20:53:34.000,182,10979808,14645,0,1688244813,13128.226434179996,57.79786074000003,53538.39953376 2023-07-01,20:53:35.000,182,10979910,14845,0,1688244814,13128.09844429,58.002285510003276,53538.30870120001 2023-07-01,20:53:36.000,182,10979969,14845,0,1688244815,13127.983927019995,57.76261509000324,53538.364598160006 2023-07-01,20:53:37.000,182,10979883,14885,0,1688244816,13127.82899188999,57.51589554000384,53538.12004896001 2023-07-01,20:53:38.000,182,10979950,14525,0,1688244817,13127.73468355,57.67802553000365,53538.15498456 2023-07-01,20:53:39.000,182,10979983,14845,0,1688244818,13127.802046649995,57.76261509000324,53538.14101032001 2023-07-01,20:53:40.000,182,10979598,14725,0,1688244819,13127.85593713,57.57228857999871,53538.09908760001 2023-07-01,20:53:41.000,182,10979527,14725,0,1688244820,13127.72794723999,57.57228857999871,53538.14101032001 2023-07-01,20:53:42.000,182,10979979,14805,0,1688244821,13127.73468355,57.600485100003425,53537.84755128 2023-07-01,20:53:43.000,182,10979555,14765,0,1688244822,13127.73468355,57.67802553000365,53537.910435360005 2023-07-01,20:53:44.000,182,10979793,14765,0,1688244823,13127.86940974999,57.58638684000471,53538.01524216 2023-07-01,20:53:45.000,182,10979902,15045,0,1688244824,13127.88961867999,57.64277987999958,53538.01524216 2023-07-01,20:53:46.000,182,10979938,14805,0,1688244825,13127.943509159995,57.734418569998525,53537.98729368 2023-07-01,20:53:47.000,182,10979823,14605,0,1688244826,13128.125389529996,57.734418569998525,53537.9244096 2023-07-01,20:53:48.000,182,10979714,14685,0,1688244827,13128.05802643,57.98818725000456,53537.85453840001 2023-07-01,20:53:49.000,182,10979692,14645,0,1688244828,13128.071499049991,57.903597689997696,53537.75671872 2023-07-01,20:53:50.000,182,10979681,14685,0,1688244829,13128.246643109997,58.08687507000286,53537.9942808 2023-07-01,20:53:51.000,182,10979891,14885,0,1688244830,13128.408314549997,58.10097333000158,53537.812615680006 2023-07-01,20:53:52.000,182,10979842,14645,0,1688244831,13128.354424069992,58.19966114999988,53537.8196028 2023-07-01,20:53:53.000,182,10979748,14525,0,1688244832,13128.529568129998,58.20671027999924,53537.97331944001 2023-07-01,20:53:54.000,182,10980092,14605,0,1688244833,13128.596931229993,58.38998766000441,53537.91742248 2023-07-01,20:53:55.000,182,10979815,14885,0,1688244834,13128.664294329988,58.30539810000482,53537.73575736001 2023-07-01,20:53:56.000,182,10979831,14685,0,1688244835,13128.569985989998,58.34064375000162,53538.05716488 2023-07-01,20:53:57.000,182,10979871,14805,0,1688244836,13128.516095509993,58.467528090004635,53537.79864144 2023-07-01,20:53:58.000,182,10979586,14565,0,1688244837,13128.738393739994,58.34769288000098,53537.72877024 2023-07-01,20:53:59.000,182,10979668,14525,0,1688244838,13128.738393739994,58.39703679000377,53538.02222928001 2023-07-01,20:54:00.000,182,10979633,14565,0,1688244839,13128.738393739994,58.53097025999887,53537.87549976 2023-07-01,20:54:01.000,182,10979810,14765,0,1688244840,13128.543040750003,58.418184180001845,53537.812615680006 2023-07-01,20:54:02.000,182,10979991,14885,0,1688244841,13128.543040750003,58.28425070999947,53537.91742248 2023-07-01,20:54:03.000,182,10979706,15125,0,1688244842,13128.482413960002,58.17146463000245,53537.791654320004 2023-07-01,20:54:04.000,182,10979804,14765,0,1688244843,13128.421787170002,58.09392420000222,53537.861525520006 2023-07-01,20:54:05.000,182,10979809,14645,0,1688244844,13128.273588349992,58.10802246000094,53537.82658992 2023-07-01,20:54:06.000,182,10979589,14565,0,1688244845,13128.226434179996,58.065727680004784,53537.86851264 2023-07-01,20:54:07.000,182,10979730,14605,0,1688244846,13128.226434179996,57.98818725000456,53537.910435360005 2023-07-01,20:54:08.000,182,10979697,15125,0,1688244847,13127.97719071,57.76261509000324,53537.77069296 2023-07-01,20:54:09.000,182,10979794,14445,0,1688244848,13127.81551927,57.790811610000674,53537.72877024 2023-07-01,20:54:10.000,182,10979495,14725,0,1688244849,13127.71447462,57.66392726999766,53537.693834640006 2023-07-01,20:54:11.000,182,10979531,14725,0,1688244850,13127.599957349994,57.607534230002784,53537.78466720001 2023-07-01,20:54:12.000,182,10979905,14525,0,1688244851,13127.525857939989,57.544092060001276,53537.75671872 2023-07-01,20:54:13.000,182,10979800,14485,0,1688244852,13127.498912699994,57.41720771999826,53537.70780888 2023-07-01,20:54:14.000,182,10979966,14525,0,1688244853,13127.519121629994,57.367863810002746,53537.77768008 2023-07-01,20:54:15.000,182,10979668,14525,0,1688244854,13127.471967459998,57.424256850004895,53537.75671872 2023-07-01,20:54:16.000,182,10979723,14605,0,1688244855,13127.411340669998,57.57933770999807,53537.68684752001 2023-07-01,20:54:17.000,182,10979719,14525,0,1688244856,13127.391131739998,57.56523944999935,53537.66588616001 2023-07-01,20:54:18.000,182,10979732,14565,0,1688244857,13127.323768640003,57.56523944999935,53537.6099892 2023-07-01,20:54:19.000,182,10979764,14365,0,1688244858,13127.343977570003,57.6568781399983,53537.54710512001 2023-07-01,20:54:20.000,182,10979758,14525,0,1688244859,13127.471967459998,57.826057260004745,53537.56806648001 2023-07-01,20:54:21.000,182,10979815,14565,0,1688244860,13127.498912699994,57.93179421000241,53537.60300208 2023-07-01,20:54:22.000,182,10979682,14525,0,1688244861,13127.620166279994,58.05162941999879,53537.44229832 2023-07-01,20:54:23.000,182,10979737,14805,0,1688244862,13127.680793069994,58.20671027999924,53537.540118 2023-07-01,20:54:24.000,182,10979720,14885,0,1688244863,13127.85593713,58.30539810000482,53537.58902784 2023-07-01,20:54:25.000,182,10979829,14565,0,1688244864,13127.963718089995,58.38293852999777,53537.575053600005 2023-07-01,20:54:26.000,182,10979848,14325,0,1688244865,13128.071499049991,58.52392112999951,53537.48422104 2023-07-01,20:54:27.000,182,10979894,14645,0,1688244866,13128.125389529996,58.66490373000124,53537.51216952 2023-07-01,20:54:28.000,182,10979658,14645,0,1688244867,13128.260115730001,58.73539503000211,53537.37242712 2023-07-01,20:54:29.000,182,10979811,14605,0,1688244868,13128.394841929992,58.71424764000403,53537.505182400004 2023-07-01,20:54:30.000,182,10979674,14525,0,1688244869,13128.468941339997,58.812935460002336,53537.51216952 2023-07-01,20:54:31.000,182,10979802,14485,0,1688244870,13128.516095509993,58.89752502000192,53537.58902784 2023-07-01,20:54:32.000,182,10979643,14405,0,1688244871,13128.536304439993,58.79883720000362,53537.540118 2023-07-01,20:54:33.000,182,10979721,14725,0,1688244872,13128.509359199998,58.74244416000147,53537.49819528001 2023-07-01,20:54:34.000,182,10979768,14685,0,1688244873,13128.428523479997,58.70719851000467,53537.526143760006 2023-07-01,20:54:35.000,182,10979651,14565,0,1688244874,13128.394841929992,58.58031417000166,53537.526143760006 2023-07-01,20:54:36.000,182,10979717,14365,0,1688244875,13128.361160380002,58.48867548000271,53537.540118 2023-07-01,20:54:37.000,182,10979779,14525,0,1688244876,13128.199488940001,58.418184180001845,53537.47024680001 2023-07-01,20:54:38.000,182,10979748,14605,0,1688244877,13128.09844429,58.3265454900029,53537.47024680001 2023-07-01,20:54:39.000,182,10979710,14885,0,1688244878,13128.024344879996,58.129169849999016,53537.575053600005 2023-07-01,20:54:40.000,182,10979820,14925,0,1688244879,13127.89635499,58.07277681000414,53537.60300208 2023-07-01,20:54:41.000,182,10979793,14485,0,1688244880,13127.74815616999,57.85425378000218,53537.477233920006 2023-07-01,20:54:42.000,182,10979891,14725,0,1688244881,13127.546066869989,57.87540117000026,53537.47024680001 2023-07-01,20:54:43.000,182,10979609,14565,0,1688244882,13127.431549599998,57.727369439999165,53537.53313088 2023-07-01,20:54:44.000,182,10979663,14725,0,1688244883,13127.391131739998,57.56523944999935,53537.505182400004 2023-07-01,20:54:45.000,182,10979708,14525,0,1688244884,13127.303559710002,57.51589554000384,53537.456272560004 2023-07-01,20:54:46.000,182,10979772,14605,0,1688244885,13127.323768640003,57.41720771999826,53537.42133696 2023-07-01,20:54:47.000,182,10979817,14605,0,1688244886,13127.182306130002,57.494748149998486,53537.37242712 2023-07-01,20:54:48.000,182,10979864,14485,0,1688244887,13127.182306130002,57.48769901999913,53537.37242712 2023-07-01,20:54:49.000,182,10979808,14805,0,1688244888,13127.101470410002,57.47360076000041,53537.33050440001 2023-07-01,20:54:50.000,182,10979822,14645,0,1688244889,13127.236196609992,57.593435970004066,53537.23268472001 2023-07-01,20:54:51.000,182,10979773,14565,0,1688244890,13127.168833509997,57.600485100003425,53537.31653016 2023-07-01,20:54:52.000,182,10979751,14605,0,1688244891,13127.195778749992,57.67802553000365,53537.39338848 2023-07-01,20:54:53.000,182,10979738,14885,0,1688244892,13127.162097200002,57.76261509000324,53537.34447864 2023-07-01,20:54:54.000,182,10979706,14445,0,1688244893,13127.141888270002,57.81195899999875,53537.19774912 2023-07-01,20:54:55.000,182,10979850,14725,0,1688244894,13127.229460299997,57.97408898999856,53537.37242712 2023-07-01,20:54:56.000,182,10979728,14765,0,1688244895,13127.209251369997,58.002285510003276,53537.19774912 2023-07-01,20:54:57.000,182,10979766,14445,0,1688244896,13127.276614469993,58.10097333000158,53537.23268472001 2023-07-01,20:54:58.000,182,10979917,14685,0,1688244897,13127.215987679992,58.143268109997734,53537.190762000006 2023-07-01,20:54:59.000,182,10979764,14605,0,1688244898,13127.202515060002,58.22080853999796,53537.23268472001 2023-07-01,20:55:00.000,182,10979752,14605,0,1688244899,13127.236196609992,58.241955930003314,53537.26063320001 2023-07-01,20:55:01.000,182,10979804,14725,0,1688244900,13127.162097200002,58.34064375000162,53537.27460744 2023-07-01,20:55:02.000,182,10979699,14885,0,1688244901,13127.094734099992,58.460478959998,53537.20473624 2023-07-01,20:55:03.000,182,10979661,14725,0,1688244902,13127.094734099992,58.34769288000098,53537.26063320001 2023-07-01,20:55:04.000,182,10979731,14605,0,1688244903,13127.128415649997,58.368840269999055,53537.2256976 2023-07-01,20:55:05.000,182,10979646,14605,0,1688244904,13127.067788859997,58.31949636000354,53537.2256976 2023-07-01,20:55:06.000,182,10979815,14725,0,1688244905,13126.926326349996,58.375889399998414,53537.24665896 2023-07-01,20:55:07.000,182,10979816,14685,0,1688244906,13126.83875432,58.38293852999777,53537.19774912 2023-07-01,20:55:08.000,182,10979868,14965,0,1688244907,13126.7579186,58.28425070999947,53537.20473624 2023-07-01,20:55:09.000,182,10979814,14725,0,1688244908,13126.77812753,58.234906800003955,53537.190762000006 2023-07-01,20:55:10.000,182,10979763,14765,0,1688244909,13126.73097335999,58.28425070999947,53537.190762000006 2023-07-01,20:55:11.000,182,10979783,14405,0,1688244910,13126.663610259995,58.22080853999796,53537.239671840005 2023-07-01,20:55:12.000,182,10979758,14405,0,1688244911,13126.60971977999,58.192612020000524,53537.071980960005 2023-07-01,20:55:13.000,182,10979814,14685,0,1688244912,13126.582774539995,58.10802246000094,53537.0859552 2023-07-01,20:55:14.000,182,10979723,14565,0,1688244913,13126.60971977999,58.05162941999879,53537.10691656 2023-07-01,20:55:15.000,182,10979799,14565,0,1688244914,13126.481729889994,58.07277681000414,53537.09992944 2023-07-01,20:55:16.000,182,10979781,14565,0,1688244915,13126.54909298999,57.99523638000392,53537.0859552 2023-07-01,20:55:17.000,182,10979784,14885,0,1688244916,13126.48846619999,58.02343290000135,53537.03704536 2023-07-01,20:55:18.000,182,10979719,14565,0,1688244917,13126.47499358,58.02343290000135,53536.89031584 2023-07-01,20:55:19.000,182,10979655,14525,0,1688244918,13126.59624716,57.967039859999204,53536.974161280006 2023-07-01,20:55:20.000,182,10979764,14685,0,1688244919,13126.663610259995,58.002285510003276,53536.93922568 2023-07-01,20:55:21.000,182,10979654,14845,0,1688244920,13126.65013763999,58.02343290000135,53536.99512264001 2023-07-01,20:55:22.000,182,10979800,14285,0,1688244921,13126.69729181,57.99523638000392,53536.91826432 2023-07-01,20:55:23.000,182,10979778,14725,0,1688244922,13126.73097335999,58.10097333000158,53536.70865072001 2023-07-01,20:55:24.000,182,10979863,14525,0,1688244923,13126.83875432,58.03048203000071,53536.904290080005 2023-07-01,20:55:25.000,182,10979890,14405,0,1688244924,13126.960007900001,58.05867854999815,53536.89730296001 2023-07-01,20:55:26.000,182,10979754,14845,0,1688244925,13127.020634690001,58.15736637000373,53536.87634160001 2023-07-01,20:55:27.000,182,10979718,14845,0,1688244926,13126.933062659991,58.065727680004784,53536.94621280001 2023-07-01,20:55:28.000,182,10979645,14365,0,1688244927,13127.034107309992,58.10802246000094,53536.96018704 2023-07-01,20:55:29.000,182,10979760,14565,0,1688244928,13126.933062659991,58.192612020000524,53536.953199920004 2023-07-01,20:55:30.000,182,10979781,14805,0,1688244929,13126.83201800999,58.04458028999943,53536.87634160001 2023-07-01,20:55:31.000,182,10979776,14685,0,1688244930,13126.67034656999,58.12212071999966,53536.974161280006 2023-07-01,20:55:32.000,182,10979714,14485,0,1688244931,13126.602983469995,58.1150715900003,53537.002109760004 2023-07-01,20:55:33.000,182,10979881,14805,0,1688244932,13126.461520959994,58.02343290000135,53537.00909688 2023-07-01,20:55:34.000,182,10979707,14565,0,1688244933,13126.286376899989,58.002285510003276,53536.974161280006 2023-07-01,20:55:35.000,182,10979872,14885,0,1688244934,13126.198804869993,57.952941600000486,53536.9811484 2023-07-01,20:55:36.000,182,10979582,14365,0,1688244935,13126.158387009993,57.88949942999898,53536.93922568 2023-07-01,20:55:37.000,182,10979831,14525,0,1688244936,13125.821571510001,57.833106390004104,53537.04403248001 2023-07-01,20:55:38.000,182,10979776,14445,0,1688244937,13125.55885542,57.76261509000324,53536.86236736 2023-07-01,20:55:39.000,182,10980001,14525,0,1688244938,13125.43086552999,57.87540117000026,53536.96717416001 2023-07-01,20:55:40.000,182,10979525,14605,0,1688244939,13125.302875639994,57.57228857999871,53536.68070224001 2023-07-01,20:55:41.000,182,10979477,14725,0,1688244940,13125.073841099998,57.62868162000086,53536.72961208001 2023-07-01,20:55:42.000,182,10980016,14645,0,1688244941,13125.174885749999,57.51589554000384,53536.69467648 2023-07-01,20:55:43.000,182,10979655,14605,0,1688244942,13125.147940509989,57.62868162000086,53536.76454768 2023-07-01,20:55:44.000,182,10979790,14965,0,1688244943,13125.262457779994,57.69917292000173,53536.71563784 2023-07-01,20:55:45.000,182,10979836,14645,0,1688244944,13125.26919408999,57.776713350001955,53536.41519168 2023-07-01,20:55:46.000,182,10979719,14645,0,1688244945,13125.201830989994,57.727369439999165,53536.7016636 2023-07-01,20:55:47.000,182,10979875,14765,0,1688244946,13125.323084569995,57.85425378000218,53536.47807576 2023-07-01,20:55:48.000,182,10979697,14685,0,1688244947,13125.444338149995,57.80490986999939,53536.5269856 2023-07-01,20:55:49.000,182,10979664,14725,0,1688244948,13125.626218519996,58.065727680004784,53536.46410152001 2023-07-01,20:55:50.000,182,10979796,14605,0,1688244949,13125.841780440001,58.0798259400035,53536.43615304 2023-07-01,20:55:51.000,182,10980050,14725,0,1688244950,13125.936088779992,58.241955930003314,53536.48506288 2023-07-01,20:55:52.000,182,10979886,14725,0,1688244951,13126.124705460003,58.31244723000418,53536.4571144 2023-07-01,20:55:53.000,182,10979879,14645,0,1688244952,13126.138178079993,58.3265454900029,53536.352307600006 2023-07-01,20:55:54.000,182,10979856,14925,0,1688244953,13126.306585829989,58.467528090004635,53536.35929472 2023-07-01,20:55:55.000,182,10979740,14765,0,1688244954,13126.347003689989,58.43933156999992,53536.32435912001 2023-07-01,20:55:56.000,182,10979537,14565,0,1688244955,13126.353739999999,58.60851068999909,53536.44314016001 2023-07-01,20:55:57.000,182,10979878,14645,0,1688244956,13126.272904279998,58.538019389998226,53536.331346240004 2023-07-01,20:55:58.000,182,10979827,14725,0,1688244957,13126.286376899989,58.74244416000147,53536.331346240004 2023-07-01,20:55:59.000,182,10979663,14925,0,1688244958,13126.293113209998,58.6719528600006,53536.450127280004 2023-07-01,20:56:00.000,182,10979671,14845,0,1688244959,13126.192068559998,58.6719528600006,53536.40820456 2023-07-01,20:56:01.000,182,10979671,14565,0,1688244960,13126.084287600002,58.6719528600006,53536.43615304 2023-07-01,20:56:02.000,182,10979620,14725,0,1688244961,13125.922616160002,58.62965808000445,53536.46410152001 2023-07-01,20:56:03.000,182,10979764,14765,0,1688244962,13125.760944720001,58.650805470002524,53536.39423032001 2023-07-01,20:56:04.000,182,10979785,14725,0,1688244963,13125.626218519996,58.636707210003806,53536.48506288 2023-07-01,20:56:05.000,182,10979707,14845,0,1688244964,13125.51843756,58.50277374000143,53536.39423032001 2023-07-01,20:56:06.000,182,10979669,14805,0,1688244965,13125.403920289995,58.50982287000079,53536.46410152001 2023-07-01,20:56:07.000,182,10979721,15005,0,1688244966,13125.25572147,58.44638069999928,53536.48506288 2023-07-01,20:56:08.000,182,10979661,14685,0,1688244967,13125.242248849994,58.39703679000377,53536.49205000001 2023-07-01,20:56:09.000,182,10979863,14805,0,1688244968,13125.114258959999,58.38998766000441,53536.39423032001 2023-07-01,20:56:10.000,182,10979717,14605,0,1688244969,13124.952587519998,58.31244723000418,53536.42916592 2023-07-01,20:56:11.000,182,10979652,14885,0,1688244970,13124.804388700002,58.227857670004596,53536.29641064001 2023-07-01,20:56:12.000,182,10979719,14845,0,1688244971,13124.777443459992,58.19966114999988,53536.36628184 2023-07-01,20:56:13.000,182,10979711,14765,0,1688244972,13124.790916079997,58.22080853999796,53536.36628184 2023-07-01,20:56:14.000,182,10979793,14765,0,1688244973,13124.831333939997,58.192612020000524,53536.42217880001 2023-07-01,20:56:15.000,182,10979790,14765,0,1688244974,13124.784179770002,58.234906800003955,53536.331346240004 2023-07-01,20:56:16.000,182,10979774,14525,0,1688244975,13124.784179770002,58.192612020000524,53536.317372 2023-07-01,20:56:17.000,182,10979728,15005,0,1688244976,13124.844806560002,58.10097333000158,53536.24051368 2023-07-01,20:56:18.000,182,10979767,14725,0,1688244977,13124.790916079997,58.185562890001165,53536.114745520004 2023-07-01,20:56:19.000,182,10979677,14925,0,1688244978,13124.858279179993,58.143268109997734,53536.12173264 2023-07-01,20:56:20.000,182,10979788,14845,0,1688244979,13124.918905969993,58.15736637000373,53536.14968112 2023-07-01,20:56:21.000,182,10979767,14725,0,1688244980,13125.026686929989,58.19966114999988,53536.163655360004 2023-07-01,20:56:22.000,182,10979610,15005,0,1688244981,13125.046895859989,58.143268109997734,53536.07980992 2023-07-01,20:56:23.000,182,10979642,15165,0,1688244982,13124.993005379998,58.192612020000524,53536.114745520004 2023-07-01,20:56:24.000,182,10979664,14925,0,1688244983,13125.033423239998,58.24900506000267,53536.09378416 2023-07-01,20:56:25.000,182,10979680,15045,0,1688244984,13125.046895859989,58.241955930003314,53536.142694 2023-07-01,20:56:26.000,182,10979762,14845,0,1688244985,13124.972796449998,58.192612020000524,53536.09378416 2023-07-01,20:56:27.000,182,10979709,14845,0,1688244986,13124.885224420002,58.234906800003955,53535.98199024 2023-07-01,20:56:28.000,182,10979760,14845,0,1688244987,13124.838070249993,58.3265454900029,53536.02391296 2023-07-01,20:56:29.000,182,10979739,15005,0,1688244988,13124.871751799998,58.27015245000075,53536.00993872001 2023-07-01,20:56:30.000,182,10979805,15005,0,1688244989,13124.804388700002,58.31949636000354,53536.09378416 2023-07-01,20:56:31.000,182,10979586,14925,0,1688244990,13124.737025599992,58.178513760001806,53536.00993872001 2023-07-01,20:56:32.000,182,10979799,14725,0,1688244991,13124.777443459992,58.192612020000524,53536.04487432 2023-07-01,20:56:33.000,182,10979648,14845,0,1688244992,13124.696607739992,58.31949636000354,53536.0728228 2023-07-01,20:56:34.000,182,10979642,14965,0,1688244993,13124.676398809992,58.19966114999988,53536.03090008 2023-07-01,20:56:35.000,182,10979629,14925,0,1688244994,13124.629244639997,58.24900506000267,53535.97500312 2023-07-01,20:56:36.000,182,10979768,15245,0,1688244995,13124.696607739992,58.29129983999883,53535.95404176 2023-07-01,20:56:37.000,182,10979767,14725,0,1688244996,13124.595563089992,58.15031724000437,53535.91910616001 2023-07-01,20:56:38.000,182,10979657,14645,0,1688244997,13124.609035709997,58.25605419000203,53535.98897736001 2023-07-01,20:56:39.000,182,10979642,14885,0,1688244998,13124.703344050002,58.227857670004596,53536.016925840006 2023-07-01,20:56:40.000,182,10979786,14885,0,1688244999,13124.757234529992,58.19966114999988,53535.828273600004 2023-07-01,20:56:41.000,182,10979757,14805,0,1688245000,13124.784179770002,58.26310332000139,53535.95404176 2023-07-01,20:56:42.000,182,10979704,14925,0,1688245001,13124.763970840002,58.30539810000482,53535.84224784001 2023-07-01,20:56:43.000,182,10979801,14925,0,1688245002,13124.790916079997,58.28425070999947,53535.898144800005 2023-07-01,20:56:44.000,182,10979685,14605,0,1688245003,13124.945851209988,58.30539810000482,53535.98897736001 2023-07-01,20:56:45.000,182,10979578,14845,0,1688245004,13125.013214309998,58.27015245000075,53535.898144800005 2023-07-01,20:56:46.000,182,10979752,14965,0,1688245005,13125.073841099998,58.27015245000075,53535.91211904 2023-07-01,20:56:47.000,182,10979719,14965,0,1688245006,13125.242248849994,58.34769288000098,53535.98897736001 2023-07-01,20:56:48.000,182,10979810,14765,0,1688245007,13125.33655719,58.43933156999992,53535.91910616001 2023-07-01,20:56:49.000,182,10979778,14525,0,1688245008,13125.41739291,58.418184180001845,53535.98199024 2023-07-01,20:56:50.000,182,10979613,14925,0,1688245009,13125.484756009995,58.44638069999928,53535.90513192 2023-07-01,20:56:51.000,182,10979783,15165,0,1688245010,13125.55211910999,58.43228244000056,53536.0029516 2023-07-01,20:56:52.000,182,10979691,15005,0,1688245011,13125.4780197,58.467528090004635,53535.9330804 2023-07-01,20:56:53.000,182,10979743,14965,0,1688245012,13125.646427449996,58.50277374000143,53536.016925840006 2023-07-01,20:56:54.000,182,10979783,14805,0,1688245013,13125.65990007,58.55916678000358,53536.09378416 2023-07-01,20:56:55.000,182,10979794,15045,0,1688245014,13125.65990007,58.50982287000079,53536.0728228 2023-07-01,20:56:56.000,182,10979654,14765,0,1688245015,13125.63969114,58.538019389998226,53536.03788720001 2023-07-01,20:56:57.000,182,10979770,14485,0,1688245016,13125.707054239996,58.38998766000441,53536.12871976001 2023-07-01,20:56:58.000,182,10979719,15005,0,1688245017,13125.63969114,58.39703679000377,53536.0029516 2023-07-01,20:56:59.000,182,10979851,14885,0,1688245018,13125.55211910999,58.30539810000482,53536.02391296 2023-07-01,20:57:00.000,182,10979810,15085,0,1688245019,13125.53864649,58.31244723000418,53536.09378416 2023-07-01,20:57:01.000,182,10979689,14805,0,1688245020,13125.51170124999,58.16441550000309,53536.142694 2023-07-01,20:57:02.000,182,10979707,14885,0,1688245021,13125.57906435,58.07277681000414,53536.07980992 2023-07-01,20:57:03.000,182,10979682,14725,0,1688245022,13125.49149231999,57.92474508000305,53536.04487432 2023-07-01,20:57:04.000,182,10979625,15045,0,1688245023,13125.57232803999,57.826057260004745,53536.142694 2023-07-01,20:57:05.000,182,10979781,14805,0,1688245024,13125.53191017999,57.769664220002596,53536.10775840001 2023-07-01,20:57:06.000,182,10979623,15165,0,1688245025,13125.49822863,57.734418569998525,53536.10775840001 2023-07-01,20:57:07.000,182,10979623,14845,0,1688245026,13125.403920289995,57.64277987999958,53536.114745520004 2023-07-01,20:57:08.000,182,10979653,15045,0,1688245027,13125.45781077,57.5229446700032,53536.10077128 2023-07-01,20:57:09.000,182,10979706,14885,0,1688245028,13125.45781077,57.51589554000384,53536.03788720001 2023-07-01,20:57:10.000,182,10979938,14685,0,1688245029,13125.39718398,57.501797279997845,53535.91910616001 2023-07-01,20:57:11.000,182,10979766,15085,0,1688245030,13125.41739291,57.39606033000018,53536.10077128 2023-07-01,20:57:12.000,182,10979741,14525,0,1688245031,13125.383711359995,57.40310945999954,53535.95404176 2023-07-01,20:57:13.000,182,10979670,15045,0,1688245032,13125.35002980999,57.494748149998486,53536.02391296 2023-07-01,20:57:14.000,182,10979750,14845,0,1688245033,13125.24898515999,57.5229446700032,53535.947054640004 2023-07-01,20:57:15.000,182,10979783,14805,0,1688245034,13125.31634826,57.5229446700032,53535.995964480004 2023-07-01,20:57:16.000,182,10979705,14805,0,1688245035,13125.25572147,57.57933770999807,53536.0029516 2023-07-01,20:57:17.000,182,10979798,14725,0,1688245036,13125.26919408999,57.720320309999806,53535.98199024 2023-07-01,20:57:18.000,182,10979804,15045,0,1688245037,13125.343293499995,57.81195899999875,53536.05884856001 2023-07-01,20:57:19.000,182,10979778,14845,0,1688245038,13125.30961194999,57.959990729999845,53536.065835680005 2023-07-01,20:57:20.000,182,10979764,14845,0,1688245039,13125.29613933,58.0798259400035,53536.12871976001 2023-07-01,20:57:21.000,182,10979697,14805,0,1688245040,13125.282666709994,58.136218979998375,53536.07980992 2023-07-01,20:57:22.000,182,10979685,14765,0,1688245041,13125.31634826,58.29834896999819,53536.09378416 2023-07-01,20:57:23.000,182,10979661,14885,0,1688245042,13125.29613933,58.39703679000377,53536.065835680005 2023-07-01,20:57:24.000,182,10979731,14765,0,1688245043,13125.383711359995,58.50277374000143,53536.05186144 2023-07-01,20:57:25.000,182,10979751,14925,0,1688245044,13125.39044766999,58.65785460000188,53536.07980992 2023-07-01,20:57:26.000,182,10979654,15045,0,1688245045,13125.424129219995,58.770640679998905,53536.17064248 2023-07-01,20:57:27.000,182,10979672,14845,0,1688245046,13125.525173869995,58.812935460002336,53536.135706880006 2023-07-01,20:57:28.000,182,10979782,15005,0,1688245047,13125.49822863,58.89752502000192,53536.10775840001 2023-07-01,20:57:29.000,182,10979786,14965,0,1688245048,13125.47128338999,58.97506545000215,53536.163655360004 2023-07-01,20:57:30.000,182,10979737,14685,0,1688245049,13125.504964939995,58.98211458000151,53536.065835680005 2023-07-01,20:57:31.000,182,10979799,14645,0,1688245050,13125.49149231999,59.045556750003016,53536.05884856001 2023-07-01,20:57:32.000,182,10979789,14805,0,1688245051,13125.49822863,59.12309718000324,53536.2475008 2023-07-01,20:57:33.000,182,10979777,14685,0,1688245052,13125.63969114,59.13719544000196,53536.2475008 2023-07-01,20:57:34.000,182,10979712,14765,0,1688245053,13125.59927328,59.14424457000132,53536.2125652 2023-07-01,20:57:35.000,182,10979803,14805,0,1688245054,13125.57232803999,59.12309718000324,53536.27544928001 2023-07-01,20:57:36.000,182,10979771,14765,0,1688245055,13125.585800659996,59.045556750003016,53536.2475008 2023-07-01,20:57:37.000,182,10979704,14685,0,1688245056,13125.61948221,58.98211458000151,53536.2125652 2023-07-01,20:57:38.000,182,10979671,14725,0,1688245057,13125.53191017999,58.97506545000215,53536.17762960001 2023-07-01,20:57:39.000,182,10979882,14885,0,1688245058,13125.53864649,58.89047589000256,53536.09378416 2023-07-01,20:57:40.000,182,10979637,14965,0,1688245059,13125.57232803999,58.84113197999977,53536.2475008 2023-07-01,20:57:41.000,182,10979779,14645,0,1688245060,13125.57232803999,58.70014937999804,53536.26846216 2023-07-01,20:57:42.000,182,10979658,14845,0,1688245061,13125.49822863,58.70014937999804,53536.303397760006 2023-07-01,20:57:43.000,182,10979636,14845,0,1688245062,13125.55885542,58.587363300001016,53536.20557808001 2023-07-01,20:57:44.000,182,10979789,14885,0,1688245063,13125.545382799995,58.50982287000079,53536.352307600006 2023-07-01,20:57:45.000,182,10979660,14565,0,1688245064,13125.51843756,58.375889399998414,53536.317372 2023-07-01,20:57:46.000,182,10979654,14525,0,1688245065,13125.484756009995,58.30539810000482,53536.34532048001 2023-07-01,20:57:47.000,182,10979747,14525,0,1688245066,13125.424129219995,58.34769288000098,53536.25448792001 2023-07-01,20:57:48.000,182,10979716,14805,0,1688245067,13125.39718398,58.178513760001806,53536.35929472 2023-07-01,20:57:49.000,182,10979691,14605,0,1688245068,13125.35002980999,58.27015245000075,53536.41519168 2023-07-01,20:57:50.000,182,10979695,14685,0,1688245069,13125.343293499995,58.10802246000094,53536.33833336 2023-07-01,20:57:51.000,182,10979560,14605,0,1688245070,13125.37023873999,58.143268109997734,53536.471088640006 2023-07-01,20:57:52.000,182,10979692,15045,0,1688245071,13125.242248849994,58.016383770001994,53536.401217440005 2023-07-01,20:57:53.000,182,10979761,14965,0,1688245072,13125.235512539999,58.10802246000094,53536.471088640006 2023-07-01,20:57:54.000,182,10979668,14525,0,1688245073,13125.161413129994,58.09392420000222,53536.40820456 2023-07-01,20:57:55.000,182,10979732,14965,0,1688245074,13125.154676819999,58.15736637000373,53536.35929472 2023-07-01,20:57:56.000,182,10979708,14685,0,1688245075,13125.174885749999,58.192612020000524,53536.33833336 2023-07-01,20:57:57.000,182,10979736,14845,0,1688245076,13125.174885749999,58.24900506000267,53536.331346240004 2023-07-01,20:57:58.000,182,10979741,14845,0,1688245077,13125.134467889999,58.20671027999924,53536.42916592 2023-07-01,20:57:59.000,182,10979796,14685,0,1688245078,13125.154676819999,58.15736637000373,53536.35929472 2023-07-01,20:58:00.000,182,10979726,14565,0,1688245079,13125.154676819999,58.24900506000267,53536.42916592 2023-07-01,20:58:01.000,182,10979748,14805,0,1688245080,13125.107522649989,58.418184180001845,53536.331346240004 2023-07-01,20:58:02.000,182,10979839,14765,0,1688245081,13125.087313719989,58.34064375000162,53536.233526560005 2023-07-01,20:58:03.000,182,10979731,14805,0,1688245082,13125.060368479993,58.3265454900029,53536.2475008 2023-07-01,20:58:04.000,182,10979824,14765,0,1688245083,13125.120995269994,58.35474201000034,53536.34532048001 2023-07-01,20:58:05.000,182,10979750,14725,0,1688245084,13125.087313719989,58.38998766000441,53536.32435912001 2023-07-01,20:58:06.000,182,10979688,14885,0,1688245085,13125.174885749999,58.361791139999696,53536.401217440005 2023-07-01,20:58:07.000,182,10979643,14845,0,1688245086,13125.141204199994,58.3265454900029,53536.37326896001 2023-07-01,20:58:08.000,182,10979995,15045,0,1688245087,13125.094050029998,58.178513760001806,53536.303397760006 2023-07-01,20:58:09.000,182,10979716,15165,0,1688245088,13125.107522649989,58.241955930003314,53536.3872432 2023-07-01,20:58:10.000,182,10979782,15045,0,1688245089,13125.026686929989,58.227857670004596,53536.43615304 2023-07-01,20:58:11.000,182,10979646,14605,0,1688245090,13125.127731579989,58.07277681000414,53536.3872432 2023-07-01,20:58:12.000,182,10979767,15045,0,1688245091,13125.120995269994,58.04458028999943,53536.40820456 2023-07-01,20:58:13.000,182,10979794,14725,0,1688245092,13125.046895859989,57.94589247000113,53536.331346240004 2023-07-01,20:58:14.000,182,10979864,14725,0,1688245093,13125.026686929989,57.98818725000456,53536.27544928001 2023-07-01,20:58:15.000,182,10979764,15005,0,1688245094,13125.026686929989,57.88245029999962,53536.33833336 2023-07-01,20:58:16.000,182,10979675,14965,0,1688245095,13124.972796449998,57.903597689997696,53536.35929472 2023-07-01,20:58:17.000,182,10979656,14965,0,1688245096,13124.838070249993,57.93884334000177,53536.22653944001 2023-07-01,20:58:18.000,182,10979665,14845,0,1688245097,13124.723552980002,57.790811610000674,53536.31038488 2023-07-01,20:58:19.000,182,10979733,14685,0,1688245098,13124.710080359997,57.86130291000154,53536.25448792001 2023-07-01,20:58:20.000,182,10979864,14525,0,1688245099,13124.703344050002,57.769664220002596,53536.32435912001 2023-07-01,20:58:21.000,182,10979897,14845,0,1688245100,13124.561881540001,57.80490986999939,53536.28942352 2023-07-01,20:58:22.000,182,10979759,14805,0,1688245101,13124.507991059996,57.81900812999811,53536.31038488 2023-07-01,20:58:23.000,182,10979604,14765,0,1688245102,13124.42041903,57.85425378000218,53536.26846216 2023-07-01,20:58:24.000,182,10979669,14965,0,1688245103,13124.406946409996,57.87540117000026,53536.20557808001 2023-07-01,20:58:25.000,182,10979737,14885,0,1688245104,13124.33958331,57.97408898999856,53536.282436400004 2023-07-01,20:58:26.000,182,10979773,14805,0,1688245105,13124.27222020999,57.97408898999856,53536.25448792001 2023-07-01,20:58:27.000,182,10979658,14565,0,1688245106,13124.21832973,57.97408898999856,53536.12173264 2023-07-01,20:58:28.000,182,10979695,15045,0,1688245107,13124.164439249995,58.03048203000071,53536.26846216 2023-07-01,20:58:29.000,182,10979807,14685,0,1688245108,13124.225066039995,58.08687507000286,53536.163655360004 2023-07-01,20:58:30.000,182,10979745,14525,0,1688245109,13124.31937438,58.185562890001165,53536.163655360004 2023-07-01,20:58:31.000,182,10979610,15045,0,1688245110,13124.245274969995,58.234906800003955,53535.98897736001 2023-07-01,20:58:32.000,182,10979732,14685,0,1688245111,13124.35305592999,58.234906800003955,53536.10775840001 2023-07-01,20:58:33.000,182,10979726,14685,0,1688245112,13124.35979224,58.27015245000075,53536.10775840001 2023-07-01,20:58:34.000,182,10979652,14725,0,1688245113,13124.454100579991,58.26310332000139,53536.016925840006 2023-07-01,20:58:35.000,182,10979708,15045,0,1688245114,13124.35979224,58.27720158000011,53536.10775840001 2023-07-01,20:58:36.000,182,10979738,14965,0,1688245115,13124.521463680001,58.27720158000011,53536.10775840001 2023-07-01,20:58:37.000,182,10979805,14805,0,1688245116,13124.474309509991,58.25605419000203,53536.02391296 2023-07-01,20:58:38.000,182,10979660,14925,0,1688245117,13124.501254750001,58.20671027999924,53536.05884856001 2023-07-01,20:58:39.000,182,10979628,14645,0,1688245118,13124.615772019992,58.2137594099986,53536.12871976001 2023-07-01,20:58:40.000,182,10979611,14645,0,1688245119,13124.528199989996,58.178513760001806,53536.19859096 2023-07-01,20:58:41.000,182,10979723,14645,0,1688245120,13124.555145229991,58.185562890001165,53536.0728228 2023-07-01,20:58:42.000,182,10979765,14725,0,1688245121,13124.474309509991,58.065727680004784,53536.03090008 2023-07-01,20:58:43.000,182,10979676,14685,0,1688245122,13124.454100579991,58.03048203000071,53536.05884856001 2023-07-01,20:58:44.000,182,10979729,14645,0,1688245123,13124.46083689,57.91769595000369,53536.04487432 2023-07-01,20:58:45.000,182,10979705,14725,0,1688245124,13124.305901759995,57.91064682000433,53536.065835680005 2023-07-01,20:58:46.000,182,10979803,14805,0,1688245125,13124.305901759995,57.833106390004104,53536.10077128 2023-07-01,20:58:47.000,182,10979644,14845,0,1688245126,13124.27895652,57.840155520003464,53536.10077128 2023-07-01,20:58:48.000,182,10979706,14925,0,1688245127,13124.17791187,57.720320309999806,53536.03090008 2023-07-01,20:58:49.000,182,10979758,14885,0,1688245128,13124.144230319995,57.70622205000109,53536.14968112 2023-07-01,20:58:50.000,182,10979788,14525,0,1688245129,13124.17791187,57.71327118000045,53536.02391296 2023-07-01,20:58:51.000,182,10979780,14565,0,1688245130,13124.04992197999,57.68507466000301,53536.07980992 2023-07-01,20:58:52.000,182,10979698,14645,0,1688245131,13124.002767809994,57.57933770999807,53535.97500312 2023-07-01,20:58:53.000,182,10979653,14725,0,1688245132,13124.05665829,57.67097640000429,53535.98897736001 2023-07-01,20:58:54.000,182,10979633,14605,0,1688245133,13124.103812459995,57.551141190000635,53536.15666824001 2023-07-01,20:58:55.000,182,10979711,14685,0,1688245134,13124.083603529994,57.68507466000301,53536.04487432 2023-07-01,20:58:56.000,182,10979714,14885,0,1688245135,13124.016240429999,57.69917292000173,53536.142694 2023-07-01,20:58:57.000,182,10979751,14805,0,1688245136,13124.09033983999,57.70622205000109,53536.142694 2023-07-01,20:58:58.000,182,10979691,14685,0,1688245137,13124.15770294,57.741467699997884,53535.968016000006 2023-07-01,20:58:59.000,182,10979673,14725,0,1688245138,13124.204857109995,57.76261509000324,53535.995964480004 2023-07-01,20:59:00.000,182,10979635,14685,0,1688245139,13124.31263806999,57.734418569998525,53536.10775840001 2023-07-01,20:59:01.000,182,10979774,14885,0,1688245140,13124.27222020999,57.85425378000218,53536.07980992 2023-07-01,20:59:02.000,182,10979673,14925,0,1688245141,13124.4002101,57.79786074000003,53536.0029516 2023-07-01,20:59:03.000,182,10979695,14925,0,1688245142,13124.33284699999,57.86130291000154,53535.947054640004 2023-07-01,20:59:04.000,182,10979750,14925,0,1688245143,13124.433891649991,57.84720465000282,53536.0029516 2023-07-01,20:59:05.000,182,10979872,14765,0,1688245144,13124.44062796,57.88245029999962,53536.00993872001 2023-07-01,20:59:06.000,182,10979753,14845,0,1688245145,13124.4002101,57.833106390004104,53536.016925840006 2023-07-01,20:59:07.000,182,10979678,15045,0,1688245146,13124.467573199996,57.91064682000433,53535.98897736001 2023-07-01,20:59:08.000,182,10979826,15125,0,1688245147,13124.42041903,57.769664220002596,53535.92609328 2023-07-01,20:59:09.000,182,10979746,14965,0,1688245148,13124.42041903,57.87540117000026,53535.98897736001 2023-07-01,20:59:10.000,182,10979797,14925,0,1688245149,13124.474309509991,57.727369439999165,53536.09378416 2023-07-01,20:59:11.000,182,10979760,14885,0,1688245150,13124.346319619995,57.734418569998525,53536.05186144 2023-07-01,20:59:12.000,182,10979592,15125,0,1688245151,13124.33958331,57.727369439999165,53535.898144800005 2023-07-01,20:59:13.000,182,10979790,15085,0,1688245152,13124.31263806999,57.69917292000173,53536.03788720001 2023-07-01,20:59:14.000,182,10979765,15045,0,1688245153,13124.29242913999,57.64982900999894,53536.0029516 2023-07-01,20:59:15.000,182,10979750,14965,0,1688245154,13124.305901759995,57.61458336000214,53535.92609328 2023-07-01,20:59:16.000,182,10979810,14685,0,1688245155,13124.245274969995,57.57933770999807,53535.89115768001 2023-07-01,20:59:17.000,182,10979678,14685,0,1688245156,13124.19138448999,57.46655163000105,53535.77237664001 2023-07-01,20:59:18.000,182,10979784,14965,0,1688245157,13124.19138448999,57.53704293000192,53535.88417056 2023-07-01,20:59:19.000,182,10979797,14765,0,1688245158,13124.29916545,57.48064988999977,53535.97500312 2023-07-01,20:59:20.000,182,10979592,14685,0,1688245159,13124.406946409996,57.29032338000252,53535.87019632001 2023-07-01,20:59:21.000,182,10979724,14965,0,1688245160,13124.29916545,57.367863810002746,53535.90513192 2023-07-01,20:59:22.000,182,10979902,15005,0,1688245161,13124.427155339996,57.35376555000403,53535.97500312 2023-07-01,20:59:23.000,182,10979756,15245,0,1688245162,13124.454100579991,57.39606033000018,53535.77237664001 2023-07-01,20:59:24.000,182,10979779,14925,0,1688245163,13124.555145229991,57.25507772999845,53536.03090008 2023-07-01,20:59:25.000,182,10979818,14965,0,1688245164,13124.635980949992,57.3114707700006,53535.97500312 2023-07-01,20:59:26.000,182,10979794,14885,0,1688245165,13124.730289289997,57.36081468000339,53536.08679704001 2023-07-01,20:59:27.000,182,10979819,14805,0,1688245166,13124.932378589998,57.34671642000467,53535.947054640004 2023-07-01,20:59:28.000,182,10979654,14845,0,1688245167,13124.959323829993,57.26212685999781,53535.90513192 2023-07-01,20:59:29.000,182,10979722,14685,0,1688245168,13124.939114899993,57.23393034000037,53535.90513192 2023-07-01,20:59:30.000,182,10979693,14965,0,1688245169,13124.999741689993,57.30442164000124,53535.98199024 2023-07-01,20:59:31.000,182,10979791,14805,0,1688245170,13125.033423239998,57.38901120000082,53535.947054640004 2023-07-01,20:59:32.000,182,10979794,15085,0,1688245171,13125.040159549993,57.33966728999803,53535.995964480004 2023-07-01,20:59:33.000,182,10979484,14885,0,1688245172,13125.073841099998,57.48064988999977,53535.91211904 2023-07-01,20:59:34.000,182,10979766,14725,0,1688245173,13125.127731579989,57.494748149998486,53536.12173264 2023-07-01,20:59:35.000,182,10979684,14845,0,1688245174,13125.094050029998,57.50884641000448,53536.08679704001 2023-07-01,20:59:36.000,182,10979864,15085,0,1688245175,13125.087313719989,57.51589554000384,53536.114745520004 2023-07-01,20:59:37.000,182,10979711,15165,0,1688245176,13125.067104789989,57.607534230002784,53536.08679704001 2023-07-01,20:59:38.000,182,10979710,14965,0,1688245177,13125.019950619993,57.6216324900015,53536.016925840006 2023-07-01,20:59:39.000,182,10979667,14885,0,1688245178,13124.993005379998,57.734418569998525,53535.968016000006 2023-07-01,20:59:40.000,182,10979698,14965,0,1688245179,13124.999741689993,57.783762480001315,53536.142694 2023-07-01,20:59:41.000,182,10979599,14925,0,1688245180,13124.824597630002,57.88245029999962,53536.12173264 2023-07-01,20:59:42.000,182,10979722,14765,0,1688245181,13124.878488109993,57.91769595000369,53536.12871976001 2023-07-01,20:59:43.000,182,10979797,14805,0,1688245182,13124.844806560002,57.88949942999898,53536.10775840001 2023-07-01,20:59:44.000,182,10979815,14925,0,1688245183,13124.770707149997,57.92474508000305,53536.15666824001 2023-07-01,20:59:45.000,182,10979857,14845,0,1688245184,13124.703344050002,58.03753116000007,53536.2475008 2023-07-01,20:59:46.000,182,10979682,14925,0,1688245185,13124.703344050002,58.05867854999815,53536.19859096 2023-07-01,20:59:47.000,182,10979778,14845,0,1688245186,13124.629244639997,58.07277681000414,53536.10077128 2023-07-01,20:59:48.000,182,10979768,14645,0,1688245187,13124.602299400001,58.10097333000158,53536.0728228 2023-07-01,20:59:49.000,182,10979733,14925,0,1688245188,13124.669662499997,58.0798259400035,53536.21955232 2023-07-01,20:59:50.000,182,10979669,14965,0,1688245189,13124.730289289997,58.129169849999016,53536.17762960001 2023-07-01,20:59:51.000,182,10979692,14565,0,1688245190,13124.656189879992,58.15031724000437,53536.19859096 2023-07-01,20:59:52.000,182,10979723,15005,0,1688245191,13124.689871429997,58.136218979998375,53536.14968112 2023-07-01,20:59:53.000,182,10979749,14565,0,1688245192,13124.710080359997,58.143268109997734,53536.24051368 2023-07-01,20:59:54.000,182,10979701,15365,0,1688245193,13124.770707149997,58.178513760001806,53536.114745520004 2023-07-01,20:59:55.000,182,10979771,15165,0,1688245194,13124.770707149997,58.10097333000158,53536.22653944001 2023-07-01,20:59:56.000,182,10979767,14885,0,1688245195,13124.804388700002,58.136218979998375,53536.17064248 2023-07-01,20:59:57.000,182,10979644,14845,0,1688245196,13124.683135120002,57.952941600000486,53536.142694 2023-07-01,20:59:58.000,182,10979723,14885,0,1688245197,13124.777443459992,58.129169849999016,53536.27544928001 2023-07-01,20:59:59.000,182,10979669,14845,0,1688245198,13124.865015490002,58.016383770001994,53536.25448792001 2023-07-01,21:00:00.000,182,10979820,14685,0,1688245199,13124.737025599992,57.93884334000177,53536.19160384 2023-07-01,21:00:01.000,182,10979722,15005,0,1688245200,13124.737025599992,57.81900812999811,53536.29641064001 2023-07-01,21:00:02.000,182,10979518,14845,0,1688245201,13124.689871429997,57.783762480001315,53536.19160384 2023-07-01,21:00:03.000,182,10979758,14805,0,1688245202,13124.622508330001,57.840155520003464,53536.17064248 2023-07-01,21:00:04.000,182,10979829,14885,0,1688245203,13124.528199989996,57.734418569998525,53536.21955232 2023-07-01,21:00:05.000,182,10979677,14765,0,1688245204,13124.433891649991,57.69917292000173,53536.26846216 2023-07-01,21:00:06.000,182,10979753,14925,0,1688245205,13124.474309509991,57.720320309999806,53536.331346240004 2023-07-01,21:00:07.000,182,10979838,15125,0,1688245206,13124.346319619995,57.61458336000214,53536.331346240004 2023-07-01,21:00:08.000,182,10979837,14885,0,1688245207,13124.25201127999,57.727369439999165,53536.12871976001 2023-07-01,21:00:09.000,182,10979894,15165,0,1688245208,13124.11728508,57.68507466000301,53536.32435912001 2023-07-01,21:00:10.000,182,10979760,14845,0,1688245209,13124.00950411999,57.6216324900015,53536.24051368 2023-07-01,21:00:11.000,182,10979502,14885,0,1688245210,13123.942141019994,57.769664220002596,53536.450127280004 2023-07-01,21:00:12.000,182,10979629,14605,0,1688245211,13123.814151129998,57.776713350001955,53536.19160384 2023-07-01,21:00:13.000,182,10979696,15005,0,1688245212,13123.686161240003,57.84720465000282,53536.184616720006 2023-07-01,21:00:14.000,182,10979813,15045,0,1688245213,13123.746788029988,57.92474508000305,53536.2475008 2023-07-01,21:00:15.000,182,10979646,14845,0,1688245214,13123.726579099988,57.99523638000392,53536.303397760006 2023-07-01,21:00:16.000,182,10979809,14885,0,1688245215,13123.605325520002,58.08687507000286,53536.19859096 2023-07-01,21:00:17.000,182,10979768,15285,0,1688245216,13123.659215999993,58.143268109997734,53536.12173264 2023-07-01,21:00:18.000,182,10979529,14845,0,1688245217,13123.497544559992,58.28425070999947,53536.163655360004 2023-07-01,21:00:19.000,182,10979810,14805,0,1688245218,13123.511017179997,58.39703679000377,53536.114745520004 2023-07-01,21:00:20.000,182,10979860,15045,0,1688245219,13123.531226109997,58.5732650400023,53536.12173264 2023-07-01,21:00:21.000,182,10979842,14965,0,1688245220,13123.585116590002,58.48162635000335,53536.08679704001 2023-07-01,21:00:22.000,182,10979785,15165,0,1688245221,13123.578380279992,58.54506852000486,53536.114745520004 2023-07-01,21:00:23.000,182,10979892,14765,0,1688245222,13123.665952310002,58.69310024999868,53536.32435912001 2023-07-01,21:00:24.000,182,10979835,14765,0,1688245223,13123.679424929993,58.650805470002524,53536.10775840001 2023-07-01,21:00:25.000,182,10979729,15125,0,1688245224,13123.585116590002,58.91162328000064,53536.15666824001 2023-07-01,21:00:26.000,182,10979800,14645,0,1688245225,13123.659215999993,58.80588633000298,53536.09378416 2023-07-01,21:00:27.000,182,10979993,15125,0,1688245226,13123.773733269998,58.79883720000362,53536.03788720001 2023-07-01,21:00:28.000,182,10979530,14765,0,1688245227,13123.746788029988,58.643756340003165,53536.184616720006 2023-07-01,21:00:29.000,182,10979687,14685,0,1688245228,13123.692897549998,58.70719851000467,53536.24051368 2023-07-01,21:00:30.000,182,10979668,15085,0,1688245229,13123.773733269998,58.62965808000445,53536.352307600006 2023-07-01,21:00:31.000,182,10979701,15205,0,1688245230,13123.726579099988,58.777689809998265,53536.19859096 2023-07-01,21:00:32.000,182,10979568,14525,0,1688245231,13123.672688619998,58.538019389998226,53536.184616720006 2023-07-01,21:00:33.000,182,10979816,14805,0,1688245232,13123.632270759997,58.5732650400023,53536.26147504 2023-07-01,21:00:34.000,182,10979878,15005,0,1688245233,13123.484071940002,58.53097025999887,53536.19859096 2023-07-01,21:00:35.000,182,10979761,14525,0,1688245234,13123.517753489992,58.418184180001845,53536.233526560005 2023-07-01,21:00:36.000,182,10979754,14525,0,1688245235,13123.356082049992,58.24900506000267,53536.10775840001 2023-07-01,21:00:37.000,182,10979871,14805,0,1688245236,13123.19441060999,58.185562890001165,53536.17762960001 2023-07-01,21:00:38.000,182,10979685,14925,0,1688245237,13123.275246329991,58.1150715900003,53536.17064248 2023-07-01,21:00:39.000,182,10979742,14765,0,1688245238,13123.05968441,58.002285510003276,53536.12871976001 2023-07-01,21:00:40.000,182,10979687,14765,0,1688245239,13123.01253023999,58.03048203000071,53536.26147504 2023-07-01,21:00:41.000,182,10979845,15405,0,1688245240,13122.89127665999,57.8683520400009,53536.163655360004 2023-07-01,21:00:42.000,182,10979817,15045,0,1688245241,13122.783495699994,57.91064682000433,53536.08679704001 2023-07-01,21:00:43.000,182,10979766,14965,0,1688245242,13122.635296879998,57.79786074000003,53535.97500312 2023-07-01,21:00:44.000,182,10979938,15085,0,1688245243,13122.628560569989,57.776713350001955,53535.97500312 2023-07-01,21:00:45.000,182,10979849,14845,0,1688245244,13122.77002307999,57.776713350001955,53535.947054640004 2023-07-01,21:00:46.000,182,10979684,14925,0,1688245245,13122.682451049994,57.81900812999811,53536.00993872001 2023-07-01,21:00:47.000,182,10979729,14805,0,1688245246,13122.709396289989,57.68507466000301,53535.94006752001 2023-07-01,21:00:48.000,182,10979704,14845,0,1688245247,13122.743077839994,57.75556596000388,53535.85622208 2023-07-01,21:00:49.000,182,10980125,14965,0,1688245248,13122.844122489994,57.81900812999811,53535.82128648001 2023-07-01,21:00:50.000,182,10979871,14765,0,1688245249,13122.817177249999,57.903597689997696,53535.84224784001 2023-07-01,21:00:51.000,182,10979811,14685,0,1688245250,13123.03947548,57.97408898999856,53535.91211904 2023-07-01,21:00:52.000,182,10979758,14925,0,1688245251,13123.07315702999,58.07277681000414,53535.81429936 2023-07-01,21:00:53.000,182,10979721,14685,0,1688245252,13123.106838579995,58.05867854999815,53535.94006752001 2023-07-01,21:00:54.000,182,10979761,14645,0,1688245253,13123.389763599997,58.10097333000158,53535.947054640004 2023-07-01,21:00:55.000,182,10979729,14725,0,1688245254,13123.423445150001,58.20671027999924,53535.98199024 2023-07-01,21:00:56.000,182,10979864,14645,0,1688245255,13123.484071940002,58.29129983999883,53536.016925840006 2023-07-01,21:00:57.000,182,10979719,14845,0,1688245256,13123.564907660002,58.31244723000418,53535.97500312 2023-07-01,21:00:58.000,182,10979707,14845,0,1688245257,13123.450390389997,58.404085920003126,53535.95404176 2023-07-01,21:00:59.000,182,10979647,14805,0,1688245258,13123.544698730002,58.44638069999928,53535.97500312 2023-07-01,21:01:00.000,182,10979684,14685,0,1688245259,13123.578380279992,58.5732650400023,53535.98199024 2023-07-01,21:01:01.000,182,10979668,14685,0,1688245260,13123.551435039997,58.45342982999864,53535.90513192 2023-07-01,21:01:02.000,182,10979728,14525,0,1688245261,13123.490808249997,58.5732650400023,53536.0029516 2023-07-01,21:01:03.000,182,10979713,14605,0,1688245262,13123.436917769992,58.62965808000445,53536.0728228 2023-07-01,21:01:04.000,182,10979537,14605,0,1688245263,13123.376290979992,58.601461559999734,53536.09378416 2023-07-01,21:01:05.000,182,10979629,14605,0,1688245264,13123.20114692,58.72834590000275,53536.00993872001 2023-07-01,21:01:06.000,182,10979669,14725,0,1688245265,13123.005793929995,58.74244416000147,53536.065835680005 2023-07-01,21:01:07.000,182,10979687,14725,0,1688245266,13123.026002859995,58.6719528600006,53535.95404176 2023-07-01,21:01:08.000,182,10979771,14925,0,1688245267,13122.93169451999,58.73539503000211,53535.92609328 2023-07-01,21:01:09.000,182,10979856,14765,0,1688245268,13122.85759511,58.65785460000188,53535.92609328 2023-07-01,21:01:10.000,182,10979745,14805,0,1688245269,13122.77002307999,58.61555981999845,53535.96102888001 2023-07-01,21:01:11.000,182,10979787,15005,0,1688245270,13122.81044093999,58.62260894999781,53535.90513192 2023-07-01,21:01:12.000,182,10979748,14925,0,1688245271,13122.702659979994,58.56621591000294,53535.87019632001 2023-07-01,21:01:13.000,182,10979810,14845,0,1688245272,13122.668978429989,58.60851068999909,53535.9330804 2023-07-01,21:01:14.000,182,10979682,14805,0,1688245273,13122.729605219989,58.54506852000486,53535.87718344 2023-07-01,21:01:15.000,182,10979674,14805,0,1688245274,13122.783495699994,58.538019389998226,53535.87019632001 2023-07-01,21:01:16.000,182,10979878,14725,0,1688245275,13122.864331419994,58.56621591000294,53535.78635088 2023-07-01,21:01:17.000,182,10979701,14805,0,1688245276,13122.864331419994,58.361791139999696,53535.7584024 2023-07-01,21:01:18.000,182,10979826,15205,0,1688245277,13123.01253023999,58.35474201000034,53535.828273600004 2023-07-01,21:01:19.000,182,10979425,14565,0,1688245278,13123.05968441,58.45342982999864,53535.849234960006 2023-07-01,21:01:20.000,182,10979747,14965,0,1688245279,13123.11357488999,58.33359462000226,53535.91910616001 2023-07-01,21:01:21.000,182,10979887,14965,0,1688245280,13123.10010227,58.45342982999864,53535.89115768001 2023-07-01,21:01:22.000,182,10979737,14525,0,1688245281,13123.10010227,58.29129983999883,53535.7584024 2023-07-01,21:01:23.000,182,10979794,14685,0,1688245282,13123.14052013,58.38293852999777,53535.82128648001 2023-07-01,21:01:24.000,182,10979813,14845,0,1688245283,13123.214619539991,58.368840269999055,53535.7584024 2023-07-01,21:01:25.000,182,10979963,14565,0,1688245284,13123.207883229996,58.368840269999055,53535.88417056 2023-07-01,21:01:26.000,182,10979713,14685,0,1688245285,13123.376290979992,58.34769288000098,53535.78635088 2023-07-01,21:01:27.000,182,10979853,14685,0,1688245286,13123.248301089996,58.404085920003126,53535.88417056 2023-07-01,21:01:28.000,182,10979700,14525,0,1688245287,13123.255037399991,58.43228244000056,53535.82128648001 2023-07-01,21:01:29.000,182,10979723,14885,0,1688245288,13123.22135585,58.53097025999887,53535.76538952 2023-07-01,21:01:30.000,182,10979771,14965,0,1688245289,13123.22135585,58.587363300001016,53535.730453920005 2023-07-01,21:01:31.000,182,10979741,15005,0,1688245290,13123.20114692,58.68605111999932,53535.849234960006 2023-07-01,21:01:32.000,182,10979574,14805,0,1688245291,13123.1203112,58.72129677000339,53535.79333800001 2023-07-01,21:01:33.000,182,10979793,14605,0,1688245292,13123.16072906,58.763591549999546,53535.828273600004 2023-07-01,21:01:34.000,182,10979898,14765,0,1688245293,13123.302191570001,58.812935460002336,53535.800325120006 2023-07-01,21:01:35.000,182,10979537,14885,0,1688245294,13123.24156478,58.84818110999913,53535.849234960006 2023-07-01,21:01:36.000,182,10979910,14765,0,1688245295,13123.234828469991,58.876377630003844,53535.70250544001 2023-07-01,21:01:37.000,182,10979758,14925,0,1688245296,13123.288718949996,59.08080239999981,53535.7584024 2023-07-01,21:01:38.000,182,10979769,14845,0,1688245297,13123.228092159996,59.108998920004524,53535.70949256 2023-07-01,21:01:39.000,182,10979726,14645,0,1688245298,13123.147256439996,59.179490219998115,53535.70949256 2023-07-01,21:01:40.000,182,10979685,14885,0,1688245299,13123.15399274999,59.19358848000411,53535.85622208 2023-07-01,21:01:41.000,182,10979665,14685,0,1688245300,13123.127047509995,59.278178040003695,53535.89115768001 2023-07-01,21:01:42.000,182,10979695,14525,0,1688245301,13123.07315702999,59.228834130000905,53535.80731224 2023-07-01,21:01:43.000,182,10979663,14605,0,1688245302,13123.07989334,59.235883260000264,53535.82128648001 2023-07-01,21:01:44.000,182,10979651,14405,0,1688245303,13123.05294809999,59.24293238999962,53535.78635088 2023-07-01,21:01:45.000,182,10979639,14725,0,1688245304,13122.965376069995,59.15129370000068,53535.83526072 2023-07-01,21:01:46.000,182,10979562,14725,0,1688245305,13122.99905762,59.278178040003695,53535.968016000006 2023-07-01,21:01:47.000,182,10979974,14885,0,1688245306,13122.83064986999,58.98916371000087,53535.89115768001 2023-07-01,21:01:48.000,182,10979783,14885,0,1688245307,13122.89127665999,59.07375327000045,53535.80731224 2023-07-01,21:01:49.000,182,10979714,14765,0,1688245308,13122.783495699994,59.12309718000324,53535.849234960006 2023-07-01,21:01:50.000,182,10979731,14565,0,1688245309,13122.83064986999,58.97506545000215,53535.91910616001 2023-07-01,21:01:51.000,182,10979888,14605,0,1688245310,13122.864331419994,58.89752502000192,53536.03788720001 2023-07-01,21:01:52.000,182,10979800,14645,0,1688245311,13122.736341529999,58.763591549999546,53535.79333800001 2023-07-01,21:01:53.000,182,10979773,14965,0,1688245312,13122.695923669999,58.73539503000211,53535.779363760004 2023-07-01,21:01:54.000,182,10979704,15045,0,1688245313,13122.702659979994,58.74244416000147,53535.74442816 2023-07-01,21:01:55.000,182,10979652,14805,0,1688245314,13122.729605219989,58.71424764000403,53535.78635088 2023-07-01,21:01:56.000,182,10979750,14685,0,1688245315,13122.716132599999,58.61555981999845,53535.660582720004 2023-07-01,21:01:57.000,182,10979705,14685,0,1688245316,13122.675714739999,58.62260894999781,53535.681544080006 2023-07-01,21:01:58.000,182,10979711,14525,0,1688245317,13122.783495699994,58.54506852000486,53535.70949256 2023-07-01,21:01:59.000,182,10979791,14965,0,1688245318,13122.79023200999,58.56621591000294,53535.75141528001 2023-07-01,21:02:00.000,182,10979762,14965,0,1688245319,13122.796968319999,58.587363300001016,53535.75141528001 2023-07-01,21:02:01.000,182,10979812,14805,0,1688245320,13122.85085879999,58.636707210003806,53535.70250544001 2023-07-01,21:02:02.000,182,10979804,14685,0,1688245321,13122.9182219,58.62260894999781,53535.63962136 2023-07-01,21:02:03.000,182,10979711,14725,0,1688245322,13122.95863976,58.65785460000188,53535.65359560001 2023-07-01,21:02:04.000,182,10979717,14885,0,1688245323,13122.99905762,58.594412430000375,53535.63962136 2023-07-01,21:02:05.000,182,10979762,15045,0,1688245324,13123.14052013,58.643756340003165,53535.730453920005 2023-07-01,21:02:06.000,182,10979787,14845,0,1688245325,13123.13378381999,58.70719851000467,53535.69551832 2023-07-01,21:02:07.000,182,10979606,15045,0,1688245326,13123.1203112,58.777689809998265,53535.67455696001 2023-07-01,21:02:08.000,182,10979786,15125,0,1688245327,13123.09336595999,58.79178807000426,53535.63962136 2023-07-01,21:02:09.000,182,10979792,14885,0,1688245328,13123.086629649995,58.834082850000414,53535.73744104 2023-07-01,21:02:10.000,182,10979722,14885,0,1688245329,13123.05968441,58.84113197999977,53535.66756984 2023-07-01,21:02:11.000,182,10979652,14965,0,1688245330,13123.07989334,58.91162328000064,53535.681544080006 2023-07-01,21:02:12.000,182,10979862,14845,0,1688245331,13122.9182219,58.95391806000407,53535.64660848 2023-07-01,21:02:13.000,182,10979705,14765,0,1688245332,13122.803704629994,58.96096719000343,53535.72346680001 2023-07-01,21:02:14.000,182,10979761,14845,0,1688245333,13122.796968319999,59.010311099998944,53535.779363760004 2023-07-01,21:02:15.000,182,10979798,15005,0,1688245334,13122.695923669999,58.97506545000215,53535.80731224 2023-07-01,21:02:16.000,182,10979738,15085,0,1688245335,13122.601615329993,58.98211458000151,53535.73744104 2023-07-01,21:02:17.000,182,10979764,15045,0,1688245336,13122.439943889993,58.98916371000087,53535.71647968 2023-07-01,21:02:18.000,182,10979780,14925,0,1688245337,13122.372580789997,58.98916371000087,53535.660582720004 2023-07-01,21:02:19.000,182,10979609,14885,0,1688245338,13122.278272449992,59.052605880002375,53535.66756984 2023-07-01,21:02:20.000,182,10979739,14685,0,1688245339,13122.197436729992,59.003261969999585,53535.67455696001 2023-07-01,21:02:21.000,182,10979778,14765,0,1688245340,13122.096392079991,58.95391806000407,53535.71647968 2023-07-01,21:02:22.000,182,10979787,14965,0,1688245341,13122.103128390001,58.90457415000128,53535.63962136 2023-07-01,21:02:23.000,182,10979621,15045,0,1688245342,13121.995347429991,58.97506545000215,53535.66756984 2023-07-01,21:02:24.000,182,10979692,15205,0,1688245343,13121.90103909,58.91867241,53535.64660848 2023-07-01,21:02:25.000,182,10979655,15005,0,1688245344,13121.887566469995,58.91162328000064,53535.53481456001 2023-07-01,21:02:26.000,182,10979759,14765,0,1688245345,13121.8404123,58.93981979999808,53535.60468576001 2023-07-01,21:02:27.000,182,10979743,14765,0,1688245346,13121.847148609995,58.85523023999849,53535.59071152 2023-07-01,21:02:28.000,182,10979941,14685,0,1688245347,13121.94145695,58.8834267600032,53535.50686608001 2023-07-01,21:02:29.000,182,10979753,14805,0,1688245348,13122.02229267,58.94686893000471,53535.49987896 2023-07-01,21:02:30.000,182,10979750,15005,0,1688245349,13122.015556359991,59.003261969999585,53535.56975016 2023-07-01,21:02:31.000,182,10979811,14845,0,1688245350,13122.076183149991,58.98211458000151,53535.464943360006 2023-07-01,21:02:32.000,182,10979746,14685,0,1688245351,13122.150282559996,59.11604805000388,53535.49987896 2023-07-01,21:02:33.000,182,10979723,15125,0,1688245352,13122.204173040001,59.059655010001734,53535.4789176 2023-07-01,21:02:34.000,182,10979825,14885,0,1688245353,13122.096392079991,59.10194978999789,53535.38808504001 2023-07-01,21:02:35.000,182,10979730,14605,0,1688245354,13122.150282559996,59.1653919599994,53535.346162320006 2023-07-01,21:02:36.000,182,10979788,14885,0,1688245355,13122.258063519992,59.15129370000068,53535.4789176 2023-07-01,21:02:37.000,182,10979808,14725,0,1688245356,13122.224381970002,59.18653935000475,53535.38808504001 2023-07-01,21:02:38.000,182,10979748,14885,0,1688245357,13122.210909349997,59.285227170003054,53535.36712368001 2023-07-01,21:02:39.000,182,10979726,14565,0,1688245358,13122.244590900002,59.29227630000241,53535.54180168 2023-07-01,21:02:40.000,182,10979807,14605,0,1688245359,13122.210909349997,59.398013250000076,53535.53481456001 2023-07-01,21:02:41.000,182,10979794,14725,0,1688245360,13122.082919460001,59.49670106999838,53535.4789176 2023-07-01,21:02:42.000,182,10979775,15005,0,1688245361,13121.948193259996,59.60243802000332,53535.43699488001 2023-07-01,21:02:43.000,182,10979725,14805,0,1688245362,13121.847148609995,59.55309411000053,53535.47193048 2023-07-01,21:02:44.000,182,10979855,14645,0,1688245363,13121.73936765,59.637683670000115,53535.513853200006 2023-07-01,21:02:45.000,182,10979653,14605,0,1688245364,13121.523805729994,59.5883397600046,53535.464943360006 2023-07-01,21:02:46.000,182,10979882,15045,0,1688245365,13121.409288459989,59.70817497000098,53535.52782744 2023-07-01,21:02:47.000,182,10979506,15005,0,1688245366,13121.321716429993,59.67292932000419,53535.49987896 2023-07-01,21:02:48.000,182,10979850,14845,0,1688245367,13121.200462849993,59.70817497000098,53535.47193048 2023-07-01,21:02:49.000,182,10979673,15005,0,1688245368,13121.146572370002,59.75046975000441,53535.41603352001 2023-07-01,21:02:50.000,182,10979805,14845,0,1688245369,13121.059000339992,59.82801018000464,53535.513853200006 2023-07-01,21:02:51.000,182,10979734,14845,0,1688245370,13120.951219379996,59.75046975000441,53535.346162320006 2023-07-01,21:02:52.000,182,10979890,15125,0,1688245371,13120.82322949,59.79276453000057,53535.395072160005 2023-07-01,21:02:53.000,182,10979983,14765,0,1688245372,13120.749130079996,59.79981365999993,53535.325200960004 2023-07-01,21:02:54.000,182,10979704,15165,0,1688245373,13120.84343842,59.84915757000272,53535.29026536001 2023-07-01,21:02:55.000,182,10979762,14645,0,1688245374,13120.84343842,59.687027580002905,53535.42302064 2023-07-01,21:02:56.000,182,10979745,14885,0,1688245375,13120.708712219996,59.679978450003546,53535.28327824 2023-07-01,21:02:57.000,182,10979668,14685,0,1688245376,13120.63461280999,59.6235854100014,53535.40205928 2023-07-01,21:02:58.000,182,10979765,14685,0,1688245377,13120.567249709995,59.5883397600046,53535.1644972 2023-07-01,21:02:59.000,182,10979725,14925,0,1688245378,13120.63461280999,59.5883397600046,53535.1644972 2023-07-01,21:03:00.000,182,10979715,14925,0,1688245379,13120.587458639995,59.6235854100014,53535.1644972 2023-07-01,21:03:01.000,182,10979731,14685,0,1688245380,13120.57398601999,59.447357160002866,53535.18545856 2023-07-01,21:03:02.000,182,10979696,14805,0,1688245381,13120.52009554,59.35571847000392,53535.14353584 2023-07-01,21:03:03.000,182,10979625,14805,0,1688245382,13120.506622919995,59.412111509998795,53535.010780560006 2023-07-01,21:03:04.000,182,10979608,15045,0,1688245383,13120.64134912,59.468504550000944,53534.92693512 2023-07-01,21:03:05.000,182,10979733,15045,0,1688245384,13120.57398601999,59.34162020999793,53534.94789648 2023-07-01,21:03:06.000,182,10979831,15205,0,1688245385,13120.64134912,59.30637456000113,53534.82911544 2023-07-01,21:03:07.000,182,10979928,15005,0,1688245386,13120.688503289995,59.25703064999834,53534.87103816 2023-07-01,21:03:08.000,182,10979985,14845,0,1688245387,13120.68176698,59.39096412000072,53534.89898664 2023-07-01,21:03:09.000,182,10979595,14925,0,1688245388,13120.72218484,59.36981673000264,53534.95488360001 2023-07-01,21:03:10.000,182,10979706,14965,0,1688245389,13120.856911039991,59.29227630000241,53535.03872904 2023-07-01,21:03:11.000,182,10979784,14805,0,1688245390,13120.84343842,59.29227630000241,53535.0247548 2023-07-01,21:03:12.000,182,10979705,15005,0,1688245391,13120.829965799996,59.29227630000241,53534.90597376 2023-07-01,21:03:13.000,182,10979842,14845,0,1688245392,13120.829965799996,59.228834130000905,53534.91296088001 2023-07-01,21:03:14.000,182,10979636,14525,0,1688245393,13120.836702109991,59.20063761000347,53534.940909360004 2023-07-01,21:03:15.000,182,10979790,14685,0,1688245394,13120.836702109991,59.20063761000347,53535.059690400005 2023-07-01,21:03:16.000,182,10979658,14365,0,1688245395,13120.57398601999,59.12309718000324,53535.07366464 2023-07-01,21:03:17.000,182,10979980,14725,0,1688245396,13120.47967768,59.33457107999857,53535.03872904 2023-07-01,21:03:18.000,182,10979705,14725,0,1688245397,13120.45273243999,59.29227630000241,53534.88501240001 2023-07-01,21:03:19.000,182,10979741,14685,0,1688245398,13120.237170519998,59.059655010001734,53535.08763888 2023-07-01,21:03:20.000,182,10979536,14445,0,1688245399,13120.203488969993,59.20063761000347,53534.94789648 2023-07-01,21:03:21.000,182,10979808,14645,0,1688245400,13120.062026459993,59.235883260000264,53534.86405104001 2023-07-01,21:03:22.000,182,10980006,14485,0,1688245401,13119.960981809993,59.13719544000196,53534.81514120001 2023-07-01,21:03:23.000,182,10979821,14725,0,1688245402,13119.900355019992,59.12309718000324,53534.87802528 2023-07-01,21:03:24.000,182,10979577,14525,0,1688245403,13119.812782989997,59.09490065999853,53535.06667752 2023-07-01,21:03:25.000,182,10979978,14645,0,1688245404,13119.799310369992,59.1301463100026,53534.97584496 2023-07-01,21:03:26.000,182,10979824,14525,0,1688245405,13119.657847859991,59.07375327000045,53534.87103816 2023-07-01,21:03:27.000,182,10979953,14725,0,1688245406,13119.671320479996,59.1653919599994,53534.989819200004 2023-07-01,21:03:28.000,182,10979584,14845,0,1688245407,13119.62416631,59.10194978999789,53534.7802056 2023-07-01,21:03:29.000,182,10979925,14765,0,1688245408,13119.637638929991,59.39096412000072,53534.8500768 2023-07-01,21:03:30.000,182,10979756,14725,0,1688245409,13119.684793100001,59.24293238999962,53534.773218480004 2023-07-01,21:03:31.000,182,10979572,14325,0,1688245410,13119.671320479996,59.24293238999962,53534.83610256001 2023-07-01,21:03:32.000,182,10979833,14565,0,1688245411,13119.731947269996,59.35571847000392,53534.80815408 2023-07-01,21:03:33.000,182,10979667,15005,0,1688245412,13119.705002030001,59.4755536800003,53534.70334728 2023-07-01,21:03:34.000,182,10979722,14925,0,1688245413,13119.779101439992,59.56719236999925,53534.73129576 2023-07-01,21:03:35.000,182,10979756,14605,0,1688245414,13119.799310369992,59.53194672000245,53534.5356564 2023-07-01,21:03:36.000,182,10979856,14965,0,1688245415,13119.806046680002,59.687027580002905,53534.59854048001 2023-07-01,21:03:37.000,182,10979800,14765,0,1688245416,13119.873409779997,59.679978450003546,53534.63347608 2023-07-01,21:03:38.000,182,10979722,14765,0,1688245417,13119.725210960001,59.820961049998004,53534.4657852 2023-07-01,21:03:39.000,182,10979709,14685,0,1688245418,13119.886882400002,59.820961049998004,53534.6404632 2023-07-01,21:03:40.000,182,10979731,14885,0,1688245419,13119.846464540002,59.919648870003584,53534.59155336 2023-07-01,21:03:41.000,182,10979795,15045,0,1688245420,13119.934036569997,59.919648870003584,53534.605527600004 2023-07-01,21:03:42.000,182,10979588,14805,0,1688245421,13119.792574059997,60.081778860003396,53534.556617760005 2023-07-01,21:03:43.000,182,10979870,14805,0,1688245422,13119.644375240001,60.13112276999891,53534.58456624 2023-07-01,21:03:44.000,182,10979754,14965,0,1688245423,13119.738683579992,60.145221030004905,53534.54264352 2023-07-01,21:03:45.000,182,10979806,14925,0,1688245424,13119.60395738,60.12407363999955,53534.507707920005 2023-07-01,21:03:46.000,182,10979860,15045,0,1688245425,13119.489440109995,60.19456494000042,53534.507707920005 2023-07-01,21:03:47.000,182,10979864,14605,0,1688245426,13119.43554962999,60.222761459997855,53534.47277232 2023-07-01,21:03:48.000,182,10979893,14965,0,1688245427,13119.42207701,60.22981059000449,53534.56360488 2023-07-01,21:03:49.000,182,10979871,14885,0,1688245428,13119.39513176999,60.23685972000385,53534.61251472 2023-07-01,21:03:50.000,182,10979637,14805,0,1688245429,13119.23346032999,60.279154500000004,53534.68238592 2023-07-01,21:03:51.000,182,10979562,14485,0,1688245430,13119.15262460999,60.20866319999914,53534.49373368 2023-07-01,21:03:52.000,182,10979636,14885,0,1688245431,13119.091997819989,60.01833669000189,53534.437836720004 2023-07-01,21:03:53.000,182,10979699,14525,0,1688245432,13119.004425789994,60.06768060000468,53534.49373368 2023-07-01,21:03:54.000,182,10979521,14645,0,1688245433,13118.856226969998,60.02538582000125,53534.59155336 2023-07-01,21:03:55.000,182,10979750,15005,0,1688245434,13118.937062689998,60.12407363999955,53534.44482384 2023-07-01,21:03:56.000,182,10979798,14805,0,1688245435,13118.862963279993,60.06063146999804,53534.388926880005 2023-07-01,21:03:57.000,182,10979877,14725,0,1688245436,13118.842754349993,60.01833669000189,53534.30508144 2023-07-01,21:03:58.000,182,10979778,14805,0,1688245437,13118.889908519988,59.97604190999846,53534.388926880005 2023-07-01,21:03:59.000,182,10979813,14845,0,1688245438,13118.910117449988,59.89145234999887,53534.31206856001 2023-07-01,21:04:00.000,182,10979734,14765,0,1688245439,13118.964007929993,59.97604190999846,53534.270145840004 2023-07-01,21:04:01.000,182,10979793,14685,0,1688245440,13118.903381139993,59.99014017000445,53534.28412008001 2023-07-01,21:04:02.000,182,10979675,14365,0,1688245441,13118.923590069993,59.9337471300023,53534.20027464 2023-07-01,21:04:03.000,182,10979739,14885,0,1688245442,13118.950535309988,60.046533209999325,53534.20027464 2023-07-01,21:04:04.000,182,10979572,14885,0,1688245443,13118.957271619998,59.9689927799991,53534.24918448 2023-07-01,21:04:05.000,182,10979764,14885,0,1688245444,13118.910117449988,60.06063146999804,53534.17931328 2023-07-01,21:04:06.000,182,10979698,15005,0,1688245445,13118.869699589988,60.039484079999966,53534.2561716 2023-07-01,21:04:07.000,182,10979666,14885,0,1688245446,13118.849490660003,60.13112276999891,53534.0814936 2023-07-01,21:04:08.000,182,10979950,14645,0,1688245447,13118.660873979992,60.06768060000468,53534.221236000005 2023-07-01,21:04:09.000,182,10979663,14925,0,1688245448,13118.782127559993,60.1804666800017,53534.31206856001 2023-07-01,21:04:10.000,182,10979798,14925,0,1688245449,13118.930326379988,60.046533209999325,53534.19328752001 2023-07-01,21:04:11.000,182,10979772,14645,0,1688245450,13118.782127559993,60.11702451000019,53534.17931328 2023-07-01,21:04:12.000,182,10979744,14845,0,1688245451,13118.782127559993,60.15931929000362,53534.1863004 2023-07-01,21:04:13.000,182,10979665,14965,0,1688245452,13118.809072800002,60.222761459997855,53534.1863004 2023-07-01,21:04:14.000,182,10979914,14605,0,1688245453,13118.714764459997,60.23685972000385,53534.2561716 2023-07-01,21:04:15.000,182,10979817,14885,0,1688245454,13118.674346599997,60.279154500000004,53534.19328752001 2023-07-01,21:04:16.000,182,10979798,14925,0,1688245455,13118.532884089997,60.1804666800017,53534.27713296 2023-07-01,21:04:17.000,182,10979636,14685,0,1688245456,13118.357740029991,60.24390885000321,53534.34700416 2023-07-01,21:04:18.000,182,10979704,14645,0,1688245457,13118.169123349995,60.18751581000106,53534.20027464 2023-07-01,21:04:19.000,182,10979735,14845,0,1688245458,13117.987242979994,60.22981059000449,53534.02559664001 2023-07-01,21:04:20.000,182,10979770,14685,0,1688245459,13118.047869769995,59.95489452000038,53534.29809432 2023-07-01,21:04:21.000,182,10979701,14845,0,1688245460,13117.940088809999,60.03243495000061,53534.151364800004 2023-07-01,21:04:22.000,182,10979732,14605,0,1688245461,13117.825571539994,59.95489452000038,53534.06053224 2023-07-01,21:04:23.000,182,10979804,14685,0,1688245462,13117.812098919989,59.905550610004866,53533.99764816001 2023-07-01,21:04:24.000,182,10979736,14645,0,1688245463,13117.798626299998,59.99014017000445,53534.07450648001 2023-07-01,21:04:25.000,182,10979791,15045,0,1688245464,13117.906407259994,59.87735409000015,53533.99764816001 2023-07-01,21:04:26.000,182,10979785,14725,0,1688245465,13117.859253089999,59.856206700002076,53534.06053224 2023-07-01,21:04:27.000,182,10979752,14645,0,1688245466,13117.886198329994,59.87735409000015,53533.87188 2023-07-01,21:04:28.000,182,10979629,14725,0,1688245467,13117.899670949999,59.66588019000483,53533.934764080004 2023-07-01,21:04:29.000,182,10979769,14725,0,1688245468,13117.99397928999,59.79981365999993,53533.92777696001 2023-07-01,21:04:30.000,182,10979621,14885,0,1688245469,13118.108496559995,59.77161714000249,53533.87886712001 2023-07-01,21:04:31.000,182,10979861,14765,0,1688245470,13118.108496559995,59.79981365999993,53533.85790576001 2023-07-01,21:04:32.000,182,10979758,14685,0,1688245471,13118.128705489995,59.835059310004,53533.81598304 2023-07-01,21:04:33.000,182,10979782,14965,0,1688245472,13118.31732216999,59.79981365999993,53533.885854240005 2023-07-01,21:04:34.000,182,10979836,14845,0,1688245473,13118.29711323999,59.75046975000441,53533.80899592001 2023-07-01,21:04:35.000,182,10979782,14765,0,1688245474,13118.330794789996,59.84210844000336,53533.79502168 2023-07-01,21:04:36.000,182,10979766,15085,0,1688245475,13118.357740029991,59.82801018000464,53533.836944400005 2023-07-01,21:04:37.000,182,10979719,14805,0,1688245476,13118.23648644999,59.856206700002076,53533.76008608001 2023-07-01,21:04:38.000,182,10979650,14885,0,1688245477,13118.270167999995,59.856206700002076,53533.78104744001 2023-07-01,21:04:39.000,182,10979783,14845,0,1688245478,13118.23648644999,59.95489452000038,53533.77406032 2023-07-01,21:04:40.000,182,10979713,14685,0,1688245479,13118.128705489995,59.97604190999846,53533.788034560006 2023-07-01,21:04:41.000,182,10979632,14845,0,1688245480,13118.07481500999,60.01833669000189,53533.78104744001 2023-07-01,21:04:42.000,182,10979698,15205,0,1688245481,13117.89293463999,60.053582339998684,53533.82995728001 2023-07-01,21:04:43.000,182,10979714,14885,0,1688245482,13117.919879879999,60.152270160004264,53533.82995728001 2023-07-01,21:04:44.000,182,10979726,15045,0,1688245483,13117.711054269988,60.19456494000042,53533.75309896 2023-07-01,21:04:45.000,182,10979722,14885,0,1688245484,13117.583064379993,60.20161406999978,53533.80899592001 2023-07-01,21:04:46.000,182,10979775,14805,0,1688245485,13117.603273309993,60.23685972000385,53533.86489288 2023-07-01,21:04:47.000,182,10979855,14805,0,1688245486,13117.616745929998,60.265056240001286,53533.79502168 2023-07-01,21:04:48.000,182,10979602,14925,0,1688245487,13117.367502460002,60.328498410002794,53533.82297016 2023-07-01,21:04:49.000,182,10979655,14805,0,1688245488,13117.293403049996,60.43423536000046,53533.8020088 2023-07-01,21:04:50.000,182,10979657,14725,0,1688245489,13117.300139359992,60.4271862300011,53533.8020088 2023-07-01,21:04:51.000,182,10979782,14685,0,1688245490,13117.259721499991,60.5258740499994,53533.79502168 2023-07-01,21:04:52.000,182,10979753,14925,0,1688245491,13117.212567329996,60.497677530001965,53533.76008608001 2023-07-01,21:04:53.000,182,10979746,14725,0,1688245492,13117.18562209,60.65275839000242,53533.669253520005 2023-07-01,21:04:54.000,182,10979764,14805,0,1688245493,13117.246248880001,60.65980752000178,53533.78104744001 2023-07-01,21:04:55.000,182,10979764,14725,0,1688245494,13117.327084600001,60.61751273999835,53533.74611184 2023-07-01,21:04:56.000,182,10979913,14925,0,1688245495,13117.367502460002,60.624561869997706,53533.788034560006 2023-07-01,21:04:57.000,182,10979761,14565,0,1688245496,13117.374238769997,60.66685665000114,53533.70418912 2023-07-01,21:04:58.000,182,10979770,14805,0,1688245497,13117.407920320002,60.58931622000091,53533.620343680006 2023-07-01,21:04:59.000,182,10979741,14965,0,1688245498,13117.414656629997,60.65275839000242,53533.57842096 2023-07-01,21:05:00.000,182,10979714,14885,0,1688245499,13117.542646519993,60.75849534000008,53533.70418912 2023-07-01,21:05:01.000,182,10979780,14845,0,1688245500,13117.502228659992,60.64570926000306,53533.669253520005 2023-07-01,21:05:02.000,182,10979836,14725,0,1688245501,13117.475283419997,60.53997230999812,53533.69021488001 2023-07-01,21:05:03.000,182,10979651,14645,0,1688245502,13117.515701279997,60.53997230999812,53533.718163360005 2023-07-01,21:05:04.000,182,10979648,14885,0,1688245503,13117.475283419997,60.46948101000453,53533.67624064 2023-07-01,21:05:05.000,182,10979694,14525,0,1688245504,13117.421392939992,60.61046360999899,53533.67624064 2023-07-01,21:05:06.000,182,10979795,14685,0,1688245505,13117.374238769997,60.5258740499994,53533.68322776 2023-07-01,21:05:07.000,182,10979762,14845,0,1688245506,13117.239512569991,60.39898971000366,53533.66226640001 2023-07-01,21:05:08.000,182,10979915,14685,0,1688245507,13117.151940539996,60.42013710000174,53533.61335656001 2023-07-01,21:05:09.000,182,10979822,14805,0,1688245508,13117.05763219999,60.34259667000151,53533.51553688 2023-07-01,21:05:10.000,182,10979669,14685,0,1688245509,13117.03742326999,60.328498410002794,53533.71117624001 2023-07-01,21:05:11.000,182,10979755,14765,0,1688245510,13116.808388729994,60.314400150004076,53533.6273308 2023-07-01,21:05:12.000,182,10979931,15125,0,1688245511,13116.653453599989,60.34964580000087,53533.718163360005 2023-07-01,21:05:13.000,182,10979780,14765,0,1688245512,13116.565881569994,60.20161406999978,53533.69021488001 2023-07-01,21:05:14.000,182,10979675,14805,0,1688245513,13116.384001199993,60.328498410002794,53533.54348536001 2023-07-01,21:05:15.000,182,10979714,14885,0,1688245514,13116.222329759992,60.30030188999808,53533.501562640005 2023-07-01,21:05:16.000,182,10979888,14885,0,1688245515,13116.154966659997,60.19456494000042,53533.63431792 2023-07-01,21:05:17.000,182,10979601,14805,0,1688245516,13116.101076179992,60.19456494000042,53533.718163360005 2023-07-01,21:05:18.000,182,10979881,14845,0,1688245517,13116.026976770001,60.38489144999767,53533.41073008 2023-07-01,21:05:19.000,182,10979964,14725,0,1688245518,13116.006767840001,60.36374405999959,53533.40374296001 2023-07-01,21:05:20.000,182,10979784,14965,0,1688245519,13116.000031529991,60.272105370000645,53533.49457552001 2023-07-01,21:05:21.000,182,10979758,14605,0,1688245520,13115.973086289996,60.33554754000215,53533.36880736 2023-07-01,21:05:22.000,182,10979855,14765,0,1688245521,13115.81815115999,60.25800711000193,53533.34085888 2023-07-01,21:05:23.000,182,10979656,14925,0,1688245522,13115.82488747,60.29325275999872,53533.229064959996 2023-07-01,21:05:24.000,182,10979717,14725,0,1688245523,13115.791205919995,60.321449280003435,53533.37579448001 2023-07-01,21:05:25.000,182,10979695,14805,0,1688245524,13115.791205919995,60.29325275999872,53533.29893616 2023-07-01,21:05:26.000,182,10979763,15045,0,1688245525,13115.79794222999,60.272105370000645,53533.38976872 2023-07-01,21:05:27.000,182,10979863,14885,0,1688245526,13115.81815115999,60.328498410002794,53533.27797480001 2023-07-01,21:05:28.000,182,10979667,15005,0,1688245527,13115.96634998,60.37079318999895,53533.31989752 2023-07-01,21:05:29.000,182,10979798,14845,0,1688245528,13115.952877359996,60.37079318999895,53533.215090720005 2023-07-01,21:05:30.000,182,10979569,14845,0,1688245529,13116.000031529991,60.34259667000151,53533.19412936 2023-07-01,21:05:31.000,182,10979477,14645,0,1688245530,13116.013504149996,60.36374405999959,53533.166180880005 2023-07-01,21:05:32.000,182,10979718,14925,0,1688245531,13116.087603560001,60.47653014000389,53533.13124528 2023-07-01,21:05:33.000,182,10979736,14725,0,1688245532,13116.080867249992,60.34259667000151,53533.19412936 2023-07-01,21:05:34.000,182,10980026,14725,0,1688245533,13116.053922009996,60.272105370000645,53533.173168 2023-07-01,21:05:35.000,182,10979824,15085,0,1688245534,13116.033713079996,60.554070570004114,53533.061374079996 2023-07-01,21:05:36.000,182,10979697,14965,0,1688245535,13116.202120829992,60.265056240001286,53533.14521952 2023-07-01,21:05:37.000,182,10979748,14605,0,1688245536,13116.168439280002,60.65275839000242,53533.11028392001 2023-07-01,21:05:38.000,182,10979663,15365,0,1688245537,13116.282956549992,60.53292317999876,53533.19412936 2023-07-01,21:05:39.000,182,10979784,14925,0,1688245538,13116.262747619992,60.48357927000325,53533.19412936 2023-07-01,21:05:40.000,182,10979770,15005,0,1688245539,13116.336847029997,60.46948101000453,53533.15220664 2023-07-01,21:05:41.000,182,10979914,14885,0,1688245540,13116.336847029997,60.511775790000684,53533.13823240001 2023-07-01,21:05:42.000,182,10979786,14965,0,1688245541,13116.444627989993,60.547021440004755,53533.18015512 2023-07-01,21:05:43.000,182,10979709,14725,0,1688245542,13116.613035739989,60.5258740499994,53533.15919376001 2023-07-01,21:05:44.000,182,10979716,14685,0,1688245543,13116.626508359994,60.56816883000283,53533.166180880005 2023-07-01,21:05:45.000,182,10979808,14965,0,1688245544,13116.498518469998,60.65275839000242,53533.23605208001 2023-07-01,21:05:46.000,182,10979672,14845,0,1688245545,13116.532200019989,60.624561869997706,53533.11028392001 2023-07-01,21:05:47.000,182,10979771,14805,0,1688245546,13116.444627989993,60.7725935999988,53533.04041272001 2023-07-01,21:05:48.000,182,10979759,14805,0,1688245547,13116.323374409993,60.71620056000393,53533.096309680004 2023-07-01,21:05:49.000,182,10979804,14885,0,1688245548,13116.370528580002,60.76554446999944,53533.284961920006 2023-07-01,21:05:50.000,182,10979617,14725,0,1688245549,13116.336847029997,60.786691860004794,53533.20111648 2023-07-01,21:05:51.000,182,10979699,14845,0,1688245550,13116.215593449997,60.87833055000374,53533.29194904 2023-07-01,21:05:52.000,182,10980015,14805,0,1688245551,13116.256011309997,60.864232289997744,53533.2430392 2023-07-01,21:05:53.000,182,10979693,15045,0,1688245552,13116.074130939996,60.92767445999925,53533.18714224001 2023-07-01,21:05:54.000,182,10979750,14725,0,1688245553,13116.020240459991,61.00521488999948,53533.08932256001 2023-07-01,21:05:55.000,182,10979644,14645,0,1688245554,13115.939404739991,60.96996924000268,53533.25701344001 2023-07-01,21:05:56.000,182,10979757,14725,0,1688245555,13116.053922009996,61.132099230002495,53533.20810360001 2023-07-01,21:05:57.000,182,10979874,14525,0,1688245556,13115.82488747,61.15324662000057,53533.15220664 2023-07-01,21:05:58.000,182,10979588,14605,0,1688245557,13115.81815115999,61.139148360001855,53533.01945136001 2023-07-01,21:05:59.000,182,10979765,14925,0,1688245558,13115.932668429996,61.11800097000378,53533.15220664 2023-07-01,21:06:00.000,182,10979730,15085,0,1688245559,13115.993295219996,61.16734487999929,53533.15220664 2023-07-01,21:06:01.000,182,10979779,14725,0,1688245560,13115.81815115999,61.146197490001214,53533.01246424 2023-07-01,21:06:02.000,182,10979707,14805,0,1688245561,13115.92593212,61.11800097000378,53533.15919376001 2023-07-01,21:06:03.000,182,10979720,14925,0,1688245562,13115.892250569996,61.188492270004645,53533.11028392001 2023-07-01,21:06:04.000,182,10979886,14765,0,1688245563,13115.959613669991,61.05455880000227,53532.998490000005 2023-07-01,21:06:05.000,182,10979651,14845,0,1688245564,13115.98655891,60.962920110003324,53533.01945136001 2023-07-01,21:06:06.000,182,10979796,14685,0,1688245565,13116.067394630001,60.93472358999861,53533.06836120001 2023-07-01,21:06:07.000,182,10979711,14885,0,1688245566,13115.932668429996,60.82193751000159,53533.12425816 2023-07-01,21:06:08.000,182,10979735,14605,0,1688245567,13115.92593212,60.61046360999899,53533.117271040006 2023-07-01,21:06:09.000,182,10979712,15005,0,1688245568,13115.82488747,60.61046360999899,53533.12425816 2023-07-01,21:06:10.000,182,10979802,14685,0,1688245569,13115.77773329999,60.490628400002606,53533.04041272001 2023-07-01,21:06:11.000,182,10979892,14845,0,1688245570,13115.71710650999,60.37784231999831,53532.97752864 2023-07-01,21:06:12.000,182,10979742,14925,0,1688245571,13115.629534479995,60.35669493000023,53533.04041272001 2023-07-01,21:06:13.000,182,10979785,14685,0,1688245572,13115.440917799999,60.222761459997855,53532.998490000005 2023-07-01,21:06:14.000,182,10979730,14765,0,1688245573,13115.407236249994,60.06768060000468,53533.05438696 2023-07-01,21:06:15.000,182,10979796,14845,0,1688245574,13115.218619569998,59.95489452000038,53533.01945136001 2023-07-01,21:06:16.000,182,10979786,14845,0,1688245575,13115.043475509992,59.96194364999974,53533.047399840005 2023-07-01,21:06:17.000,182,10979764,15045,0,1688245576,13114.928958240002,59.89145234999887,53532.99150288001 2023-07-01,21:06:18.000,182,10979733,14805,0,1688245577,13114.787495730001,59.82801018000464,53532.85176048001 2023-07-01,21:06:19.000,182,10979809,14885,0,1688245578,13114.66624215,59.78571540000121,53532.90765744 2023-07-01,21:06:20.000,182,10979803,14805,0,1688245579,13114.720132629991,59.79981365999993,53532.97054152001 2023-07-01,21:06:21.000,182,10979726,14605,0,1688245580,13114.59887904999,59.856206700002076,53532.94259304001 2023-07-01,21:06:22.000,182,10979683,14965,0,1688245581,13114.571933809995,59.905550610004866,53532.85176048001 2023-07-01,21:06:23.000,182,10979771,14925,0,1688245582,13114.48436178,59.919648870003584,53532.85176048001 2023-07-01,21:06:24.000,182,10979658,14845,0,1688245583,13114.53825225999,59.94784539000102,53532.88669608 2023-07-01,21:06:25.000,182,10979816,15085,0,1688245584,13114.45741653999,59.99014017000445,53532.90765744 2023-07-01,21:06:26.000,182,10979818,14925,0,1688245585,13114.491098089995,60.15931929000362,53532.80983776 2023-07-01,21:06:27.000,182,10979609,15045,0,1688245586,13114.42373499,60.20161406999978,53532.73996656 2023-07-01,21:06:28.000,182,10979754,15045,0,1688245587,13114.41699867999,60.265056240001286,53532.760927920004 2023-07-01,21:06:29.000,182,10979731,15205,0,1688245588,13114.51804332999,60.38489144999767,53532.80285064001 2023-07-01,21:06:30.000,182,10979670,15125,0,1688245589,13114.62582429,60.35669493000023,53532.82381200001 2023-07-01,21:06:31.000,182,10979843,14725,0,1688245590,13114.61908797999,60.48357927000325,53532.73996656 2023-07-01,21:06:32.000,182,10979794,14805,0,1688245591,13114.740341559991,60.490628400002606,53532.74695368 2023-07-01,21:06:33.000,182,10979771,14485,0,1688245592,13114.74707787,60.46948101000453,53532.830799120005 2023-07-01,21:06:34.000,182,10979689,14685,0,1688245593,13114.720132629991,60.462431879997894,53532.760927920004 2023-07-01,21:06:35.000,182,10979704,15045,0,1688245594,13114.800968349991,60.56816883000283,53532.73297944001 2023-07-01,21:06:36.000,182,10979660,14685,0,1688245595,13114.713396319996,60.51882492000004,53532.90765744 2023-07-01,21:06:37.000,182,10979983,14885,0,1688245596,13114.64603322,60.53292317999876,53532.760927920004 2023-07-01,21:06:38.000,182,10979703,15205,0,1688245597,13114.52477964,60.30030188999808,53532.79586352 2023-07-01,21:06:39.000,182,10979637,15045,0,1688245598,13114.470889159995,60.25800711000193,53532.830799120005 2023-07-01,21:06:40.000,182,10979828,14525,0,1688245599,13114.430471299995,60.23685972000385,53532.85176048001 2023-07-01,21:06:41.000,182,10979792,14805,0,1688245600,13114.31595402999,60.03243495000061,53532.74695368 2023-07-01,21:06:42.000,182,10979813,14765,0,1688245601,13114.208173069994,60.02538582000125,53532.77490216001 2023-07-01,21:06:43.000,182,10979712,14725,0,1688245602,13114.006083769993,59.89145234999887,53532.74695368 2023-07-01,21:06:44.000,182,10979892,14925,0,1688245603,13113.878093879997,59.94784539000102,53532.893683199996 2023-07-01,21:06:45.000,182,10979738,14885,0,1688245604,13113.857884949997,59.79981365999993,53532.879708960005 2023-07-01,21:06:46.000,182,10979727,14725,0,1688245605,13113.864621259992,59.73637148999842,53532.8587476 2023-07-01,21:06:47.000,182,10979655,14885,0,1688245606,13113.709686130002,59.71522410000034,53532.712018080005 2023-07-01,21:06:48.000,182,10979743,14725,0,1688245607,13113.682740889992,59.630634540000756,53532.74695368 2023-07-01,21:06:49.000,182,10979703,14645,0,1688245608,13113.581696239991,59.7222732299997,53532.68406960001 2023-07-01,21:06:50.000,182,10979844,14885,0,1688245609,13113.642323029992,59.630634540000756,53532.68406960001 2023-07-01,21:06:51.000,182,10979704,14685,0,1688245610,13113.521069449991,59.637683670000115,53532.60721128001 2023-07-01,21:06:52.000,182,10979672,14605,0,1688245611,13113.48065158999,59.694076710002264,53532.55131432 2023-07-01,21:06:53.000,182,10979727,15045,0,1688245612,13113.44697004,59.75751888000377,53532.56528856001 2023-07-01,21:06:54.000,182,10979729,14685,0,1688245613,13113.50759683,59.70817497000098,53532.544327200005 2023-07-01,21:06:55.000,182,10979632,14725,0,1688245614,13113.473915279996,59.65178192999883,53532.57227568 2023-07-01,21:06:56.000,182,10979803,14845,0,1688245615,13113.4873879,59.82801018000464,53532.544327200005 2023-07-01,21:06:57.000,182,10979696,14685,0,1688245616,13113.332452769995,59.82801018000464,53532.4045848 2023-07-01,21:06:58.000,182,10979657,14765,0,1688245617,13113.34592539,59.88440321999951,53532.46746888001 2023-07-01,21:06:59.000,182,10979814,14645,0,1688245618,13113.30550753,59.87735409000015,53532.38362344 2023-07-01,21:07:00.000,182,10979878,14885,0,1688245619,13113.2852986,59.95489452000038,53532.48144312 2023-07-01,21:07:01.000,182,10979790,15125,0,1688245620,13113.29877121999,59.87735409000015,53532.29279088 2023-07-01,21:07:02.000,182,10979696,14845,0,1688245621,13113.231408119995,60.01128756000253,53532.31375224 2023-07-01,21:07:03.000,182,10979948,14725,0,1688245622,13113.17751763999,59.98309103999782,53532.257855280004 2023-07-01,21:07:04.000,182,10979642,14845,0,1688245623,13113.190990259995,59.92669800000294,53532.36964920001 2023-07-01,21:07:05.000,182,10979871,14845,0,1688245624,13113.05626405999,59.99014017000445,53532.28580376 2023-07-01,21:07:06.000,182,10979736,14685,0,1688245625,13113.09668191999,59.9689927799991,53532.23689392 2023-07-01,21:07:07.000,182,10979849,15085,0,1688245626,13113.029318819994,59.870304960000794,53532.25086816001 2023-07-01,21:07:08.000,182,10979713,14765,0,1688245627,13113.029318819994,59.89850147999823,53532.25086816001 2023-07-01,21:07:09.000,182,10979891,14845,0,1688245628,13113.015846199989,59.87735409000015,53532.31375224 2023-07-01,21:07:10.000,182,10979768,14605,0,1688245629,13113.07647298999,59.79981365999993,53532.34868784001 2023-07-01,21:07:11.000,182,10979553,15245,0,1688245630,13113.089945609994,59.820961049998004,53532.327726480005 2023-07-01,21:07:12.000,182,10979768,15205,0,1688245631,13112.935010479989,59.79981365999993,53532.34170072 2023-07-01,21:07:13.000,182,10979632,14885,0,1688245632,13112.995637269989,59.73637148999842,53532.25086816001 2023-07-01,21:07:14.000,182,10979796,14605,0,1688245633,13112.988900959994,59.87735409000015,53532.257855280004 2023-07-01,21:07:15.000,182,10979746,15045,0,1688245634,13113.05626405999,59.835059310004,53532.27182952001 2023-07-01,21:07:16.000,182,10979709,14965,0,1688245635,13113.03605512999,59.79981365999993,53532.28580376 2023-07-01,21:07:17.000,182,10979861,14685,0,1688245636,13112.968692029994,59.88440321999951,53532.30676512 2023-07-01,21:07:18.000,182,10979792,14885,0,1688245637,13112.968692029994,59.89850147999823,53532.18798408 2023-07-01,21:07:19.000,182,10979749,14805,0,1688245638,13113.049527749994,59.9689927799991,53532.278816640006 2023-07-01,21:07:20.000,182,10979672,14845,0,1688245639,13113.022582509999,59.905550610004866,53532.27182952001 2023-07-01,21:07:21.000,182,10979792,14805,0,1688245640,13113.049527749994,60.01128756000253,53532.13208712001 2023-07-01,21:07:22.000,182,10979786,14645,0,1688245641,13112.894592619989,60.152270160004264,53532.14606136 2023-07-01,21:07:23.000,182,10979960,14845,0,1688245642,13113.015846199989,60.19456494000042,53532.11811288 2023-07-01,21:07:24.000,182,10979925,14885,0,1688245643,13113.049527749994,60.25095798000257,53532.16702272 2023-07-01,21:07:25.000,182,10979953,14765,0,1688245644,13113.13709977999,60.37079318999895,53532.18798408 2023-07-01,21:07:26.000,182,10979593,14605,0,1688245645,13113.07647298999,60.37784231999831,53532.16702272 2023-07-01,21:07:27.000,182,10979964,14845,0,1688245646,13113.130363469994,60.28620362999936,53532.25086816001 2023-07-01,21:07:28.000,182,10979692,14925,0,1688245647,13113.15730870999,60.504726660001324,53532.11811288 2023-07-01,21:07:29.000,182,10979713,14645,0,1688245648,13113.190990259995,60.490628400002606,53532.1251 2023-07-01,21:07:30.000,182,10979887,14685,0,1688245649,13113.089945609994,60.554070570004114,53532.16702272 2023-07-01,21:07:31.000,182,10979878,14645,0,1688245650,13113.009109889994,60.58931622000091,53532.16702272 2023-07-01,21:07:32.000,182,10979674,14605,0,1688245651,13113.20446288,60.64570926000306,53532.13208712001 2023-07-01,21:07:33.000,182,10979681,14845,0,1688245652,13113.15730870999,60.561119700003474,53532.28580376 2023-07-01,21:07:34.000,182,10979558,14845,0,1688245653,13113.049527749994,60.38489144999767,53532.160035600005 2023-07-01,21:07:35.000,182,10979749,14885,0,1688245654,13113.16404502,60.4271862300011,53532.13208712001 2023-07-01,21:07:36.000,182,10979853,14565,0,1688245655,13113.103418229999,60.455382749998535,53532.3347136 2023-07-01,21:07:37.000,182,10979860,14885,0,1688245656,13113.002373579999,60.53292317999876,53532.36266208 2023-07-01,21:07:38.000,182,10979715,14645,0,1688245657,13112.840702139998,60.40603884000302,53532.21593256 2023-07-01,21:07:39.000,182,10979743,14645,0,1688245658,13112.867647379993,60.36374405999959,53532.15304848001 2023-07-01,21:07:40.000,182,10979752,15045,0,1688245659,13112.800284279998,60.222761459997855,53532.25086816001 2023-07-01,21:07:41.000,182,10979749,14965,0,1688245660,13112.712712250002,60.15931929000362,53532.376636320005 2023-07-01,21:07:42.000,182,10979525,14565,0,1688245661,13112.598194979997,60.10997538000083,53532.23689392 2023-07-01,21:07:43.000,182,10979722,14645,0,1688245662,13112.591458670002,59.919648870003584,53532.31375224 2023-07-01,21:07:44.000,182,10979591,14725,0,1688245663,13112.416314609996,59.79276453000057,53532.22990680001 2023-07-01,21:07:45.000,182,10979870,14885,0,1688245664,13112.449996160001,59.88440321999951,53532.15304848001 2023-07-01,21:07:46.000,182,10979638,14645,0,1688245665,13112.362424129991,59.73637148999842,53532.36964920001 2023-07-01,21:07:47.000,182,10979743,14645,0,1688245666,13112.24117054999,59.687027580002905,53532.09715152 2023-07-01,21:07:48.000,182,10979745,14725,0,1688245667,13112.207489,59.79981365999993,53532.21593256 2023-07-01,21:07:49.000,182,10979767,14805,0,1688245668,13112.22096161999,59.75046975000441,53532.38362344 2023-07-01,21:07:50.000,182,10979665,14645,0,1688245669,13112.281588409991,59.77161714000249,53532.2648424 2023-07-01,21:07:51.000,182,10979597,14725,0,1688245670,13112.194016379995,59.75046975000441,53532.29977800001 2023-07-01,21:07:52.000,182,10979650,14605,0,1688245671,13112.194016379995,59.73637148999842,53532.34868784001 2023-07-01,21:07:53.000,182,10979807,14765,0,1688245672,13112.18054375999,59.77866627000185,53532.25086816001 2023-07-01,21:07:54.000,182,10979947,14965,0,1688245673,13112.24790686,59.919648870003584,53532.10413864001 2023-07-01,21:07:55.000,182,10979880,14645,0,1688245674,13112.14686221,59.79276453000057,53532.13208712001 2023-07-01,21:07:56.000,182,10979836,14525,0,1688245675,13112.18728007,59.870304960000794,53532.22990680001 2023-07-01,21:07:57.000,182,10979605,15045,0,1688245676,13112.26137947999,59.835059310004,53532.18099696001 2023-07-01,21:07:58.000,182,10980006,15005,0,1688245677,13112.32874258,60.039484079999966,53532.31375224 2023-07-01,21:07:59.000,182,10979665,14845,0,1688245678,13112.315269959996,60.03243495000061,53532.07619016 2023-07-01,21:08:00.000,182,10979772,14845,0,1688245679,13112.402841989991,60.01833669000189,53532.15304848001 2023-07-01,21:08:01.000,182,10979726,14805,0,1688245680,13112.382633059991,60.03243495000061,53532.1251 2023-07-01,21:08:02.000,182,10979896,14565,0,1688245681,13112.436523539996,60.046533209999325,53531.943434880006 2023-07-01,21:08:03.000,182,10979778,15045,0,1688245682,13112.443259849992,60.06768060000468,53532.07619016 2023-07-01,21:08:04.000,182,10979838,14965,0,1688245683,13112.591458670002,60.06768060000468,53532.13907424 2023-07-01,21:08:05.000,182,10979705,14925,0,1688245684,13112.638612839997,60.152270160004264,53532.10413864001 2023-07-01,21:08:06.000,182,10979812,15045,0,1688245685,13112.645349149992,60.07472973000404,53532.08317728001 2023-07-01,21:08:07.000,182,10979755,14965,0,1688245686,13112.692503320002,60.081778860003396,53532.090164400004 2023-07-01,21:08:08.000,182,10979795,14605,0,1688245687,13112.739657489998,60.12407363999955,53532.18798408 2023-07-01,21:08:09.000,182,10979813,14885,0,1688245688,13112.719448559998,60.081778860003396,53532.18099696001 2023-07-01,21:08:10.000,182,10979722,14765,0,1688245689,13112.692503320002,60.046533209999325,53532.21593256 2023-07-01,21:08:11.000,182,10979732,14725,0,1688245690,13112.598194979997,59.98309103999782,53532.18798408 2023-07-01,21:08:12.000,182,10979886,14845,0,1688245691,13112.611667600002,60.03243495000061,53532.11811288 2023-07-01,21:08:13.000,182,10979625,14565,0,1688245692,13112.591458670002,59.9337471300023,53532.22990680001 2023-07-01,21:08:14.000,182,10979800,14725,0,1688245693,13112.564513429992,59.77866627000185,53532.24388104 2023-07-01,21:08:15.000,182,10979778,14725,0,1688245694,13112.449996160001,59.94079626000166,53532.327726480005 2023-07-01,21:08:16.000,182,10979840,14885,0,1688245695,13112.456732469996,59.84915757000272,53532.27182952001 2023-07-01,21:08:17.000,182,10980060,14845,0,1688245696,13112.409578300001,59.82801018000464,53532.257855280004 2023-07-01,21:08:18.000,182,10979817,14725,0,1688245697,13112.153598519995,59.84915757000272,53532.22990680001 2023-07-01,21:08:19.000,182,10979668,14685,0,1688245698,13112.133389589995,59.94784539000102,53532.27182952001 2023-07-01,21:08:20.000,182,10979490,14965,0,1688245699,13112.032344939995,59.813911919998645,53532.1949712 2023-07-01,21:08:21.000,182,10979478,14525,0,1688245700,13112.04581756,59.806862789999286,53532.16702272 2023-07-01,21:08:22.000,182,10979585,14765,0,1688245701,13111.87740980999,59.96194364999974,53532.2648424 2023-07-01,21:08:23.000,182,10979872,14725,0,1688245702,13111.715738369989,59.870304960000794,53532.27182952001 2023-07-01,21:08:24.000,182,10979888,14965,0,1688245703,13111.742683609998,59.856206700002076,53532.18099696001 2023-07-01,21:08:25.000,182,10979701,14925,0,1688245704,13111.762892539999,59.96194364999974,53532.20195832001 2023-07-01,21:08:26.000,182,10979744,14845,0,1688245705,13111.715738369989,60.06768060000468,53532.111125760006 2023-07-01,21:08:27.000,182,10979511,14685,0,1688245706,13111.648375269993,59.97604190999846,53532.07619016 2023-07-01,21:08:28.000,182,10979758,14845,0,1688245707,13111.641638959998,60.02538582000125,53532.06920304 2023-07-01,21:08:29.000,182,10979551,14885,0,1688245708,13111.661847889998,60.095877120002115,53532.03426744001 2023-07-01,21:08:30.000,182,10979990,14685,0,1688245709,13111.810046709994,60.13817189999827,53532.29977800001 2023-07-01,21:08:31.000,182,10979673,14925,0,1688245710,13111.796574089989,59.96194364999974,53532.09715152 2023-07-01,21:08:32.000,182,10979695,15045,0,1688245711,13111.93803659999,60.03243495000061,53532.00631896 2023-07-01,21:08:33.000,182,10979778,14765,0,1688245712,13111.92456398,60.053582339998684,53532.17400984 2023-07-01,21:08:34.000,182,10979675,14805,0,1688245713,13111.95824552999,60.046533209999325,53531.97837048 2023-07-01,21:08:35.000,182,10979578,14645,0,1688245714,13112.153598519995,59.96194364999974,53532.090164400004 2023-07-01,21:08:36.000,182,10979944,14605,0,1688245715,13112.18728007,59.919648870003584,53531.98535760001 2023-07-01,21:08:37.000,182,10979458,14565,0,1688245716,13112.22096161999,59.95489452000038,53532.0202932 2023-07-01,21:08:38.000,182,10979937,14845,0,1688245717,13112.26811579,60.00423843000317,53532.06221592001 2023-07-01,21:08:39.000,182,10979927,14845,0,1688245718,13112.315269959996,59.9337471300023,53532.18798408 2023-07-01,21:08:40.000,182,10979773,14845,0,1688245719,13112.449996160001,59.96194364999974,53532.041254560005 2023-07-01,21:08:41.000,182,10979714,14445,0,1688245720,13112.409578300001,60.12407363999955,53532.10413864001 2023-07-01,21:08:42.000,182,10979621,14845,0,1688245721,13112.322006269991,60.02538582000125,53531.78273112 2023-07-01,21:08:43.000,182,10979552,14645,0,1688245722,13112.449996160001,59.99014017000445,53532.10413864001 2023-07-01,21:08:44.000,182,10979784,14805,0,1688245723,13112.342215199991,60.1804666800017,53532.07619016 2023-07-01,21:08:45.000,182,10979773,14885,0,1688245724,13112.32874258,59.99014017000445,53532.111125760006 2023-07-01,21:08:46.000,182,10979632,14845,0,1688245725,13112.416314609996,60.16636842000298,53532.111125760006 2023-07-01,21:08:47.000,182,10979880,14685,0,1688245726,13112.369160440001,60.222761459997855,53532.13208712001 2023-07-01,21:08:48.000,182,10979722,14925,0,1688245727,13112.369160440001,60.1804666800017,53532.111125760006 2023-07-01,21:08:49.000,182,10979745,14765,0,1688245728,13112.24117054999,60.279154500000004,53532.13208712001 2023-07-01,21:08:50.000,182,10979702,14805,0,1688245729,13112.355687819996,60.25800711000193,53532.15304848001 2023-07-01,21:08:51.000,182,10979751,14925,0,1688245730,13112.375896749996,60.41308797000238,53532.13208712001 2023-07-01,21:08:52.000,182,10979813,14885,0,1688245731,13112.396105679996,60.46948101000453,53532.04824168 2023-07-01,21:08:53.000,182,10979693,14885,0,1688245732,13112.28832472,60.58226709000155,53532.03426744001 2023-07-01,21:08:54.000,182,10979705,14525,0,1688245733,13112.544304499992,60.547021440004755,53532.160035600005 2023-07-01,21:08:55.000,182,10979661,14965,0,1688245734,13112.436523539996,60.490628400002606,53532.11811288 2023-07-01,21:08:56.000,182,10979729,15205,0,1688245735,13112.530831880002,60.554070570004114,53532.07619016 2023-07-01,21:08:57.000,182,10979777,14445,0,1688245736,13112.665558079992,60.53292317999876,53532.257855280004 2023-07-01,21:08:58.000,182,10979890,14845,0,1688245737,13112.537568189997,60.65980752000178,53532.01330608001 2023-07-01,21:08:59.000,182,10979766,14725,0,1688245738,13112.611667600002,60.53997230999812,53532.09715152 2023-07-01,21:09:00.000,182,10979730,14725,0,1688245739,13112.719448559998,60.448333619999175,53532.376636320005 2023-07-01,21:09:01.000,182,10979739,14805,0,1688245740,13112.773339040003,60.3919405800043,53532.07619016 2023-07-01,21:09:02.000,182,10979714,15045,0,1688245741,13112.807020589993,60.35669493000023,53532.18099696001 2023-07-01,21:09:03.000,182,10979885,15045,0,1688245742,13112.867647379993,60.34964580000087,53532.13208712001 2023-07-01,21:09:04.000,182,10980046,14605,0,1688245743,13112.908065239993,60.28620362999936,53532.10413864001 2023-07-01,21:09:05.000,182,10979598,14845,0,1688245744,13112.955219409989,60.13817189999827,53532.08317728001 2023-07-01,21:09:06.000,182,10979740,14965,0,1688245745,13112.921537859998,60.03243495000061,53532.24388104 2023-07-01,21:09:07.000,182,10979996,14765,0,1688245746,13112.901328929998,60.10997538000083,53532.35567496 2023-07-01,21:09:08.000,182,10979737,14725,0,1688245747,13112.941746789998,59.82801018000464,53532.15304848001 2023-07-01,21:09:09.000,182,10979495,14885,0,1688245748,13112.941746789998,59.75046975000441,53532.15304848001 2023-07-01,21:09:10.000,182,10979833,15205,0,1688245749,13113.029318819994,59.863255830001435,53532.22990680001 2023-07-01,21:09:11.000,182,10979923,14565,0,1688245750,13113.07647298999,59.79981365999993,53532.36266208 2023-07-01,21:09:12.000,182,10979833,14885,0,1688245751,13113.03605512999,59.77866627000185,53532.34170072 2023-07-01,21:09:13.000,182,10979705,14845,0,1688245752,13113.12362716,59.65178192999883,53532.20195832001 2023-07-01,21:09:14.000,182,10979750,14525,0,1688245753,13113.015846199989,59.73637148999842,53532.25086816001 2023-07-01,21:09:15.000,182,10979793,14805,0,1688245754,13113.11689084999,59.870304960000794,53532.28580376 2023-07-01,21:09:16.000,182,10979796,14925,0,1688245755,13113.190990259995,59.870304960000794,53532.257855280004 2023-07-01,21:09:17.000,182,10979713,14685,0,1688245756,13112.995637269989,60.00423843000317,53532.27182952001 2023-07-01,21:09:18.000,182,10979965,15005,0,1688245757,13113.14383609,59.912599740004225,53532.36964920001 2023-07-01,21:09:19.000,182,10979680,14725,0,1688245758,13113.23814442999,59.95489452000038,53532.3347136 2023-07-01,21:09:20.000,182,10979620,14925,0,1688245759,13113.27856228999,59.99014017000445,53532.28580376 2023-07-01,21:09:21.000,182,10979769,14605,0,1688245760,13113.24488074,60.102926250001474,53532.35567496 2023-07-01,21:09:22.000,182,10979737,14685,0,1688245761,13113.25835335999,60.23685972000385,53532.25086816001 2023-07-01,21:09:23.000,182,10979978,14845,0,1688245762,13113.190990259995,60.23685972000385,53532.23689392 2023-07-01,21:09:24.000,182,10979644,14605,0,1688245763,13113.2852986,60.29325275999872,53532.30676512 2023-07-01,21:09:25.000,182,10979842,14725,0,1688245764,13113.393079559995,60.42013710000174,53532.41157192 2023-07-01,21:09:26.000,182,10979757,14845,0,1688245765,13113.271825979995,60.34964580000087,53532.425546160004 2023-07-01,21:09:27.000,182,10979750,14925,0,1688245766,13113.36613432,60.38489144999767,53532.35567496 2023-07-01,21:09:28.000,182,10979513,14845,0,1688245767,13113.42002479999,60.40603884000302,53532.43952040001 2023-07-01,21:09:29.000,182,10980025,14605,0,1688245768,13113.46717897,60.16636842000298,53532.46746888001 2023-07-01,21:09:30.000,182,10979916,14525,0,1688245769,13113.32571646,60.28620362999936,53532.51637872001 2023-07-01,21:09:31.000,182,10979888,14565,0,1688245770,13113.48065158999,60.42013710000174,53532.5093916 2023-07-01,21:09:32.000,182,10979654,15045,0,1688245771,13113.39981586999,60.22981059000449,53532.32073936001 2023-07-01,21:09:33.000,182,10979739,14845,0,1688245772,13113.44697004,60.02538582000125,53532.39759768001 2023-07-01,21:09:34.000,182,10979724,14845,0,1688245773,13113.521069449991,59.905550610004866,53532.51637872001 2023-07-01,21:09:35.000,182,10979537,14845,0,1688245774,13113.473915279996,59.919648870003584,53532.593237040004 2023-07-01,21:09:36.000,182,10979722,14725,0,1688245775,13113.534542069996,59.77161714000249,53532.63515976001 2023-07-01,21:09:37.000,182,10979734,14805,0,1688245776,13113.46044265999,59.73637148999842,53532.65612112001 2023-07-01,21:09:38.000,182,10979803,14965,0,1688245777,13113.46717897,59.461455420001585,53532.7190052 2023-07-01,21:09:39.000,182,10979705,14805,0,1688245778,13113.38634325,59.34162020999793,53532.60022416 2023-07-01,21:09:40.000,182,10979731,14805,0,1688245779,13113.4873879,59.285227170003054,53532.36964920001 2023-07-01,21:09:41.000,182,10979722,14885,0,1688245780,13113.54801469,59.06670414000109,53532.60022416 2023-07-01,21:09:42.000,182,10979610,14845,0,1688245781,13113.54801469,59.0173602299983,53532.474456 2023-07-01,21:09:43.000,182,10979619,14525,0,1688245782,13113.42676111,59.003261969999585,53532.57227568 2023-07-01,21:09:44.000,182,10979739,14605,0,1688245783,13113.689477200001,58.92572153999936,53532.62817264 2023-07-01,21:09:45.000,182,10979762,15085,0,1688245784,13113.702949819992,58.812935460002336,53532.725992319996 2023-07-01,21:09:46.000,182,10979735,14685,0,1688245785,13113.601905169991,58.89752502000192,53532.52336584 2023-07-01,21:09:47.000,182,10979817,15045,0,1688245786,13113.622114099991,58.91867241,53532.558301439996 2023-07-01,21:09:48.000,182,10979937,14885,0,1688245787,13113.824203399992,58.91867241,53532.50240448 2023-07-01,21:09:49.000,182,10979671,14805,0,1688245788,13113.676004579997,58.91162328000064,53532.69105672 2023-07-01,21:09:50.000,182,10979763,14765,0,1688245789,13113.931984360002,58.95391806000407,53532.53734008001 2023-07-01,21:09:51.000,182,10979974,14525,0,1688245790,13113.925248049993,58.97506545000215,53532.62817264 2023-07-01,21:09:52.000,182,10979680,14685,0,1688245791,13113.945456979993,59.179490219998115,53532.73297944001 2023-07-01,21:09:53.000,182,10979720,14845,0,1688245792,13113.985874839993,59.15834283000004,53532.70503096001 2023-07-01,21:09:54.000,182,10979442,14765,0,1688245793,13114.039765319998,59.35571847000392,53532.663108240005 2023-07-01,21:09:55.000,182,10979825,14765,0,1688245794,13114.174491519989,59.694076710002264,53532.80285064001 2023-07-01,21:09:56.000,182,10979927,14805,0,1688245795,13114.194700449989,59.70817497000098,53532.65612112001 2023-07-01,21:09:57.000,182,10979574,15045,0,1688245796,13114.181227829999,59.82801018000464,53532.75394080001 2023-07-01,21:09:58.000,182,10979912,14725,0,1688245797,13114.100392109998,59.99014017000445,53532.77490216001 2023-07-01,21:09:59.000,182,10979520,14845,0,1688245798,13114.33616295999,59.96194364999974,53532.76791504 2023-07-01,21:10:00.000,182,10979768,15045,0,1688245799,13114.3631082,59.99014017000445,53532.91464456 2023-07-01,21:10:01.000,182,10979734,15005,0,1688245800,13114.349635579994,60.13817189999827,53532.98451576 2023-07-01,21:10:02.000,182,10979651,14805,0,1688245801,13114.40352606,60.20161406999978,53532.7888764 2023-07-01,21:10:03.000,182,10979744,15045,0,1688245802,13114.632560599995,60.12407363999955,53532.74695368 2023-07-01,21:10:04.000,182,10979807,14885,0,1688245803,13114.55846118999,60.19456494000042,53532.9635544 2023-07-01,21:10:05.000,182,10979814,14765,0,1688245804,13114.551724879995,60.30735102000472,53532.87272184001 2023-07-01,21:10:06.000,182,10979645,14805,0,1688245805,13114.612351669995,60.30030188999808,53533.04041272001 2023-07-01,21:10:07.000,182,10979665,14685,0,1688245806,13114.59887904999,60.25095798000257,53533.00547712 2023-07-01,21:10:08.000,182,10979685,14845,0,1688245807,13114.612351669995,60.1804666800017,53533.11028392001 2023-07-01,21:10:09.000,182,10979684,14845,0,1688245808,13114.61908797999,60.265056240001286,53533.13124528 2023-07-01,21:10:10.000,182,10979861,14765,0,1688245809,13114.48436178,60.16636842000298,53533.12425816 2023-07-01,21:10:11.000,182,10979799,14525,0,1688245810,13114.50457071,60.088827990002756,53533.19412936 2023-07-01,21:10:12.000,182,10979564,14965,0,1688245811,13114.39678974999,60.06063146999804,53533.15919376001 2023-07-01,21:10:13.000,182,10979919,14925,0,1688245812,13114.309217719994,60.01128756000253,53533.13823240001 2023-07-01,21:10:14.000,182,10979808,14725,0,1688245813,13114.38331713,59.88440321999951,53533.19412936 2023-07-01,21:10:15.000,182,10979661,15045,0,1688245814,13114.390053439995,59.905550610004866,53533.27797480001 2023-07-01,21:10:16.000,182,10979678,14765,0,1688245815,13114.3631082,59.89850147999823,53533.166180880005 2023-07-01,21:10:17.000,182,10979870,14605,0,1688245816,13114.29574509999,59.77161714000249,53533.20810360001 2023-07-01,21:10:18.000,182,10979773,14765,0,1688245817,13114.187964139994,59.79981365999993,53533.1032968 2023-07-01,21:10:19.000,182,10979606,15045,0,1688245818,13114.241854619999,59.835059310004,53533.05438696 2023-07-01,21:10:20.000,182,10979694,14685,0,1688245819,13114.27553616999,59.88440321999951,53533.08932256001 2023-07-01,21:10:21.000,182,10979789,15005,0,1688245820,13114.27553616999,59.87735409000015,53533.173168 2023-07-01,21:10:22.000,182,10979693,15165,0,1688245821,13114.34289927,59.94079626000166,53533.11028392001 2023-07-01,21:10:23.000,182,10979799,14965,0,1688245822,13114.37658081999,60.03243495000061,53533.12425816 2023-07-01,21:10:24.000,182,10979765,14845,0,1688245823,13114.410262369995,60.046533209999325,53533.173168 2023-07-01,21:10:25.000,182,10979733,14805,0,1688245824,13114.51804332999,60.17341755000234,53533.061374079996 2023-07-01,21:10:26.000,182,10979796,14925,0,1688245825,13114.60561536,60.16636842000298,53533.01246424 2023-07-01,21:10:27.000,182,10979756,14765,0,1688245826,13114.63929690999,60.272105370000645,53533.117271040006 2023-07-01,21:10:28.000,182,10979733,14805,0,1688245827,13114.733605249996,60.37784231999831,53533.08233544 2023-07-01,21:10:29.000,182,10979633,14885,0,1688245828,13114.888540380001,60.504726660001324,53533.14521952 2023-07-01,21:10:30.000,182,10979834,15205,0,1688245829,13114.982848719992,60.448333619999175,53533.166180880005 2023-07-01,21:10:31.000,182,10979841,14685,0,1688245830,13114.955903479997,60.455382749998535,53533.215090720005 2023-07-01,21:10:32.000,182,10979698,14725,0,1688245831,13115.090629680002,60.490628400002606,53533.22207784 2023-07-01,21:10:33.000,182,10979751,14845,0,1688245832,13115.043475509992,60.561119700003474,53533.25002632 2023-07-01,21:10:34.000,182,10979844,14805,0,1688245833,13115.131047540002,60.455382749998535,53533.15220664 2023-07-01,21:10:35.000,182,10979776,14885,0,1688245834,13115.110838610002,60.511775790000684,53533.19412936 2023-07-01,21:10:36.000,182,10979780,15125,0,1688245835,13115.191674330003,60.448333619999175,53533.215090720005 2023-07-01,21:10:37.000,182,10979769,15125,0,1688245836,13115.097365989997,60.4271862300011,53533.215090720005 2023-07-01,21:10:38.000,182,10979608,15045,0,1688245837,13115.137783849998,60.33554754000215,53533.284961920006 2023-07-01,21:10:39.000,182,10979939,14765,0,1688245838,13115.117574919997,60.20866319999914,53533.382781600005 2023-07-01,21:10:40.000,182,10979787,14885,0,1688245839,13115.077157059997,60.29325275999872,53533.36182024 2023-07-01,21:10:41.000,182,10979852,14965,0,1688245840,13115.016530269997,60.279154500000004,53533.333871760005 2023-07-01,21:10:42.000,182,10979694,15125,0,1688245841,13114.868331450001,60.17341755000234,53533.36182024 2023-07-01,21:10:43.000,182,10979825,14805,0,1688245842,13114.774023109996,60.17341755000234,53533.37579448001 2023-07-01,21:10:44.000,182,10979764,14805,0,1688245843,13114.733605249996,60.053582339998684,53533.47361416001 2023-07-01,21:10:45.000,182,10979705,14725,0,1688245844,13114.70666001,60.081778860003396,53533.47361416001 2023-07-01,21:10:46.000,182,10979686,15085,0,1688245845,13114.740341559991,59.94784539000102,53533.564446719996 2023-07-01,21:10:47.000,182,10979742,14765,0,1688245846,13114.551724879995,60.046533209999325,53533.48060128 2023-07-01,21:10:48.000,182,10979794,14805,0,1688245847,13114.551724879995,59.912599740004225,53533.57842096 2023-07-01,21:10:49.000,182,10979665,15085,0,1688245848,13114.51804332999,59.905550610004866,53533.37579448001 2023-07-01,21:10:50.000,182,10979879,14645,0,1688245849,13114.49783439999,59.82801018000464,53533.52252400001 2023-07-01,21:10:51.000,182,10979779,14885,0,1688245850,13114.61908797999,59.820961049998004,53533.53649824 2023-07-01,21:10:52.000,182,10979626,14725,0,1688245851,13114.511307019995,59.863255830001435,53533.50854976 2023-07-01,21:10:53.000,182,10979740,14845,0,1688245852,13114.592142739995,59.92669800000294,53533.3129104 2023-07-01,21:10:54.000,182,10979802,14565,0,1688245853,13114.68645108,59.84915757000272,53533.51553688 2023-07-01,21:10:55.000,182,10979697,14805,0,1688245854,13114.841386209991,59.84915757000272,53533.501562640005 2023-07-01,21:10:56.000,182,10979825,14725,0,1688245855,13114.841386209991,59.77161714000249,53533.52951112 2023-07-01,21:10:57.000,182,10979678,14925,0,1688245856,13114.854858829996,59.84210844000336,53533.52252400001 2023-07-01,21:10:58.000,182,10979842,14485,0,1688245857,13114.902012999992,59.88440321999951,53533.48060128 2023-07-01,21:10:59.000,182,10979556,14845,0,1688245858,13114.989585030002,59.89850147999823,53533.37579448001 2023-07-01,21:11:00.000,182,10979653,14525,0,1688245859,13115.144520159993,59.72932235999906,53533.45963992 2023-07-01,21:11:01.000,182,10979845,15085,0,1688245860,13115.124311229993,59.92669800000294,53533.49457552001 2023-07-01,21:11:02.000,182,10979681,14805,0,1688245861,13115.252301119988,59.82801018000464,53533.4875884 2023-07-01,21:11:03.000,182,10979873,14565,0,1688245862,13115.279246359998,59.863255830001435,53533.52252400001 2023-07-01,21:11:04.000,182,10979641,14885,0,1688245863,13115.346609459993,59.835059310004,53533.57143384001 2023-07-01,21:11:05.000,182,10979845,14525,0,1688245864,13115.137783849998,59.89850147999823,53533.53649824 2023-07-01,21:11:06.000,182,10979695,14645,0,1688245865,13115.265773739993,59.905550610004866,53533.620343680006 2023-07-01,21:11:07.000,182,10979763,15045,0,1688245866,13115.164729089993,59.92669800000294,53533.47361416001 2023-07-01,21:11:08.000,182,10979686,15125,0,1688245867,13115.319664219998,59.74342061999778,53533.58540808 2023-07-01,21:11:09.000,182,10979764,14765,0,1688245868,13115.205146949993,59.71522410000034,53533.57143384001 2023-07-01,21:11:10.000,182,10979749,15005,0,1688245869,13115.232092189988,59.71522410000034,53533.718163360005 2023-07-01,21:11:11.000,182,10979796,14565,0,1688245870,13115.218619569998,59.7222732299997,53533.68322776 2023-07-01,21:11:12.000,182,10979715,14885,0,1688245871,13115.265773739993,59.72932235999906,53533.66226640001 2023-07-01,21:11:13.000,182,10979741,14885,0,1688245872,13115.144520159993,59.65178192999883,53533.79502168 2023-07-01,21:11:14.000,182,10979811,14565,0,1688245873,13115.211883260003,59.65883105999819,53533.60636944 2023-07-01,21:11:15.000,182,10979935,14805,0,1688245874,13115.070420750002,59.60948715000268,53533.72515048 2023-07-01,21:11:16.000,182,10979548,14885,0,1688245875,13115.083893369992,59.687027580002905,53533.732137599996 2023-07-01,21:11:17.000,182,10979685,14965,0,1688245876,13114.976112409997,59.52489759000309,53533.50854976 2023-07-01,21:11:18.000,182,10979628,14845,0,1688245877,13114.915485619997,59.5883397600046,53533.61335656001 2023-07-01,21:11:19.000,182,10979851,14885,0,1688245878,13115.036739199997,59.54604498000117,53533.64130504001 2023-07-01,21:11:20.000,182,10979764,14645,0,1688245879,13115.151256470002,59.55309411000053,53533.59239520001 2023-07-01,21:11:21.000,182,10979692,14845,0,1688245880,13115.036739199997,59.517848460003734,53533.5574596 2023-07-01,21:11:22.000,182,10979730,14445,0,1688245881,13115.104102299993,59.57424149999861,53533.4177172 2023-07-01,21:11:23.000,182,10979535,15205,0,1688245882,13115.178201709998,59.687027580002905,53533.52252400001 2023-07-01,21:11:24.000,182,10979776,14525,0,1688245883,13115.360082079998,59.581290629997966,53533.66226640001 2023-07-01,21:11:25.000,182,10979778,14885,0,1688245884,13115.440917799999,59.835059310004,53533.49457552001 2023-07-01,21:11:26.000,182,10979800,14765,0,1688245885,13115.690161269995,59.820961049998004,53533.669253520005 2023-07-01,21:11:27.000,182,10979701,14885,0,1688245886,13115.74405175,60.046533209999325,53533.68322776 2023-07-01,21:11:28.000,182,10979939,14885,0,1688245887,13115.811414849995,60.12407363999955,53533.599382320004 2023-07-01,21:11:29.000,182,10979768,14645,0,1688245888,13115.92593212,60.13817189999827,53533.72515048 2023-07-01,21:11:30.000,182,10979716,14805,0,1688245889,13116.026976770001,60.222761459997855,53533.76008608001 2023-07-01,21:11:31.000,182,10979786,14765,0,1688245890,13115.96634998,60.321449280003435,53533.65527928 2023-07-01,21:11:32.000,182,10979745,14845,0,1688245891,13115.96634998,60.24390885000321,53533.697202 2023-07-01,21:11:33.000,182,10979846,14885,0,1688245892,13115.939404739991,60.40603884000302,53533.65527928 2023-07-01,21:11:34.000,182,10979837,14925,0,1688245893,13116.141494039992,60.34964580000087,53533.64829216 2023-07-01,21:11:35.000,182,10979686,14925,0,1688245894,13116.053922009996,60.25095798000257,53533.767073200004 2023-07-01,21:11:36.000,182,10979718,14925,0,1688245895,13116.053922009996,60.265056240001286,53533.80899592001 2023-07-01,21:11:37.000,182,10979772,14805,0,1688245896,13115.87877794999,60.215712329998496,53533.74611184 2023-07-01,21:11:38.000,182,10979817,15125,0,1688245897,13115.90572319,60.222761459997855,53533.67624064 2023-07-01,21:11:39.000,182,10979775,14965,0,1688245898,13115.811414849995,60.06063146999804,53533.67624064 2023-07-01,21:11:40.000,182,10979728,14805,0,1688245899,13115.710370199995,60.081778860003396,53533.68322776 2023-07-01,21:11:41.000,182,10979677,14685,0,1688245900,13115.66321603,59.95489452000038,53533.79502168 2023-07-01,21:11:42.000,182,10979800,14925,0,1688245901,13115.56217138,59.912599740004225,53533.732137599996 2023-07-01,21:11:43.000,182,10979771,15045,0,1688245902,13115.454390419989,59.813911919998645,53533.73912472001 2023-07-01,21:11:44.000,182,10979832,14845,0,1688245903,13115.501544589999,59.67292932000419,53533.76008608001 2023-07-01,21:11:45.000,182,10979888,14685,0,1688245904,13115.440917799999,59.70817497000098,53533.81598304 2023-07-01,21:11:46.000,182,10979700,14565,0,1688245905,13115.339873149998,59.694076710002264,53533.82297016 2023-07-01,21:11:47.000,182,10979874,14925,0,1688245906,13115.326400529993,59.61653628000204,53533.59239520001 2023-07-01,21:11:48.000,182,10979914,15045,0,1688245907,13115.333136839989,59.7222732299997,53533.64130504001 2023-07-01,21:11:49.000,182,10979678,14925,0,1688245908,13115.413972559989,59.66588019000483,53533.96271256 2023-07-01,21:11:50.000,182,10979668,14965,0,1688245909,13115.508280899994,59.53899585000181,53533.79502168 2023-07-01,21:11:51.000,182,10979893,14645,0,1688245910,13115.501544589999,59.72932235999906,53533.67624064 2023-07-01,21:11:52.000,182,10979764,15005,0,1688245911,13115.65647971999,59.76456801000313,53533.732137599996 2023-07-01,21:11:53.000,182,10979787,14605,0,1688245912,13115.73731543999,59.70112584000162,53533.64130504001 2023-07-01,21:11:54.000,182,10979661,14845,0,1688245913,13115.82488747,59.82801018000464,53533.76008608001 2023-07-01,21:11:55.000,182,10979766,14765,0,1688245914,13115.85856901999,59.74342061999778,53533.80899592001 2023-07-01,21:11:56.000,182,10979783,15045,0,1688245915,13115.932668429996,59.84915757000272,53533.6273308 2023-07-01,21:11:57.000,182,10979766,15045,0,1688245916,13116.026976770001,59.84915757000272,53533.61335656001 2023-07-01,21:11:58.000,182,10979816,14845,0,1688245917,13116.262747619992,59.71522410000034,53533.67624064 2023-07-01,21:11:59.000,182,10980000,15045,0,1688245918,13116.276220239997,59.905550610004866,53533.71117624001 2023-07-01,21:12:00.000,182,10979527,14845,0,1688245919,13116.303165479992,59.89145234999887,53533.72515048 2023-07-01,21:12:01.000,182,10979524,14805,0,1688245920,13116.296429169997,59.905550610004866,53533.76008608001 2023-07-01,21:12:02.000,182,10980027,15005,0,1688245921,13116.181911899992,59.7222732299997,53533.63431792 2023-07-01,21:12:03.000,182,10979649,14725,0,1688245922,13116.074130939996,59.78571540000121,53533.82995728001 2023-07-01,21:12:04.000,182,10979733,14525,0,1688245923,13116.060658319991,59.806862789999286,53533.67624064 2023-07-01,21:12:05.000,182,10979749,14845,0,1688245924,13116.013504149996,59.7222732299997,53533.92777696001 2023-07-01,21:12:06.000,182,10979825,14845,0,1688245925,13115.979822599991,59.73637148999842,53534.0116224 2023-07-01,21:12:07.000,182,10979874,15005,0,1688245926,13115.80467854,59.66588019000483,53533.96271256 2023-07-01,21:12:08.000,182,10979642,14765,0,1688245927,13115.63627078999,59.581290629997966,53534.053545120005 2023-07-01,21:12:09.000,182,10979796,14925,0,1688245928,13115.61606185999,59.60243802000332,53534.01860952 2023-07-01,21:12:10.000,182,10979462,14845,0,1688245929,13115.481335659999,59.67292932000419,53533.97668680001 2023-07-01,21:12:11.000,182,10979645,14725,0,1688245930,13115.373554699989,59.637683670000115,53533.96271256 2023-07-01,21:12:12.000,182,10979914,14805,0,1688245931,13115.171465400002,59.61653628000204,53534.09546784001 2023-07-01,21:12:13.000,182,10979735,14605,0,1688245932,13115.077157059997,59.60243802000332,53533.934764080004 2023-07-01,21:12:14.000,182,10979966,14565,0,1688245933,13115.157992779998,59.53194672000245,53534.02559664001 2023-07-01,21:12:15.000,182,10979759,14845,0,1688245934,13115.063684439992,59.60243802000332,53533.82297016 2023-07-01,21:12:16.000,182,10979794,14885,0,1688245935,13115.030002890002,59.6235854100014,53534.0814936 2023-07-01,21:12:17.000,182,10979709,14965,0,1688245936,13114.969376100002,59.5883397600046,53533.99764816001 2023-07-01,21:12:18.000,182,10979867,14645,0,1688245937,13114.969376100002,59.57424149999861,53533.79502168 2023-07-01,21:12:19.000,182,10979792,15165,0,1688245938,13114.969376100002,59.75046975000441,53533.82297016 2023-07-01,21:12:20.000,182,10979847,14525,0,1688245939,13115.110838610002,59.70112584000162,53533.84393152 2023-07-01,21:12:21.000,182,10979773,14645,0,1688245940,13115.252301119988,59.679978450003546,53533.84393152 2023-07-01,21:12:22.000,182,10979665,14725,0,1688245941,13115.272510049988,59.581290629997966,53533.77406032 2023-07-01,21:12:23.000,182,10979869,14885,0,1688245942,13115.393763629989,59.74342061999778,53533.86489288 2023-07-01,21:12:24.000,182,10979933,14685,0,1688245943,13115.440917799999,59.50375019999774,53533.81598304 2023-07-01,21:12:25.000,182,10979751,14965,0,1688245944,13115.427445179994,59.679978450003546,53533.732137599996 2023-07-01,21:12:26.000,182,10979657,14885,0,1688245945,13115.47459934999,59.6235854100014,53533.92777696001 2023-07-01,21:12:27.000,182,10979592,14645,0,1688245946,13115.53522613999,59.60243802000332,53533.74611184 2023-07-01,21:12:28.000,182,10979780,14885,0,1688245947,13115.508280899994,59.55309411000053,53533.718163360005 2023-07-01,21:12:29.000,182,10979686,14725,0,1688245948,13115.461126729999,59.59538889000396,53533.718163360005 2023-07-01,21:12:30.000,182,10979811,14805,0,1688245949,13115.49480827999,59.39096412000072,53533.72515048 2023-07-01,21:12:31.000,182,10979785,15085,0,1688245950,13115.488071969994,59.461455420001585,53533.84393152 2023-07-01,21:12:32.000,182,10980039,15205,0,1688245951,13115.387027319994,59.36981673000264,53533.92078984 2023-07-01,21:12:33.000,182,10979807,14645,0,1688245952,13115.279246359998,59.43325890000415,53533.8020088 2023-07-01,21:12:34.000,182,10979694,15005,0,1688245953,13115.198410639998,59.447357160002866,53533.89284136 2023-07-01,21:12:35.000,182,10979595,14845,0,1688245954,13115.157992779998,59.42620977000479,53533.85091864 2023-07-01,21:12:36.000,182,10979771,14725,0,1688245955,13115.016530269997,59.36276760000328,53533.99764816001 2023-07-01,21:12:37.000,182,10979527,14685,0,1688245956,13114.821177279991,59.36981673000264,53533.77406032 2023-07-01,21:12:38.000,182,10980030,14645,0,1688245957,13114.834649899996,59.34866934000456,53533.85790576001 2023-07-01,21:12:39.000,182,10979704,14845,0,1688245958,13114.854858829996,59.405062379999436,53533.96271256 2023-07-01,21:12:40.000,182,10979697,14765,0,1688245959,13114.814440969996,59.53194672000245,53533.86489288 2023-07-01,21:12:41.000,182,10979739,14645,0,1688245960,13114.63929690999,59.60948715000268,53533.85790576001 2023-07-01,21:12:42.000,182,10979818,14965,0,1688245961,13114.70666001,59.65178192999883,53533.82297016 2023-07-01,21:12:43.000,182,10979874,14685,0,1688245962,13114.672978459996,59.70112584000162,53533.885854240005 2023-07-01,21:12:44.000,182,10979829,14605,0,1688245963,13114.68645108,59.60948715000268,53533.69021488001 2023-07-01,21:12:45.000,182,10979865,15005,0,1688245964,13114.787495730001,59.679978450003546,53533.76008608001 2023-07-01,21:12:46.000,182,10979678,14885,0,1688245965,13114.915485619997,59.79276453000057,53533.82297016 2023-07-01,21:12:47.000,182,10979826,14725,0,1688245966,13114.996321339997,59.856206700002076,53533.8020088 2023-07-01,21:12:48.000,182,10979746,14845,0,1688245967,13115.023266579992,59.863255830001435,53533.77406032 2023-07-01,21:12:49.000,182,10979766,14725,0,1688245968,13115.090629680002,59.98309103999782,53533.788034560006 2023-07-01,21:12:50.000,182,10979705,14885,0,1688245969,13115.104102299993,60.03243495000061,53533.74611184 2023-07-01,21:12:51.000,182,10979601,14725,0,1688245970,13115.110838610002,60.081778860003396,53533.68322776 2023-07-01,21:12:52.000,182,10979636,14645,0,1688245971,13115.077157059997,60.13817189999827,53533.53649824 2023-07-01,21:12:53.000,182,10979634,14805,0,1688245972,13115.083893369992,59.99014017000445,53533.63431792 2023-07-01,21:12:54.000,182,10979801,14845,0,1688245973,13115.131047540002,59.99014017000445,53533.564446719996 2023-07-01,21:12:55.000,182,10979654,14805,0,1688245974,13115.030002890002,60.039484079999966,53533.71117624001 2023-07-01,21:12:56.000,182,10979783,14605,0,1688245975,13115.023266579992,59.94079626000166,53533.71117624001 2023-07-01,21:12:57.000,182,10979743,14725,0,1688245976,13114.868331450001,60.00423843000317,53533.66226640001 2023-07-01,21:12:58.000,182,10979735,15245,0,1688245977,13114.821177279991,59.912599740004225,53533.60636944 2023-07-01,21:12:59.000,182,10979713,14645,0,1688245978,13114.720132629991,59.835059310004,53533.52951112 2023-07-01,21:13:00.000,182,10979763,15085,0,1688245979,13114.592142739995,59.66588019000483,53533.63431792 2023-07-01,21:13:01.000,182,10979633,14685,0,1688245980,13114.491098089995,59.637683670000115,53533.550472480005 2023-07-01,21:13:02.000,182,10979730,14805,0,1688245981,13114.329426649994,59.60948715000268,53533.5574596 2023-07-01,21:13:03.000,182,10979699,14925,0,1688245982,13114.080183179998,59.60243802000332,53533.52951112 2023-07-01,21:13:04.000,182,10979731,15005,0,1688245983,13113.972402220003,59.4755536800003,53533.6273308 2023-07-01,21:13:05.000,182,10979705,14685,0,1688245984,13113.810730780002,59.405062379999436,53533.599382320004 2023-07-01,21:13:06.000,182,10979619,14725,0,1688245985,13113.770312920002,59.376865860002,53533.57143384001 2023-07-01,21:13:07.000,182,10979793,15005,0,1688245986,13113.615377789996,59.36276760000328,53533.46662704 2023-07-01,21:13:08.000,182,10979880,14725,0,1688245987,13113.554750999996,59.35571847000392,53533.564446719996 2023-07-01,21:13:09.000,182,10979967,15045,0,1688245988,13113.4873879,59.32047281999985,53533.4177172 2023-07-01,21:13:10.000,182,10979735,14845,0,1688245989,13113.46717897,59.24998151999898,53533.501562640005 2023-07-01,21:13:11.000,182,10979675,15085,0,1688245990,13113.393079559995,59.376865860002,53533.396755839996 2023-07-01,21:13:12.000,182,10979646,14645,0,1688245991,13113.39981586999,59.32047281999985,53533.431691440004 2023-07-01,21:13:13.000,182,10979704,14805,0,1688245992,13113.453706349996,59.48260280999966,53533.38976872 2023-07-01,21:13:14.000,182,10979708,14565,0,1688245993,13113.588432550001,59.461455420001585,53533.22207784 2023-07-01,21:13:15.000,182,10979856,14885,0,1688245994,13113.702949819992,59.54604498000117,53533.30592328001 2023-07-01,21:13:16.000,182,10979971,14805,0,1688245995,13113.649059340001,59.637683670000115,53533.2430392 2023-07-01,21:13:17.000,182,10979576,14485,0,1688245996,13113.763576609992,59.77161714000249,53533.35483312001 2023-07-01,21:13:18.000,182,10979804,14685,0,1688245997,13113.797258159997,59.806862789999286,53533.347846 2023-07-01,21:13:19.000,182,10979709,14885,0,1688245998,13113.824203399992,59.89145234999887,53533.29893616 2023-07-01,21:13:20.000,182,10979751,14805,0,1688245999,13113.756840299997,59.9689927799991,53533.27098768 2023-07-01,21:13:21.000,182,10979717,14885,0,1688246000,13113.864621259992,60.03243495000061,53533.29194904 2023-07-01,21:13:22.000,182,10979566,14805,0,1688246001,13113.743367679992,60.081778860003396,53533.20111648 2023-07-01,21:13:23.000,182,10979877,15045,0,1688246002,13113.689477200001,60.095877120002115,53533.13124528 2023-07-01,21:13:24.000,182,10979743,14885,0,1688246003,13113.709686130002,60.28620362999936,53533.11028392001 2023-07-01,21:13:25.000,182,10979780,15045,0,1688246004,13113.581696239991,60.152270160004264,53533.15220664 2023-07-01,21:13:26.000,182,10979772,14685,0,1688246005,13113.568223620001,60.102926250001474,53533.11028392001 2023-07-01,21:13:27.000,182,10979802,14605,0,1688246006,13113.514333139996,60.16636842000298,53533.229064959996 2023-07-01,21:13:28.000,182,10979703,14805,0,1688246007,13113.473915279996,60.10997538000083,53533.20810360001 2023-07-01,21:13:29.000,182,10979754,15005,0,1688246008,13113.46717897,60.01128756000253,53533.13823240001 2023-07-01,21:13:30.000,182,10979777,15045,0,1688246009,13113.32571646,60.053582339998684,53533.06836120001 2023-07-01,21:13:31.000,182,10979685,14845,0,1688246010,13113.39981586999,59.95489452000038,53533.06836120001 2023-07-01,21:13:32.000,182,10979744,14885,0,1688246011,13113.39981586999,59.92669800000294,53533.00547712 2023-07-01,21:13:33.000,182,10979752,15045,0,1688246012,13113.393079559995,59.820961049998004,53533.1032968 2023-07-01,21:13:34.000,182,10979924,14685,0,1688246013,13113.39981586999,59.84915757000272,53533.08233544 2023-07-01,21:13:35.000,182,10979652,14845,0,1688246014,13113.37960693999,59.79981365999993,53533.047399840005 2023-07-01,21:13:36.000,182,10979654,14685,0,1688246015,13113.352661699995,59.694076710002264,53533.14521952 2023-07-01,21:13:37.000,182,10979474,14685,0,1688246016,13113.38634325,59.66588019000483,53533.08932256001 2023-07-01,21:13:38.000,182,10979717,14765,0,1688246017,13113.40655218,59.60948715000268,53532.99150288001 2023-07-01,21:13:39.000,182,10979818,14765,0,1688246018,13113.42676111,59.56719236999925,53532.98451576 2023-07-01,21:13:40.000,182,10979758,14645,0,1688246019,13113.42002479999,59.52489759000309,53532.998490000005 2023-07-01,21:13:41.000,182,10979837,14445,0,1688246020,13113.40655218,59.53194672000245,53532.90067032001 2023-07-01,21:13:42.000,182,10979607,14885,0,1688246021,13113.4873879,59.53899585000181,53532.97752864 2023-07-01,21:13:43.000,182,10979706,14965,0,1688246022,13113.48065158999,59.644732799999474,53533.00547712 2023-07-01,21:13:44.000,182,10979587,14765,0,1688246023,13113.38634325,59.59538889000396,53532.998490000005 2023-07-01,21:13:45.000,182,10979837,14845,0,1688246024,13113.38634325,59.65883105999819,53533.00547712 2023-07-01,21:13:46.000,182,10979565,14685,0,1688246025,13113.34592539,59.687027580002905,53532.81682488 2023-07-01,21:13:47.000,182,10979726,14525,0,1688246026,13113.42002479999,59.75046975000441,53532.830799120005 2023-07-01,21:13:48.000,182,10979722,14845,0,1688246027,13113.292034909995,59.72932235999906,53532.90765744 2023-07-01,21:13:49.000,182,10979695,14885,0,1688246028,13113.312243839995,59.77866627000185,53532.90067032001 2023-07-01,21:13:50.000,182,10979708,14765,0,1688246029,13113.352661699995,59.88440321999951,53532.83778624 2023-07-01,21:13:51.000,182,10979736,14685,0,1688246030,13113.332452769995,59.92669800000294,53532.94259304001 2023-07-01,21:13:52.000,182,10979760,15045,0,1688246031,13113.190990259995,59.89145234999887,53532.93560592 2023-07-01,21:13:53.000,182,10979679,14965,0,1688246032,13113.110154539994,59.89145234999887,53532.85176048001 2023-07-01,21:13:54.000,182,10979747,14525,0,1688246033,13113.110154539994,59.870304960000794,53532.83778624 2023-07-01,21:13:55.000,182,10979704,14645,0,1688246034,13113.05626405999,59.94784539000102,53532.82381200001 2023-07-01,21:13:56.000,182,10979810,14805,0,1688246035,13112.881119999998,59.95489452000038,53532.83778624 2023-07-01,21:13:57.000,182,10979720,14685,0,1688246036,13112.847438449993,60.00423843000317,53532.7888764 2023-07-01,21:13:58.000,182,10979741,14845,0,1688246037,13112.800284279998,59.88440321999951,53532.82381200001 2023-07-01,21:13:59.000,182,10979723,14885,0,1688246038,13112.719448559998,59.813911919998645,53532.79586352 2023-07-01,21:14:00.000,182,10979628,14725,0,1688246039,13112.739657489998,59.82801018000464,53532.79586352 2023-07-01,21:14:01.000,182,10979723,14685,0,1688246040,13112.665558079992,59.88440321999951,53532.87272184001 2023-07-01,21:14:02.000,182,10979756,14765,0,1688246041,13112.631876530002,59.74342061999778,53532.8587476 2023-07-01,21:14:03.000,182,10979757,14925,0,1688246042,13112.524095569992,59.70817497000098,53532.64214688 2023-07-01,21:14:04.000,182,10979713,14645,0,1688246043,13112.443259849992,59.75046975000441,53532.76791504 2023-07-01,21:14:05.000,182,10979692,14685,0,1688246044,13112.490414020001,59.6235854100014,53532.80983776 2023-07-01,21:14:06.000,182,10979788,14805,0,1688246045,13112.476941399997,59.581290629997966,53532.76791504 2023-07-01,21:14:07.000,182,10979747,14845,0,1688246046,13112.517359259997,59.61653628000204,53532.62817264 2023-07-01,21:14:08.000,182,10979663,14765,0,1688246047,13112.577986049997,59.57424149999861,53532.69105672 2023-07-01,21:14:09.000,182,10979737,14805,0,1688246048,13112.463468779992,59.55309411000053,53532.67009536 2023-07-01,21:14:10.000,182,10979905,14845,0,1688246049,13112.510622950002,59.44030803000351,53532.712018080005 2023-07-01,21:14:11.000,182,10979625,14605,0,1688246050,13112.544304499992,59.52489759000309,53532.60721128001 2023-07-01,21:14:12.000,182,10979785,14725,0,1688246051,13112.476941399997,59.510799330004374,53532.64214688 2023-07-01,21:14:13.000,182,10979612,14525,0,1688246052,13112.638612839997,59.419160639998154,53532.593237040004 2023-07-01,21:14:14.000,182,10979673,14925,0,1688246053,13112.665558079992,59.34162020999793,53532.57227568 2023-07-01,21:14:15.000,182,10979746,14845,0,1688246054,13112.524095569992,59.398013250000076,53532.67708248 2023-07-01,21:14:16.000,182,10979657,14965,0,1688246055,13112.584722359992,59.25703064999834,53532.56528856001 2023-07-01,21:14:17.000,182,10979927,15045,0,1688246056,13112.604931289992,59.35571847000392,53532.614198400006 2023-07-01,21:14:18.000,182,10979889,14805,0,1688246057,13112.456732469996,59.33457107999857,53532.46746888001 2023-07-01,21:14:19.000,182,10979686,14765,0,1688246058,13112.436523539996,59.376865860002,53532.5792628 2023-07-01,21:14:20.000,182,10979985,14685,0,1688246059,13112.456732469996,59.29227630000241,53532.712018080005 2023-07-01,21:14:21.000,182,10979705,14805,0,1688246060,13112.510622950002,59.454406290002225,53532.495417360005 2023-07-01,21:14:22.000,182,10979840,14765,0,1688246061,13112.429787230001,59.50375019999774,53532.48843024001 2023-07-01,21:14:23.000,182,10980032,14845,0,1688246062,13112.510622950002,59.517848460003734,53532.558301439996 2023-07-01,21:14:24.000,182,10979499,14925,0,1688246063,13112.584722359992,59.50375019999774,53532.495417360005 2023-07-01,21:14:25.000,182,10979716,14925,0,1688246064,13112.335478889996,59.71522410000034,53532.62118552 2023-07-01,21:14:26.000,182,10979799,14565,0,1688246065,13112.490414020001,59.65883105999819,53532.60022416 2023-07-01,21:14:27.000,182,10979687,14885,0,1688246066,13112.348951510001,59.84915757000272,53532.51637872001 2023-07-01,21:14:28.000,182,10979746,14765,0,1688246067,13112.429787230001,60.039484079999966,53532.48843024001 2023-07-01,21:14:29.000,182,10979612,14765,0,1688246068,13112.524095569992,60.215712329998496,53532.55131432 2023-07-01,21:14:30.000,182,10979848,14845,0,1688246069,13112.571249740002,60.215712329998496,53532.58624992001 2023-07-01,21:14:31.000,182,10979653,14605,0,1688246070,13112.483677709992,60.222761459997855,53532.64214688 2023-07-01,21:14:32.000,182,10979759,14645,0,1688246071,13112.503886639992,60.40603884000302,53532.57227568 2023-07-01,21:14:33.000,182,10979723,14765,0,1688246072,13112.389369370001,60.462431879997894,53532.50240448 2023-07-01,21:14:34.000,182,10979668,14605,0,1688246073,13112.436523539996,60.554070570004114,53532.5792628 2023-07-01,21:14:35.000,182,10979638,14605,0,1688246074,13112.409578300001,60.673905780000496,53532.48144312 2023-07-01,21:14:36.000,182,10979766,14845,0,1688246075,13112.436523539996,60.786691860004794,53532.593237040004 2023-07-01,21:14:37.000,182,10979899,14725,0,1688246076,13112.429787230001,60.906527070001175,53532.50240448 2023-07-01,21:14:38.000,182,10979746,14765,0,1688246077,13112.355687819996,60.92767445999925,53532.60022416 2023-07-01,21:14:39.000,182,10979739,14645,0,1688246078,13112.28832472,60.93472358999861,53532.50240448 2023-07-01,21:14:40.000,182,10979926,14525,0,1688246079,13112.24790686,60.87833055000374,53532.51637872001 2023-07-01,21:14:41.000,182,10979703,14925,0,1688246080,13112.22096161999,60.955870980003965,53532.63515976001 2023-07-01,21:14:42.000,182,10979807,14925,0,1688246081,13112.052553869995,60.79374099000415,53532.56528856001 2023-07-01,21:14:43.000,182,10979918,14845,0,1688246082,13111.95824552999,60.93472358999861,53532.48144312 2023-07-01,21:14:44.000,182,10979682,14845,0,1688246083,13111.830255639994,60.786691860004794,53532.53035296 2023-07-01,21:14:45.000,182,10979661,14845,0,1688246084,13111.702265749998,60.80079012000351,53532.50240448 2023-07-01,21:14:46.000,182,10979705,14725,0,1688246085,13111.729210989994,60.504726660001324,53532.5792628 2023-07-01,21:14:47.000,182,10979886,14725,0,1688246086,13111.540594309998,60.39898971000366,53532.46746888001 2023-07-01,21:14:48.000,182,10979633,14685,0,1688246087,13111.547330619993,60.29325275999872,53532.53035296 2023-07-01,21:14:49.000,182,10979944,14765,0,1688246088,13111.479967519997,60.19456494000042,53532.48144312 2023-07-01,21:14:50.000,182,10979766,14765,0,1688246089,13111.378922869997,60.046533209999325,53532.544327200005 2023-07-01,21:14:51.000,182,10979701,14565,0,1688246090,13111.291350840002,59.89850147999823,53532.52336584 2023-07-01,21:14:52.000,182,10979667,14885,0,1688246091,13111.237460359996,59.919648870003584,53532.58624992001 2023-07-01,21:14:53.000,182,10979953,14765,0,1688246092,13111.163360949991,59.79276453000057,53532.446507520006 2023-07-01,21:14:54.000,182,10979595,15045,0,1688246093,13111.291350840002,59.66588019000483,53532.53035296 2023-07-01,21:14:55.000,182,10979664,14885,0,1688246094,13111.257669289997,59.44030803000351,53532.36266208 2023-07-01,21:14:56.000,182,10979669,14605,0,1688246095,13111.365450249992,59.59538889000396,53532.425546160004 2023-07-01,21:14:57.000,182,10979796,14765,0,1688246096,13111.325032389992,59.630634540000756,53532.376636320005 2023-07-01,21:14:58.000,182,10979655,14765,0,1688246097,13111.486703829993,59.60948715000268,53532.23689392 2023-07-01,21:14:59.000,182,10979811,14685,0,1688246098,13111.567539549993,59.74342061999778,53532.09715152 2023-07-01,21:15:00.000,182,10979895,14565,0,1688246099,13111.459758589997,59.73637148999842,53532.06920304 2023-07-01,21:15:01.000,182,10979678,14645,0,1688246100,13111.554066930003,59.79981365999993,53532.07619016 2023-07-01,21:15:02.000,182,10979759,14805,0,1688246101,13111.843728259999,59.76456801000313,53532.34170072 2023-07-01,21:15:03.000,182,10979732,14765,0,1688246102,13111.863937189999,60.01833669000189,53532.23689392 2023-07-01,21:15:04.000,182,10979743,14725,0,1688246103,13111.742683609998,60.03243495000061,53532.22990680001 2023-07-01,21:15:05.000,182,10979800,14405,0,1688246104,13111.87740980999,60.20161406999978,53532.25086816001 2023-07-01,21:15:06.000,182,10979478,14725,0,1688246105,13111.756156229989,60.30735102000472,53532.28580376 2023-07-01,21:15:07.000,182,10979770,14725,0,1688246106,13111.722474679998,60.34964580000087,53532.14606136 2023-07-01,21:15:08.000,182,10979786,14885,0,1688246107,13111.729210989994,60.46948101000453,53532.38362344 2023-07-01,21:15:09.000,182,10979776,14885,0,1688246108,13111.655111579988,60.547021440004755,53532.28580376 2023-07-01,21:15:10.000,182,10979744,14765,0,1688246109,13111.688793129993,60.59636535000027,53532.43253328 2023-07-01,21:15:11.000,182,10979718,14845,0,1688246110,13111.540594309998,60.554070570004114,53532.34170072 2023-07-01,21:15:12.000,182,10979858,14805,0,1688246111,13111.527121689993,60.65980752000178,53532.18798408 2023-07-01,21:15:13.000,182,10979767,14845,0,1688246112,13111.399131799997,60.58931622000091,53532.31375224 2023-07-01,21:15:14.000,182,10979722,14805,0,1688246113,13111.264405599992,60.547021440004755,53532.28580376 2023-07-01,21:15:15.000,182,10979634,14845,0,1688246114,13111.284614529992,60.561119700003474,53532.34170072 2023-07-01,21:15:16.000,182,10979788,14805,0,1688246115,13111.143152019991,60.6386601300037,53532.23689392 2023-07-01,21:15:17.000,182,10979686,14845,0,1688246116,13111.136415709996,60.57521796000219,53532.4045848 2023-07-01,21:15:18.000,182,10979652,14525,0,1688246117,13111.190306190001,60.497677530001965,53532.43952040001 2023-07-01,21:15:19.000,182,10979627,14765,0,1688246118,13111.170097260001,60.441284489999816,53532.43253328 2023-07-01,21:15:20.000,182,10979618,14805,0,1688246119,13111.176833569996,60.25800711000193,53532.34170072 2023-07-01,21:15:21.000,182,10979796,14845,0,1688246120,13111.244196669992,60.28620362999936,53532.35567496 2023-07-01,21:15:22.000,182,10979798,15085,0,1688246121,13111.331768700002,60.20161406999978,53532.36964920001 2023-07-01,21:15:23.000,182,10979735,14725,0,1688246122,13111.365450249992,60.22981059000449,53532.18798408 2023-07-01,21:15:24.000,182,10979685,15005,0,1688246123,13111.405868109992,60.02538582000125,53532.31375224 2023-07-01,21:15:25.000,182,10979703,14805,0,1688246124,13111.479967519997,59.95489452000038,53532.36266208 2023-07-01,21:15:26.000,182,10979698,15045,0,1688246125,13111.607957409993,59.9337471300023,53532.34868784001 2023-07-01,21:15:27.000,182,10979764,14685,0,1688246126,13111.601221099998,59.919648870003584,53532.24388104 2023-07-01,21:15:28.000,182,10979622,14845,0,1688246127,13111.634902649988,59.71522410000034,53532.327726480005 2023-07-01,21:15:29.000,182,10979789,14565,0,1688246128,13111.648375269993,59.644732799999474,53532.21593256 2023-07-01,21:15:30.000,182,10979694,14965,0,1688246129,13111.675320509989,59.581290629997966,53532.111125760006 2023-07-01,21:15:31.000,182,10979864,14845,0,1688246130,13111.715738369989,59.56014323999989,53532.27182952001 2023-07-01,21:15:32.000,182,10979730,14925,0,1688246131,13111.803310399999,59.50375019999774,53532.18099696001 2023-07-01,21:15:33.000,182,10979676,14845,0,1688246132,13111.628166339993,59.4755536800003,53532.23689392 2023-07-01,21:15:34.000,182,10979532,14765,0,1688246133,13111.722474679998,59.376865860002,53532.15304848001 2023-07-01,21:15:35.000,182,10979828,14965,0,1688246134,13111.715738369989,59.35571847000392,53532.160035600005 2023-07-01,21:15:36.000,182,10979738,14925,0,1688246135,13111.574275859988,59.2640797799977,53532.13907424 2023-07-01,21:15:37.000,182,10979773,14685,0,1688246136,13111.479967519997,59.38391499000136,53532.14606136 2023-07-01,21:15:38.000,182,10979648,14605,0,1688246137,13111.554066930003,59.30637456000113,53532.1949712 2023-07-01,21:15:39.000,182,10979626,14725,0,1688246138,13111.520385379998,59.24293238999962,53532.16702272 2023-07-01,21:15:40.000,182,10979736,14765,0,1688246139,13111.493440140002,59.398013250000076,53532.14606136 2023-07-01,21:15:41.000,182,10979778,15005,0,1688246140,13111.533858000003,59.42620977000479,53532.20195832001 2023-07-01,21:15:42.000,182,10979805,15045,0,1688246141,13111.621430029998,59.38391499000136,53532.28580376 2023-07-01,21:15:43.000,182,10979751,15125,0,1688246142,13111.702265749998,59.36276760000328,53532.23689392 2023-07-01,21:15:44.000,182,10979707,14525,0,1688246143,13111.756156229989,59.36981673000264,53532.27182952001 2023-07-01,21:15:45.000,182,10979717,14845,0,1688246144,13111.843728259999,59.52489759000309,53532.15304848001 2023-07-01,21:15:46.000,182,10979755,14805,0,1688246145,13111.850464569994,59.581290629997966,53532.208945440005 2023-07-01,21:15:47.000,182,10979718,14805,0,1688246146,13111.93803659999,59.61653628000204,53532.15304848001 2023-07-01,21:15:48.000,182,10979713,14965,0,1688246147,13112.04581756,59.694076710002264,53532.160035600005 2023-07-01,21:15:49.000,182,10979817,14845,0,1688246148,13112.26811579,59.79981365999993,53532.14606136 2023-07-01,21:15:50.000,182,10979618,14885,0,1688246149,13112.389369370001,59.82801018000464,53532.18798408 2023-07-01,21:15:51.000,182,10979830,14725,0,1688246150,13112.409578300001,59.84915757000272,53532.28580376 2023-07-01,21:15:52.000,182,10979652,14965,0,1688246151,13112.429787230001,59.89145234999887,53532.22990680001 2023-07-01,21:15:53.000,182,10979697,14805,0,1688246152,13112.544304499992,59.96194364999974,53532.29977800001 2023-07-01,21:15:54.000,182,10979703,15125,0,1688246153,13112.530831880002,59.92669800000294,53532.28580376 2023-07-01,21:15:55.000,182,10979636,14765,0,1688246154,13112.571249740002,59.9689927799991,53532.29977800001 2023-07-01,21:15:56.000,182,10979750,14885,0,1688246155,13112.537568189997,59.912599740004225,53532.31375224 2023-07-01,21:15:57.000,182,10979728,14805,0,1688246156,13112.429787230001,59.89145234999887,53532.21593256 2023-07-01,21:15:58.000,182,10979620,14685,0,1688246157,13112.322006269991,59.87735409000015,53532.25086816001 2023-07-01,21:15:59.000,182,10979733,14765,0,1688246158,13112.254643169996,59.856206700002076,53532.3347136 2023-07-01,21:16:00.000,182,10979745,14685,0,1688246159,13112.254643169996,59.71522410000034,53532.36266208 2023-07-01,21:16:01.000,182,10979627,14445,0,1688246160,13112.10644435,59.71522410000034,53532.3347136 2023-07-01,21:16:02.000,182,10979767,14725,0,1688246161,13111.97845445999,59.60948715000268,53532.278816640006 2023-07-01,21:16:03.000,182,10979786,15045,0,1688246162,13111.92456398,59.50375019999774,53532.29279088 2023-07-01,21:16:04.000,182,10979758,14885,0,1688246163,13111.94477291,59.48965193999902,53532.425546160004 2023-07-01,21:16:05.000,182,10979718,15045,0,1688246164,13111.94477291,59.461455420001585,53532.446507520006 2023-07-01,21:16:06.000,182,10979736,15085,0,1688246165,13111.95824552999,59.49670106999838,53532.41855904001 2023-07-01,21:16:07.000,182,10979641,14605,0,1688246166,13112.05929017999,59.38391499000136,53532.376636320005 2023-07-01,21:16:08.000,182,10979692,14885,0,1688246167,13112.06602649,59.36981673000264,53532.39759768001 2023-07-01,21:16:09.000,182,10979690,14885,0,1688246168,13112.18728007,59.33457107999857,53532.31375224 2023-07-01,21:16:10.000,182,10979788,14885,0,1688246169,13112.28832472,59.39096412000072,53532.327726480005 2023-07-01,21:16:11.000,182,10979658,14605,0,1688246170,13112.517359259997,59.48260280999966,53532.376636320005 2023-07-01,21:16:12.000,182,10979719,14805,0,1688246171,13112.638612839997,59.49670106999838,53532.36266208 2023-07-01,21:16:13.000,182,10979622,14805,0,1688246172,13112.739657489998,59.630634540000756,53532.30676512 2023-07-01,21:16:14.000,182,10979712,14765,0,1688246173,13112.961955719999,59.7222732299997,53532.425546160004 2023-07-01,21:16:15.000,182,10979770,14925,0,1688246174,13113.03605512999,59.912599740004225,53532.48144312 2023-07-01,21:16:16.000,182,10979762,14725,0,1688246175,13113.15730870999,60.07472973000404,53532.46048176 2023-07-01,21:16:17.000,182,10979879,15165,0,1688246176,13113.30550753,60.095877120002115,53532.43952040001 2023-07-01,21:16:18.000,182,10979762,14885,0,1688246177,13113.2852986,60.215712329998496,53532.446507520006 2023-07-01,21:16:19.000,182,10979778,14965,0,1688246178,13113.35939800999,60.448333619999175,53532.45349464 2023-07-01,21:16:20.000,182,10979649,14845,0,1688246179,13113.38634325,60.448333619999175,53532.46048176 2023-07-01,21:16:21.000,182,10979840,14605,0,1688246180,13113.332452769995,60.70915143000457,53532.52336584 2023-07-01,21:16:22.000,182,10979718,14885,0,1688246181,13113.25835335999,60.680954909999855,53532.5792628 2023-07-01,21:16:23.000,182,10979757,14845,0,1688246182,13113.20446288,60.80079012000351,53532.70503096001 2023-07-01,21:16:24.000,182,10979666,14925,0,1688246183,13113.07647298999,60.857183159998385,53532.60022416 2023-07-01,21:16:25.000,182,10979631,14605,0,1688246184,13113.015846199989,60.864232289997744,53532.55131432 2023-07-01,21:16:26.000,182,10979650,14845,0,1688246185,13112.780075349998,60.730298820002645,53532.65612112001 2023-07-01,21:16:27.000,182,10979781,14445,0,1688246186,13112.652085460002,60.673905780000496,53532.593237040004 2023-07-01,21:16:28.000,182,10979819,14365,0,1688246187,13112.456732469996,60.70915143000457,53532.663108240005 2023-07-01,21:16:29.000,182,10979597,14725,0,1688246188,13112.443259849992,60.65275839000242,53532.73297944001 2023-07-01,21:16:30.000,182,10979753,14765,0,1688246189,13112.18728007,60.53997230999812,53532.663108240005 2023-07-01,21:16:31.000,182,10979713,14845,0,1688246190,13112.072762799995,60.35669493000023,53532.85176048001 2023-07-01,21:16:32.000,182,10979653,14965,0,1688246191,13111.89761873999,60.06768060000468,53532.649134 2023-07-01,21:16:33.000,182,10979746,14885,0,1688246192,13111.810046709994,59.97604190999846,53532.781889280006 2023-07-01,21:16:34.000,182,10979722,14725,0,1688246193,13111.682056819998,59.78571540000121,53532.74695368 2023-07-01,21:16:35.000,182,10979638,14685,0,1688246194,13111.486703829993,59.60243802000332,53532.63515976001 2023-07-01,21:16:36.000,182,10979744,15445,0,1688246195,13111.513649070002,59.36981673000264,53532.67708248 2023-07-01,21:16:37.000,182,10979713,14845,0,1688246196,13111.439549659997,59.12309718000324,53532.614198400006 2023-07-01,21:16:38.000,182,10979819,15005,0,1688246197,13111.486703829993,59.0173602299983,53532.63515976001 2023-07-01,21:16:39.000,182,10979611,15125,0,1688246198,13111.459758589997,58.812935460002336,53532.62817264 2023-07-01,21:16:40.000,182,10979699,14885,0,1688246199,13111.446285969992,58.7847389400049,53532.5093916 2023-07-01,21:16:41.000,182,10979711,14885,0,1688246200,13111.473231210002,58.587363300001016,53532.5093916 2023-07-01,21:16:42.000,182,10979559,14845,0,1688246201,13111.426077039992,58.643756340003165,53532.41157192 2023-07-01,21:16:43.000,182,10979790,14885,0,1688246202,13111.520385379998,58.5732650400023,53532.38362344 2023-07-01,21:16:44.000,182,10979652,14805,0,1688246203,13111.634902649988,58.62260894999781,53532.43952040001 2023-07-01,21:16:45.000,182,10979553,14965,0,1688246204,13111.702265749998,58.74949329000083,53532.43253328 2023-07-01,21:16:46.000,182,10979669,14845,0,1688246205,13111.843728259999,58.869328500004485,53532.222919679996 2023-07-01,21:16:47.000,182,10979702,14805,0,1688246206,13111.870673499994,59.02440935999766,53532.31375224 2023-07-01,21:16:48.000,182,10979648,14525,0,1688246207,13111.90435505,59.235883260000264,53532.41157192 2023-07-01,21:16:49.000,182,10979550,14925,0,1688246208,13112.03908124999,59.461455420001585,53532.495417360005 2023-07-01,21:16:50.000,182,10979650,14645,0,1688246209,13112.10644435,59.644732799999474,53532.35567496 2023-07-01,21:16:51.000,182,10979623,14925,0,1688246210,13112.08623542,59.75046975000441,53532.39759768001 2023-07-01,21:16:52.000,182,10979746,15045,0,1688246211,13112.092971729995,60.102926250001474,53532.36266208 2023-07-01,21:16:53.000,182,10979470,14685,0,1688246212,13111.931300289994,60.222761459997855,53532.43952040001 2023-07-01,21:16:54.000,182,10979628,14805,0,1688246213,13112.04581756,60.47653014000389,53532.43253328 2023-07-01,21:16:55.000,182,10979578,15125,0,1688246214,13111.98519077,60.58931622000091,53532.51637872001 2023-07-01,21:16:56.000,182,10979815,14725,0,1688246215,13111.90435505,60.688004039999214,53532.52336584 2023-07-01,21:16:57.000,182,10979738,14685,0,1688246216,13111.715738369989,60.84308489999967,53532.4045848 2023-07-01,21:16:58.000,182,10979646,14365,0,1688246217,13111.587748479993,60.8853796800031,53532.376636320005 2023-07-01,21:16:59.000,182,10979750,14845,0,1688246218,13111.486703829993,60.74439708000136,53532.51637872001 2023-07-01,21:17:00.000,182,10979679,14925,0,1688246219,13111.298087149997,60.70915143000457,53532.41855904001 2023-07-01,21:17:01.000,182,10979721,14725,0,1688246220,13111.149888330001,60.83603577000031,53532.43253328 2023-07-01,21:17:02.000,182,10979806,14765,0,1688246221,13111.02863475,60.61751273999835,53532.55131432 2023-07-01,21:17:03.000,182,10979803,14485,0,1688246222,13110.934326409995,60.53292317999876,53532.43253328 2023-07-01,21:17:04.000,182,10979774,14645,0,1688246223,13110.84675438,60.448333619999175,53532.45349464 2023-07-01,21:17:05.000,182,10979831,15045,0,1688246224,13110.651401389994,60.17341755000234,53532.257855280004 2023-07-01,21:17:06.000,182,10979930,14965,0,1688246225,13110.590774599994,59.82801018000464,53532.327726480005 2023-07-01,21:17:07.000,182,10979802,14605,0,1688246226,13110.442575779998,60.01128756000253,53532.28580376 2023-07-01,21:17:08.000,182,10979711,14605,0,1688246227,13110.482993639998,59.82801018000464,53532.27182952001 2023-07-01,21:17:09.000,182,10979740,14765,0,1688246228,13110.328058509993,59.53194672000245,53532.13208712001 2023-07-01,21:17:10.000,182,10979665,14805,0,1688246229,13110.388685299993,59.5883397600046,53532.35567496 2023-07-01,21:17:11.000,182,10979877,14685,0,1688246230,13110.456048399989,59.21473587000219,53532.29279088 2023-07-01,21:17:12.000,182,10979577,14885,0,1688246231,13110.381948989998,59.221785000001546,53532.14606136 2023-07-01,21:17:13.000,182,10979811,14445,0,1688246232,13110.368476369993,58.89752502000192,53532.17400984 2023-07-01,21:17:14.000,182,10979577,14445,0,1688246233,13110.381948989998,58.95391806000407,53532.2648424 2023-07-01,21:17:15.000,182,10979603,14805,0,1688246234,13110.456048399989,58.7847389400049,53532.16702272 2023-07-01,21:17:16.000,182,10979783,14885,0,1688246235,13110.604247219999,58.79178807000426,53532.04824168 2023-07-01,21:17:17.000,182,10979758,14605,0,1688246236,13110.516675189989,58.79178807000426,53532.10413864001 2023-07-01,21:17:18.000,182,10979612,14965,0,1688246237,13110.624456149999,58.869328500004485,53532.08317728001 2023-07-01,21:17:19.000,182,10979732,14725,0,1688246238,13110.712028179994,58.770640679998905,53532.09715152 2023-07-01,21:17:20.000,182,10979504,14525,0,1688246239,13110.77939127999,58.92572153999936,53532.09715152 2023-07-01,21:17:21.000,182,10979598,14885,0,1688246240,13110.853490689995,59.0173602299983,53532.09715152 2023-07-01,21:17:22.000,182,10979749,14845,0,1688246241,13110.813072829995,59.07375327000045,53532.160035600005 2023-07-01,21:17:23.000,182,10979797,14685,0,1688246242,13110.78612759,59.20063761000347,53531.96439624001 2023-07-01,21:17:24.000,182,10979720,14845,0,1688246243,13110.80633652,59.24293238999962,53532.01330608001 2023-07-01,21:17:25.000,182,10979637,14885,0,1688246244,13110.853490689995,59.468504550000944,53532.04824168 2023-07-01,21:17:26.000,182,10979559,14885,0,1688246245,13110.84675438,59.517848460003734,53532.13208712001 2023-07-01,21:17:27.000,182,10979720,14525,0,1688246246,13110.88043592999,59.70112584000162,53532.10413864001 2023-07-01,21:17:28.000,182,10979618,14805,0,1688246247,13110.813072829995,59.84210844000336,53532.111125760006 2023-07-01,21:17:29.000,182,10979644,14685,0,1688246248,13110.80633652,59.82801018000464,53531.98535760001 2023-07-01,21:17:30.000,182,10979828,14845,0,1688246249,13110.813072829995,59.919648870003584,53532.055228799996 2023-07-01,21:17:31.000,182,10979656,14685,0,1688246250,13110.86696331,60.06063146999804,53532.01330608001 2023-07-01,21:17:32.000,182,10979696,14565,0,1688246251,13110.74570973,60.081778860003396,53532.06221592001 2023-07-01,21:17:33.000,182,10979769,14845,0,1688246252,13110.7255008,60.13817189999827,53532.01330608001 2023-07-01,21:17:34.000,182,10979712,14805,0,1688246253,13110.77939127999,60.20866319999914,53532.11811288 2023-07-01,21:17:35.000,182,10979661,14765,0,1688246254,13110.75918234999,60.10997538000083,53531.95740912 2023-07-01,21:17:36.000,182,10979706,14805,0,1688246255,13110.78612759,60.16636842000298,53532.07619016 2023-07-01,21:17:37.000,182,10979623,14765,0,1688246256,13110.74570973,60.215712329998496,53531.89452504001 2023-07-01,21:17:38.000,182,10979809,14605,0,1688246257,13110.67834662999,60.272105370000645,53531.78273112 2023-07-01,21:17:39.000,182,10979800,14725,0,1688246258,13110.70529187,60.1804666800017,53531.922473520004 2023-07-01,21:17:40.000,182,10979741,14845,0,1688246259,13110.7255008,60.02538582000125,53531.99933184 2023-07-01,21:17:41.000,182,10979679,14805,0,1688246260,13110.7255008,60.17341755000234,53531.950422 2023-07-01,21:17:42.000,182,10979604,14965,0,1688246261,13110.76591866,59.97604190999846,53531.97138336 2023-07-01,21:17:43.000,182,10979565,15005,0,1688246262,13110.76591866,59.9689927799991,53531.8805508 2023-07-01,21:17:44.000,182,10979698,14685,0,1688246263,13110.873699619995,59.88440321999951,53531.90151216 2023-07-01,21:17:45.000,182,10979776,15005,0,1688246264,13110.88717224,59.97604190999846,53531.79670536001 2023-07-01,21:17:46.000,182,10979801,14805,0,1688246265,13110.90738117,59.835059310004,53531.873563680005 2023-07-01,21:17:47.000,182,10979805,14685,0,1688246266,13110.82654545,59.820961049998004,53531.8805508 2023-07-01,21:17:48.000,182,10979657,14965,0,1688246267,13110.954535339995,59.71522410000034,53531.76875688001 2023-07-01,21:17:49.000,182,10979626,14765,0,1688246268,13110.98148057999,59.65883105999819,53531.76875688001 2023-07-01,21:17:50.000,182,10979634,14885,0,1688246269,13110.98148057999,59.687027580002905,53531.887537919996 2023-07-01,21:17:51.000,182,10979617,14605,0,1688246270,13111.062316299991,59.54604498000117,53531.775744000006 2023-07-01,21:17:52.000,182,10979680,14485,0,1688246271,13111.116206779996,59.61653628000204,53531.76176976 2023-07-01,21:17:53.000,182,10979670,14845,0,1688246272,13111.1296794,59.581290629997966,53531.74779552001 2023-07-01,21:17:54.000,182,10979623,14845,0,1688246273,13111.163360949991,59.6235854100014,53531.887537919996 2023-07-01,21:17:55.000,182,10979801,14845,0,1688246274,13111.170097260001,59.70817497000098,53531.7408084 2023-07-01,21:17:56.000,182,10979751,15085,0,1688246275,13111.190306190001,59.70112584000162,53531.86657656001 2023-07-01,21:17:57.000,182,10979723,14645,0,1688246276,13111.156624639996,59.820961049998004,53531.66395008 2023-07-01,21:17:58.000,182,10979665,14605,0,1688246277,13111.244196669992,59.905550610004866,53531.873563680005 2023-07-01,21:17:59.000,182,10979684,15125,0,1688246278,13111.439549659997,59.88440321999951,53531.84561520001 2023-07-01,21:18:00.000,182,10979872,14965,0,1688246279,13111.392395490002,60.00423843000317,53531.8805508 2023-07-01,21:18:01.000,182,10979890,15205,0,1688246280,13111.325032389992,60.01833669000189,53531.96439624001 2023-07-01,21:18:02.000,182,10979604,14685,0,1688246281,13111.453022280002,60.10997538000083,53531.95740912 2023-07-01,21:18:03.000,182,10979739,14605,0,1688246282,13111.500176449998,60.34259667000151,53531.85260232 2023-07-01,21:18:04.000,182,10979650,14765,0,1688246283,13111.446285969992,60.215712329998496,53531.86657656001 2023-07-01,21:18:05.000,182,10979542,14725,0,1688246284,13111.527121689993,60.3919405800043,53531.95740912 2023-07-01,21:18:06.000,182,10979651,14885,0,1688246285,13111.587748479993,60.42013710000174,53532.11811288 2023-07-01,21:18:07.000,182,10979648,14885,0,1688246286,13111.614693719988,60.63161100000434,53531.992344720005 2023-07-01,21:18:08.000,182,10979621,14605,0,1688246287,13111.581012169998,60.48357927000325,53531.943434880006 2023-07-01,21:18:09.000,182,10979691,15205,0,1688246288,13111.520385379998,60.561119700003474,53531.85958944 2023-07-01,21:18:10.000,182,10979573,14885,0,1688246289,13111.574275859988,60.547021440004755,53531.90151216 2023-07-01,21:18:11.000,182,10979763,14765,0,1688246290,13111.473231210002,60.60341447999963,53532.090164400004 2023-07-01,21:18:12.000,182,10979508,15005,0,1688246291,13111.453022280002,60.58931622000091,53531.74779552001 2023-07-01,21:18:13.000,182,10979633,14805,0,1688246292,13111.453022280002,60.65980752000178,53531.84561520001 2023-07-01,21:18:14.000,182,10979692,14965,0,1688246293,13111.466494899993,60.57521796000219,53532.07619016 2023-07-01,21:18:15.000,182,10979444,15125,0,1688246294,13111.479967519997,60.64570926000306,53531.992344720005 2023-07-01,21:18:16.000,182,10979438,14605,0,1688246295,13111.453022280002,60.547021440004755,53531.950422 2023-07-01,21:18:17.000,182,10979908,14885,0,1688246296,13111.479967519997,60.65275839000242,53531.89452504001 2023-07-01,21:18:18.000,182,10979611,15005,0,1688246297,13111.426077039992,60.58226709000155,53531.922473520004 2023-07-01,21:18:19.000,182,10979887,14885,0,1688246298,13111.399131799997,60.441284489999816,53532.02728032 2023-07-01,21:18:20.000,182,10979715,14765,0,1688246299,13111.459758589997,60.33554754000215,53532.10413864001 2023-07-01,21:18:21.000,182,10979673,14725,0,1688246300,13111.385659179992,60.37079318999895,53532.07619016 2023-07-01,21:18:22.000,182,10979671,14685,0,1688246301,13111.264405599992,60.38489144999767,53532.17400984 2023-07-01,21:18:23.000,182,10979780,14445,0,1688246302,13111.338505009997,60.20866319999914,53531.97138336 2023-07-01,21:18:24.000,182,10979773,14885,0,1688246303,13111.345241319992,60.039484079999966,53532.18798408 2023-07-01,21:18:25.000,182,10979639,14925,0,1688246304,13111.223987739992,60.046533209999325,53532.06920304 2023-07-01,21:18:26.000,182,10979631,14765,0,1688246305,13111.210515120001,59.96194364999974,53531.93644776001 2023-07-01,21:18:27.000,182,10979492,14845,0,1688246306,13111.095997849996,59.89145234999887,53532.06221592001 2023-07-01,21:18:28.000,182,10979790,14725,0,1688246307,13111.00168950999,59.75751888000377,53532.01330608001 2023-07-01,21:18:29.000,182,10979654,14685,0,1688246308,13111.143152019991,59.70112584000162,53532.111125760006 2023-07-01,21:18:30.000,182,10979793,14925,0,1688246309,13111.035371059996,59.65178192999883,53532.11811288 2023-07-01,21:18:31.000,182,10979736,14605,0,1688246310,13110.96127164999,59.61653628000204,53531.97837048 2023-07-01,21:18:32.000,182,10979745,15085,0,1688246311,13110.84675438,59.36981673000264,53532.055228799996 2023-07-01,21:18:33.000,182,10979869,14605,0,1688246312,13110.833281759995,59.461455420001585,53531.97837048 2023-07-01,21:18:34.000,182,10979684,14845,0,1688246313,13110.70529187,59.38391499000136,53531.97837048 2023-07-01,21:18:35.000,182,10979872,15045,0,1688246314,13110.644665079999,59.376865860002,53531.90151216 2023-07-01,21:18:36.000,182,10979779,14885,0,1688246315,13110.604247219999,59.25703064999834,53531.98535760001 2023-07-01,21:18:37.000,182,10979633,14885,0,1688246316,13110.624456149999,59.38391499000136,53532.00631896 2023-07-01,21:18:38.000,182,10979613,14805,0,1688246317,13110.624456149999,59.36981673000264,53532.055228799996 2023-07-01,21:18:39.000,182,10979635,14805,0,1688246318,13110.70529187,59.35571847000392,53532.03426744001 2023-07-01,21:18:40.000,182,10979685,15045,0,1688246319,13110.73897341999,59.419160639998154,53532.13208712001 2023-07-01,21:18:41.000,182,10979754,14765,0,1688246320,13110.752446039995,59.53899585000181,53532.01330608001 2023-07-01,21:18:42.000,182,10979707,14885,0,1688246321,13110.82654545,59.630634540000756,53532.03426744001 2023-07-01,21:18:43.000,182,10979613,14765,0,1688246322,13110.90064485999,59.70817497000098,53532.041254560005 2023-07-01,21:18:44.000,182,10979662,14725,0,1688246323,13111.00842582,59.870304960000794,53532.06920304 2023-07-01,21:18:45.000,182,10979652,14885,0,1688246324,13111.149888330001,59.89145234999887,53531.97138336 2023-07-01,21:18:46.000,182,10979704,14885,0,1688246325,13111.183569879991,60.046533209999325,53532.090164400004 2023-07-01,21:18:47.000,182,10979579,15005,0,1688246326,13111.311559770002,60.06768060000468,53531.92946064 2023-07-01,21:18:48.000,182,10979709,14965,0,1688246327,13111.244196669992,60.102926250001474,53531.95740912 2023-07-01,21:18:49.000,182,10979656,14965,0,1688246328,13111.331768700002,60.328498410002794,53532.055228799996 2023-07-01,21:18:50.000,182,10979752,14685,0,1688246329,13111.446285969992,60.13817189999827,53532.01330608001 2023-07-01,21:18:51.000,182,10979661,14525,0,1688246330,13111.446285969992,60.34259667000151,53532.08317728001 2023-07-01,21:18:52.000,182,10979624,14765,0,1688246331,13111.318296079997,60.328498410002794,53531.99933184 2023-07-01,21:18:53.000,182,10979647,14885,0,1688246332,13111.453022280002,60.37079318999895,53532.055228799996 2023-07-01,21:18:54.000,182,10979765,14685,0,1688246333,13111.453022280002,60.328498410002794,53532.11811288 2023-07-01,21:18:55.000,182,10979668,15005,0,1688246334,13111.493440140002,60.328498410002794,53532.208945440005 2023-07-01,21:18:56.000,182,10979717,15045,0,1688246335,13111.493440140002,60.42013710000174,53532.16702272 2023-07-01,21:18:57.000,182,10979827,14645,0,1688246336,13111.419340729997,60.441284489999816,53532.31375224 2023-07-01,21:18:58.000,182,10979806,15005,0,1688246337,13111.325032389992,60.279154500000004,53532.14606136 2023-07-01,21:18:59.000,182,10979645,14685,0,1688246338,13111.271141910001,60.3919405800043,53532.208945440005 2023-07-01,21:19:00.000,182,10979610,14845,0,1688246339,13111.311559770002,60.272105370000645,53532.20195832001 2023-07-01,21:19:01.000,182,10979644,15045,0,1688246340,13111.284614529992,60.265056240001286,53532.1251 2023-07-01,21:19:02.000,182,10979762,14845,0,1688246341,13111.257669289997,60.20866319999914,53532.1949712 2023-07-01,21:19:03.000,182,10979434,14805,0,1688246342,13111.304823459992,60.17341755000234,53532.14606136 2023-07-01,21:19:04.000,182,10979953,14685,0,1688246343,13111.298087149997,60.23685972000385,53532.11811288 2023-07-01,21:19:05.000,182,10980018,14845,0,1688246344,13111.210515120001,60.145221030004905,53532.18798408 2023-07-01,21:19:06.000,182,10979543,14605,0,1688246345,13111.291350840002,60.07472973000404,53532.090164400004 2023-07-01,21:19:07.000,182,10979816,14885,0,1688246346,13111.183569879991,60.00423843000317,53532.160035600005 2023-07-01,21:19:08.000,182,10979796,14885,0,1688246347,13111.244196669992,60.06063146999804,53532.160035600005 2023-07-01,21:19:09.000,182,10979976,14965,0,1688246348,13111.143152019991,59.9337471300023,53532.041254560005 2023-07-01,21:19:10.000,182,10979690,14725,0,1688246349,13111.244196669992,59.82801018000464,53532.16702272 2023-07-01,21:19:11.000,182,10979768,14885,0,1688246350,13111.149888330001,59.806862789999286,53532.17400984 2023-07-01,21:19:12.000,182,10979493,14605,0,1688246351,13111.210515120001,59.56719236999925,53532.30676512 2023-07-01,21:19:13.000,182,10979620,14845,0,1688246352,13111.210515120001,59.79981365999993,53531.992344720005 2023-07-01,21:19:14.000,182,10979665,14885,0,1688246353,13111.264405599992,59.70112584000162,53532.07619016 2023-07-01,21:19:15.000,182,10979786,14925,0,1688246354,13111.183569879991,59.77161714000249,53532.13208712001 2023-07-01,21:19:16.000,182,10979626,14725,0,1688246355,13111.082525229991,59.55309411000053,53532.111125760006 2023-07-01,21:19:17.000,182,10979720,14845,0,1688246356,13110.994953199996,59.59538889000396,53531.98535760001 2023-07-01,21:19:18.000,182,10979590,14725,0,1688246357,13111.095997849996,59.4755536800003,53531.99933184 2023-07-01,21:19:19.000,182,10979636,14925,0,1688246358,13111.230724050001,59.66588019000483,53532.28580376 2023-07-01,21:19:20.000,182,10979424,14645,0,1688246359,13111.136415709996,59.73637148999842,53532.111125760006 2023-07-01,21:19:21.000,182,10979708,14885,0,1688246360,13110.98821689,59.70112584000162,53531.97138336 2023-07-01,21:19:22.000,182,10979563,14845,0,1688246361,13111.04884368,59.79981365999993,53531.99933184 2023-07-01,21:19:23.000,182,10979517,14685,0,1688246362,13111.122943089991,59.72932235999906,53532.01330608001 2023-07-01,21:19:24.000,182,10979657,14845,0,1688246363,13111.170097260001,59.77161714000249,53532.09715152 2023-07-01,21:19:25.000,182,10979685,14605,0,1688246364,13111.102734159991,59.870304960000794,53532.09715152 2023-07-01,21:19:26.000,182,10979712,14885,0,1688246365,13111.143152019991,59.77866627000185,53532.11811288 2023-07-01,21:19:27.000,182,10979843,15045,0,1688246366,13111.277878219997,59.95489452000038,53532.11811288 2023-07-01,21:19:28.000,182,10979724,14605,0,1688246367,13111.291350840002,60.039484079999966,53532.13208712001 2023-07-01,21:19:29.000,182,10979703,14965,0,1688246368,13111.426077039992,59.96194364999974,53532.10413864001 2023-07-01,21:19:30.000,182,10979805,14605,0,1688246369,13111.567539549993,60.03243495000061,53532.090164400004 2023-07-01,21:19:31.000,182,10979575,14685,0,1688246370,13111.540594309998,59.94784539000102,53532.13208712001 2023-07-01,21:19:32.000,182,10979776,14885,0,1688246371,13111.587748479993,59.919648870003584,53532.13208712001 2023-07-01,21:19:33.000,182,10979674,14725,0,1688246372,13111.742683609998,60.046533209999325,53532.1251 2023-07-01,21:19:34.000,182,10979641,14845,0,1688246373,13111.90435505,59.9337471300023,53532.208945440005 2023-07-01,21:19:35.000,182,10979575,14965,0,1688246374,13111.91782766999,59.9337471300023,53532.208945440005 2023-07-01,21:19:36.000,182,10979774,14725,0,1688246375,13111.99866338999,60.01833669000189,53532.160035600005 2023-07-01,21:19:37.000,182,10979685,15045,0,1688246376,13112.10644435,60.01833669000189,53532.11811288 2023-07-01,21:19:38.000,182,10979672,14685,0,1688246377,13112.072762799995,59.94784539000102,53532.222919679996 2023-07-01,21:19:39.000,182,10979780,14965,0,1688246378,13112.22096161999,60.06063146999804,53532.16702272 2023-07-01,21:19:40.000,182,10979783,14605,0,1688246379,13112.301797339991,60.00423843000317,53532.222919679996 2023-07-01,21:19:41.000,182,10979590,14765,0,1688246380,13112.342215199991,59.9337471300023,53532.160035600005 2023-07-01,21:19:42.000,182,10979832,14925,0,1688246381,13112.503886639992,59.99718930000381,53532.24388104 2023-07-01,21:19:43.000,182,10979737,14885,0,1688246382,13112.470205090001,60.01128756000253,53532.28580376 2023-07-01,21:19:44.000,182,10979820,14485,0,1688246383,13112.490414020001,59.905550610004866,53532.32073936001 2023-07-01,21:19:45.000,182,10979627,14845,0,1688246384,13112.490414020001,59.9689927799991,53532.31375224 2023-07-01,21:19:46.000,182,10979679,14885,0,1688246385,13112.490414020001,59.9689927799991,53532.34868784001 2023-07-01,21:19:47.000,182,10979549,14645,0,1688246386,13112.510622950002,59.912599740004225,53532.2648424 2023-07-01,21:19:48.000,182,10979623,15045,0,1688246387,13112.470205090001,59.97604190999846,53532.36266208 2023-07-01,21:19:49.000,182,10979822,14965,0,1688246388,13112.490414020001,60.046533209999325,53532.23689392 2023-07-01,21:19:50.000,182,10979563,14805,0,1688246389,13112.564513429992,59.912599740004225,53532.46746888001 2023-07-01,21:19:51.000,182,10979713,14925,0,1688246390,13112.645349149992,59.89145234999887,53532.39759768001 2023-07-01,21:19:52.000,182,10979682,14845,0,1688246391,13112.497150329997,59.66588019000483,53532.36964920001 2023-07-01,21:19:53.000,182,10979709,14845,0,1688246392,13112.483677709992,59.75751888000377,53532.41855904001 2023-07-01,21:19:54.000,182,10979792,15045,0,1688246393,13112.436523539996,59.76456801000313,53532.34170072 2023-07-01,21:19:55.000,182,10979814,15005,0,1688246394,13112.436523539996,59.679978450003546,53532.46048176 2023-07-01,21:19:56.000,182,10979639,14765,0,1688246395,13112.470205090001,59.630634540000756,53532.68406960001 2023-07-01,21:19:57.000,182,10979903,14685,0,1688246396,13112.369160440001,59.52489759000309,53532.46048176 2023-07-01,21:19:58.000,182,10979829,14685,0,1688246397,13112.483677709992,59.50375019999774,53532.544327200005 2023-07-01,21:19:59.000,182,10979518,14765,0,1688246398,13112.362424129991,59.412111509998795,53532.5093916 2023-07-01,21:20:00.000,182,10979795,14885,0,1688246399,13112.375896749996,59.42620977000479,53532.56528856001 2023-07-01,21:20:01.000,182,10979985,14885,0,1688246400,13112.315269959996,59.461455420001585,53532.495417360005 2023-07-01,21:20:02.000,182,10979540,14925,0,1688246401,13112.28832472,59.48260280999966,53532.60022416 2023-07-01,21:20:03.000,182,10979440,14885,0,1688246402,13112.16033482999,59.454406290002225,53532.64214688 2023-07-01,21:20:04.000,182,10979897,14805,0,1688246403,13112.214225309996,59.468504550000944,53532.558301439996 2023-07-01,21:20:05.000,182,10979919,14605,0,1688246404,13112.11991696999,59.6235854100014,53532.63515976001 2023-07-01,21:20:06.000,182,10979511,15045,0,1688246405,13112.12665328,59.56014323999989,53532.65612112001 2023-07-01,21:20:07.000,182,10979691,14845,0,1688246406,13112.18728007,59.6235854100014,53532.62817264 2023-07-01,21:20:08.000,182,10979944,14645,0,1688246407,13112.01887231999,59.74342061999778,53532.56528856001 2023-07-01,21:20:09.000,182,10979717,14685,0,1688246408,13112.16707114,59.79276453000057,53532.48843024001 2023-07-01,21:20:10.000,182,10979647,14965,0,1688246409,13112.234434239996,60.10997538000083,53532.53035296 2023-07-01,21:20:11.000,182,10979659,14965,0,1688246410,13112.281588409991,60.07472973000404,53532.425546160004 2023-07-01,21:20:12.000,182,10979808,14725,0,1688246411,13112.254643169996,60.152270160004264,53532.50240448 2023-07-01,21:20:13.000,182,10979872,15085,0,1688246412,13112.28832472,60.25800711000193,53532.5792628 2023-07-01,21:20:14.000,182,10979774,14845,0,1688246413,13112.476941399997,60.34964580000087,53532.70503096001 2023-07-01,21:20:15.000,182,10979756,14925,0,1688246414,13112.396105679996,60.47653014000389,53532.56528856001 2023-07-01,21:20:16.000,182,10979732,14885,0,1688246415,13112.510622950002,60.554070570004114,53532.474456 2023-07-01,21:20:17.000,182,10979695,15245,0,1688246416,13112.524095569992,60.497677530001965,53532.614198400006 2023-07-01,21:20:18.000,182,10979577,14685,0,1688246417,13112.557777119997,60.70210229999793,53532.495417360005 2023-07-01,21:20:19.000,182,10979715,15005,0,1688246418,13112.544304499992,60.6386601300037,53532.614198400006 2023-07-01,21:20:20.000,182,10979791,15205,0,1688246419,13112.611667600002,60.737347950002004,53532.593237040004 2023-07-01,21:20:21.000,182,10979589,14845,0,1688246420,13112.591458670002,60.46948101000453,53532.55131432 2023-07-01,21:20:22.000,182,10979587,14805,0,1688246421,13112.679030699997,60.56816883000283,53532.62817264 2023-07-01,21:20:23.000,182,10979666,14565,0,1688246422,13112.652085460002,60.511775790000684,53532.663108240005 2023-07-01,21:20:24.000,182,10979613,15045,0,1688246423,13112.631876530002,60.43423536000046,53532.56528856001 2023-07-01,21:20:25.000,182,10979611,14885,0,1688246424,13112.604931289992,60.36374405999959,53532.53734008001 2023-07-01,21:20:26.000,182,10979548,14725,0,1688246425,13112.652085460002,60.448333619999175,53532.593237040004 2023-07-01,21:20:27.000,182,10979544,14885,0,1688246426,13112.530831880002,60.18751581000106,53532.781889280006 2023-07-01,21:20:28.000,182,10979748,15085,0,1688246427,13112.510622950002,60.13817189999827,53532.67708248 2023-07-01,21:20:29.000,182,10979616,14685,0,1688246428,13112.510622950002,60.30030188999808,53532.79586352 2023-07-01,21:20:30.000,182,10979626,14685,0,1688246429,13112.551040810002,60.046533209999325,53532.81682488 2023-07-01,21:20:31.000,182,10979711,14725,0,1688246430,13112.524095569992,60.20161406999978,53532.879708960005 2023-07-01,21:20:32.000,182,10979752,14885,0,1688246431,13112.537568189997,59.98309103999782,53532.73996656 2023-07-01,21:20:33.000,182,10979863,14885,0,1688246432,13112.409578300001,59.99718930000381,53532.781889280006 2023-07-01,21:20:34.000,182,10979873,15005,0,1688246433,13112.348951510001,60.17341755000234,53532.80983776 2023-07-01,21:20:35.000,182,10979746,14885,0,1688246434,13112.423050919992,60.02538582000125,53532.7190052 2023-07-01,21:20:36.000,182,10979706,14525,0,1688246435,13112.335478889996,60.10997538000083,53532.8587476 2023-07-01,21:20:37.000,182,10979885,14685,0,1688246436,13112.214225309996,59.98309103999782,53532.80983776 2023-07-01,21:20:38.000,182,10979732,14885,0,1688246437,13112.28832472,60.13112276999891,53532.80285064001 2023-07-01,21:20:39.000,182,10979686,15045,0,1688246438,13112.24117054999,60.06768060000468,53533.00547712 2023-07-01,21:20:40.000,182,10979767,14685,0,1688246439,13112.133389589995,60.11702451000019,53532.88669608 2023-07-01,21:20:41.000,182,10979730,14765,0,1688246440,13112.06602649,60.18751581000106,53532.90765744 2023-07-01,21:20:42.000,182,10979688,14765,0,1688246441,13112.05929017999,60.279154500000004,53532.77490216001 2023-07-01,21:20:43.000,182,10979630,14805,0,1688246442,13111.92456398,60.19456494000042,53532.70503096001 2023-07-01,21:20:44.000,182,10979575,14685,0,1688246443,13111.90435505,60.30030188999808,53532.88669608 2023-07-01,21:20:45.000,182,10979966,14765,0,1688246444,13111.783101469999,60.039484079999966,53532.90067032001 2023-07-01,21:20:46.000,182,10979645,14845,0,1688246445,13111.810046709994,60.039484079999966,53532.94259304001 2023-07-01,21:20:47.000,182,10979656,14965,0,1688246446,13111.682056819998,59.96194364999974,53532.97054152001 2023-07-01,21:20:48.000,182,10979605,14685,0,1688246447,13111.661847889998,59.905550610004866,53532.712018080005 2023-07-01,21:20:49.000,182,10979874,14965,0,1688246448,13111.486703829993,59.863255830001435,53532.88669608 2023-07-01,21:20:50.000,182,10979740,14685,0,1688246449,13111.432813350002,59.77866627000185,53532.83778624 2023-07-01,21:20:51.000,182,10979763,14805,0,1688246450,13111.392395490002,59.637683670000115,53532.77490216001 2023-07-01,21:20:52.000,182,10979677,14645,0,1688246451,13111.250932980001,59.644732799999474,53532.7888764 2023-07-01,21:20:53.000,182,10979859,15125,0,1688246452,13111.1296794,59.517848460003734,53532.893683199996 2023-07-01,21:20:54.000,182,10979560,14845,0,1688246453,13111.183569879991,59.694076710002264,53532.998490000005 2023-07-01,21:20:55.000,182,10979728,14685,0,1688246454,13111.136415709996,59.42620977000479,53533.117271040006 2023-07-01,21:20:56.000,182,10979773,14685,0,1688246455,13111.095997849996,59.34866934000456,53532.8587476 2023-07-01,21:20:57.000,182,10979376,14525,0,1688246456,13111.237460359996,59.31342369000049,53532.893683199996 2023-07-01,21:20:58.000,182,10979559,14765,0,1688246457,13111.250932980001,59.31342369000049,53532.77490216001 2023-07-01,21:20:59.000,182,10979596,15165,0,1688246458,13111.210515120001,59.20063761000347,53532.45349464 2023-07-01,21:21:00.000,182,10979756,14805,0,1688246459,13111.183569879991,59.13719544000196,53532.70503096001 2023-07-01,21:21:01.000,182,10979717,14765,0,1688246460,13111.015162129996,59.36276760000328,53532.760927920004 2023-07-01,21:21:02.000,182,10979852,14685,0,1688246461,13111.04210736999,59.2640797799977,53532.62817264 2023-07-01,21:21:03.000,182,10979658,14765,0,1688246462,13111.183569879991,59.32047281999985,53532.64214688 2023-07-01,21:21:04.000,182,10979507,14685,0,1688246463,13111.351977630002,59.32752194999921,53532.725992319996 2023-07-01,21:21:05.000,182,10979644,14965,0,1688246464,13111.203778809991,59.32047281999985,53532.7190052 2023-07-01,21:21:06.000,182,10979814,14685,0,1688246465,13111.419340729997,59.24998151999898,53532.7190052 2023-07-01,21:21:07.000,182,10979891,14685,0,1688246466,13111.304823459992,59.235883260000264,53532.55131432 2023-07-01,21:21:08.000,182,10979804,15045,0,1688246467,13111.372186560002,59.35571847000392,53532.614198400006 2023-07-01,21:21:09.000,182,10979908,14845,0,1688246468,13111.554066930003,59.32047281999985,53532.63515976001 2023-07-01,21:21:10.000,182,10979777,14925,0,1688246469,13111.392395490002,59.376865860002,53532.65612112001 2023-07-01,21:21:11.000,182,10979563,14725,0,1688246470,13111.560803239998,59.44030803000351,53532.58624992001 2023-07-01,21:21:12.000,182,10979786,14925,0,1688246471,13111.594484789988,59.4755536800003,53532.649134 2023-07-01,21:21:13.000,182,10979648,15045,0,1688246472,13111.695529439989,59.42620977000479,53532.5792628 2023-07-01,21:21:14.000,182,10979514,15005,0,1688246473,13111.762892539999,59.4755536800003,53532.55131432 2023-07-01,21:21:15.000,182,10979611,14805,0,1688246474,13111.762892539999,59.6235854100014,53532.663108240005 2023-07-01,21:21:16.000,182,10979720,14965,0,1688246475,13111.94477291,59.57424149999861,53532.73297944001 2023-07-01,21:21:17.000,182,10979785,14845,0,1688246476,13111.843728259999,59.55309411000053,53532.56528856001 2023-07-01,21:21:18.000,182,10979744,14805,0,1688246477,13112.072762799995,59.694076710002264,53532.67009536 2023-07-01,21:21:19.000,182,10979806,14845,0,1688246478,13112.16033482999,59.52489759000309,53532.77490216001 2023-07-01,21:21:20.000,182,10979697,14645,0,1688246479,13112.234434239996,59.813911919998645,53532.76791504 2023-07-01,21:21:21.000,182,10979582,14805,0,1688246480,13112.16033482999,59.687027580002905,53532.68406960001 2023-07-01,21:21:22.000,182,10979679,14805,0,1688246481,13112.173807449995,59.5883397600046,53532.69105672 2023-07-01,21:21:23.000,182,10979846,14805,0,1688246482,13112.22769793,59.65883105999819,53532.60721128001 2023-07-01,21:21:24.000,182,10979682,14805,0,1688246483,13112.234434239996,59.687027580002905,53532.649134 2023-07-01,21:21:25.000,182,10979629,14525,0,1688246484,13112.14686221,59.74342061999778,53532.830799120005 2023-07-01,21:21:26.000,182,10979790,14965,0,1688246485,13112.12665328,59.73637148999842,53532.82381200001 2023-07-01,21:21:27.000,182,10979725,15045,0,1688246486,13112.24117054999,59.67292932000419,53532.781889280006 2023-07-01,21:21:28.000,182,10979865,14965,0,1688246487,13112.012136009995,59.70817497000098,53532.760927920004 2023-07-01,21:21:29.000,182,10979700,14885,0,1688246488,13111.90435505,59.630634540000756,53532.83778624 2023-07-01,21:21:30.000,182,10979896,14805,0,1688246489,13111.843728259999,59.48260280999966,53532.91464456 2023-07-01,21:21:31.000,182,10979525,14845,0,1688246490,13111.87740980999,59.7222732299997,53532.87272184001 2023-07-01,21:21:32.000,182,10979869,15085,0,1688246491,13111.810046709994,59.7222732299997,53532.82381200001 2023-07-01,21:21:33.000,182,10979802,14965,0,1688246492,13111.527121689993,59.75751888000377,53532.90765744 2023-07-01,21:21:34.000,182,10979732,15045,0,1688246493,13111.614693719988,59.73637148999842,53532.90765744 2023-07-01,21:21:35.000,182,10979837,14685,0,1688246494,13111.607957409993,59.679978450003546,53533.05438696 2023-07-01,21:21:36.000,182,10979697,14845,0,1688246495,13111.581012169998,59.48965193999902,53532.91464456 2023-07-01,21:21:37.000,182,10979799,14685,0,1688246496,13111.533858000003,59.49670106999838,53532.84477336 2023-07-01,21:21:38.000,182,10979705,15045,0,1688246497,13111.527121689993,59.60948715000268,53532.82381200001 2023-07-01,21:21:39.000,182,10979838,14885,0,1688246498,13111.547330619993,59.35571847000392,53532.781889280006 2023-07-01,21:21:40.000,182,10979534,14965,0,1688246499,13111.533858000003,59.42620977000479,53532.893683199996 2023-07-01,21:21:41.000,182,10979854,14525,0,1688246500,13111.554066930003,59.44030803000351,53532.928618800004 2023-07-01,21:21:42.000,182,10979711,14685,0,1688246501,13111.661847889998,59.48260280999966,53532.90067032001 2023-07-01,21:21:43.000,182,10979672,14845,0,1688246502,13111.554066930003,59.43325890000415,53532.781889280006 2023-07-01,21:21:44.000,182,10979631,15005,0,1688246503,13111.682056819998,59.35571847000392,53532.83778624 2023-07-01,21:21:45.000,182,10979721,14685,0,1688246504,13111.695529439989,59.36981673000264,53532.760927920004 2023-07-01,21:21:46.000,182,10979664,14725,0,1688246505,13111.810046709994,59.36981673000264,53532.84477336 2023-07-01,21:21:47.000,182,10979644,14805,0,1688246506,13111.810046709994,59.376865860002,53532.8587476 2023-07-01,21:21:48.000,182,10979699,14605,0,1688246507,13111.810046709994,59.36981673000264,53532.76791504 2023-07-01,21:21:49.000,182,10979754,14725,0,1688246508,13111.83699194999,59.454406290002225,53532.73996656 2023-07-01,21:21:50.000,182,10979701,14645,0,1688246509,13111.99866338999,59.42620977000479,53532.830799120005 2023-07-01,21:21:51.000,182,10979629,14645,0,1688246510,13111.94477291,59.44030803000351,53532.69804384 2023-07-01,21:21:52.000,182,10979701,14925,0,1688246511,13111.95824552999,59.517848460003734,53532.74695368 2023-07-01,21:21:53.000,182,10979740,14885,0,1688246512,13111.931300289994,59.57424149999861,53532.63515976001 2023-07-01,21:21:54.000,182,10979734,14845,0,1688246513,13111.95824552999,59.65178192999883,53532.69105672 2023-07-01,21:21:55.000,182,10979654,14885,0,1688246514,13112.012136009995,59.71522410000034,53532.760927920004 2023-07-01,21:21:56.000,182,10979655,14645,0,1688246515,13112.06602649,59.76456801000313,53532.73996656 2023-07-01,21:21:57.000,182,10979682,14845,0,1688246516,13112.032344939995,59.79276453000057,53532.760927920004 2023-07-01,21:21:58.000,182,10979703,14725,0,1688246517,13112.09970803999,59.835059310004,53532.77490216001 2023-07-01,21:21:59.000,182,10979659,14885,0,1688246518,13112.24790686,59.87735409000015,53532.73297944001 2023-07-01,21:22:00.000,182,10979614,14725,0,1688246519,13112.24117054999,59.97604190999846,53532.8587476 2023-07-01,21:22:01.000,182,10979684,15045,0,1688246520,13112.24117054999,59.94784539000102,53532.86573472 2023-07-01,21:22:02.000,182,10979586,14885,0,1688246521,13112.254643169996,60.081778860003396,53532.893683199996 2023-07-01,21:22:03.000,182,10979717,15005,0,1688246522,13112.32874258,59.95489452000038,53532.879708960005 2023-07-01,21:22:04.000,182,10979667,14805,0,1688246523,13112.416314609996,60.053582339998684,53532.79586352 2023-07-01,21:22:05.000,182,10979554,15045,0,1688246524,13112.544304499992,60.01128756000253,53532.97054152001 2023-07-01,21:22:06.000,182,10979992,15005,0,1688246525,13112.537568189997,59.9689927799991,53533.06836120001 2023-07-01,21:22:07.000,182,10979760,14925,0,1688246526,13112.584722359992,59.94079626000166,53532.95656728 2023-07-01,21:22:08.000,182,10979775,14885,0,1688246527,13112.530831880002,59.99014017000445,53533.00547712 2023-07-01,21:22:09.000,182,10979780,14885,0,1688246528,13112.537568189997,59.84915757000272,53533.0334256 2023-07-01,21:22:10.000,182,10979767,14965,0,1688246529,13112.530831880002,59.78571540000121,53533.08932256001 2023-07-01,21:22:11.000,182,10979486,14645,0,1688246530,13112.476941399997,59.70817497000098,53532.95656728 2023-07-01,21:22:12.000,182,10979823,14725,0,1688246531,13112.382633059991,59.67292932000419,53532.97054152001 2023-07-01,21:22:13.000,182,10979700,14765,0,1688246532,13112.369160440001,59.60243802000332,53533.05438696 2023-07-01,21:22:14.000,182,10979705,14805,0,1688246533,13112.322006269991,59.5883397600046,53533.08932256001 2023-07-01,21:22:15.000,182,10979738,14725,0,1688246534,13112.281588409991,59.510799330004374,53533.08233544 2023-07-01,21:22:16.000,182,10979704,15085,0,1688246535,13112.254643169996,59.60948715000268,53533.166180880005 2023-07-01,21:22:17.000,182,10979593,15205,0,1688246536,13112.10644435,59.517848460003734,53533.0334256 2023-07-01,21:22:18.000,182,10979661,15245,0,1688246537,13112.10644435,59.461455420001585,53533.13124528 2023-07-01,21:22:19.000,182,10979667,14525,0,1688246538,13112.02560863,59.43325890000415,53533.06836120001 2023-07-01,21:22:20.000,182,10979606,14765,0,1688246539,13111.96498184,59.49670106999838,53533.173168 2023-07-01,21:22:21.000,182,10979632,15005,0,1688246540,13111.85720087999,59.468504550000944,53533.08932256001 2023-07-01,21:22:22.000,182,10979741,14805,0,1688246541,13111.90435505,59.510799330004374,53533.117271040006 2023-07-01,21:22:23.000,182,10979685,14525,0,1688246542,13111.911091359994,59.48965193999902,53533.166180880005 2023-07-01,21:22:24.000,182,10979670,14565,0,1688246543,13111.91782766999,59.56014323999989,53533.18015512 2023-07-01,21:22:25.000,182,10979653,14845,0,1688246544,13111.95824552999,59.57424149999861,53533.15220664 2023-07-01,21:22:26.000,182,10979702,14525,0,1688246545,13111.951509219994,59.637683670000115,53533.12425816 2023-07-01,21:22:27.000,182,10979742,14565,0,1688246546,13111.99866338999,59.70112584000162,53533.096309680004 2023-07-01,21:22:28.000,182,10979698,14805,0,1688246547,13112.012136009995,59.694076710002264,53533.117271040006 2023-07-01,21:22:29.000,182,10979746,14685,0,1688246548,13112.16707114,59.65883105999819,53533.1032968 2023-07-01,21:22:30.000,182,10979650,14725,0,1688246549,13112.22096161999,59.637683670000115,53533.15220664 2023-07-01,21:22:31.000,182,10979730,14885,0,1688246550,13112.28832472,59.61653628000204,53533.229064959996 2023-07-01,21:22:32.000,182,10979688,14725,0,1688246551,13112.355687819996,59.54604498000117,53533.14521952 2023-07-01,21:22:33.000,182,10979643,14885,0,1688246552,13112.382633059991,59.53899585000181,53533.15919376001 2023-07-01,21:22:34.000,182,10979752,14805,0,1688246553,13112.463468779992,59.52489759000309,53533.13823240001 2023-07-01,21:22:35.000,182,10979615,14805,0,1688246554,13112.497150329997,59.4755536800003,53533.15220664 2023-07-01,21:22:36.000,182,10979709,14805,0,1688246555,13112.463468779992,59.419160639998154,53533.1032968 2023-07-01,21:22:37.000,182,10979648,15005,0,1688246556,13112.497150329997,59.48260280999966,53533.04041272001 2023-07-01,21:22:38.000,182,10979669,14885,0,1688246557,13112.490414020001,59.38391499000136,53533.13124528 2023-07-01,21:22:39.000,182,10979688,14645,0,1688246558,13112.557777119997,59.31342369000049,53533.19412936 2023-07-01,21:22:40.000,182,10979745,14645,0,1688246559,13112.577986049997,59.29227630000241,53533.2430392 2023-07-01,21:22:41.000,182,10979687,14965,0,1688246560,13112.463468779992,59.29932543000177,53533.173168 2023-07-01,21:22:42.000,182,10979643,14605,0,1688246561,13112.476941399997,59.38391499000136,53533.13124528 2023-07-01,21:22:43.000,182,10979735,14685,0,1688246562,13112.355687819996,59.34162020999793,53533.166180880005 2023-07-01,21:22:44.000,182,10979643,14845,0,1688246563,13112.416314609996,59.42620977000479,53533.11028392001 2023-07-01,21:22:45.000,182,10979683,14725,0,1688246564,13112.362424129991,59.468504550000944,53533.19412936 2023-07-01,21:22:46.000,182,10979777,14885,0,1688246565,13112.375896749996,59.49670106999838,53533.173168 2023-07-01,21:22:47.000,182,10979622,14685,0,1688246566,13112.382633059991,59.56719236999925,53533.215090720005 2023-07-01,21:22:48.000,182,10979682,14925,0,1688246567,13112.30853365,59.581290629997966,53533.166180880005 2023-07-01,21:22:49.000,182,10979719,14845,0,1688246568,13112.396105679996,59.7222732299997,53533.173168 2023-07-01,21:22:50.000,182,10979715,14765,0,1688246569,13112.409578300001,59.7222732299997,53533.229064959996 2023-07-01,21:22:51.000,182,10979722,14845,0,1688246570,13112.335478889996,59.84210844000336,53533.34085888 2023-07-01,21:22:52.000,182,10979641,14685,0,1688246571,13112.254643169996,59.870304960000794,53533.2430392 2023-07-01,21:22:53.000,182,10979560,14645,0,1688246572,13112.234434239996,59.813911919998645,53533.29194904 2023-07-01,21:22:54.000,182,10979795,14645,0,1688246573,13112.295061029996,59.9337471300023,53533.3129104 2023-07-01,21:22:55.000,182,10979700,14885,0,1688246574,13112.369160440001,59.870304960000794,53533.27098768 2023-07-01,21:22:56.000,182,10979682,14725,0,1688246575,13112.335478889996,59.94784539000102,53533.29194904 2023-07-01,21:22:57.000,182,10979696,14685,0,1688246576,13112.214225309996,59.94079626000166,53533.32688464001 2023-07-01,21:22:58.000,182,10979518,15165,0,1688246577,13112.254643169996,59.94079626000166,53533.2430392 2023-07-01,21:22:59.000,182,10979683,14965,0,1688246578,13112.20075268999,59.84915757000272,53533.18714224001 2023-07-01,21:23:00.000,182,10979709,15205,0,1688246579,13112.14686221,59.77866627000185,53533.29893616 2023-07-01,21:23:01.000,182,10979648,14805,0,1688246580,13112.133389589995,59.84915757000272,53533.284961920006 2023-07-01,21:23:02.000,182,10979590,14805,0,1688246581,13112.234434239996,59.75046975000441,53533.333871760005 2023-07-01,21:23:03.000,182,10979725,15125,0,1688246582,13112.16033482999,59.59538889000396,53533.36880736 2023-07-01,21:23:04.000,182,10979596,14725,0,1688246583,13112.18054375999,59.48260280999966,53533.30592328001 2023-07-01,21:23:05.000,182,10979642,14845,0,1688246584,13112.10644435,59.54604498000117,53533.382781600005 2023-07-01,21:23:06.000,182,10979627,14885,0,1688246585,13112.18054375999,59.32752194999921,53533.18714224001 2023-07-01,21:23:07.000,182,10979735,14645,0,1688246586,13112.173807449995,59.44030803000351,53533.23605208001 2023-07-01,21:23:08.000,182,10979835,14725,0,1688246587,13112.194016379995,59.33457107999857,53533.18015512 2023-07-01,21:23:09.000,182,10979847,14925,0,1688246588,13112.26137947999,59.221785000001546,53533.333871760005 2023-07-01,21:23:10.000,182,10979652,14885,0,1688246589,13112.214225309996,59.15834283000004,53533.2430392 2023-07-01,21:23:11.000,182,10979592,14885,0,1688246590,13112.315269959996,59.235883260000264,53533.27797480001 2023-07-01,21:23:12.000,182,10979756,14765,0,1688246591,13112.382633059991,59.09490065999853,53533.173168 2023-07-01,21:23:13.000,182,10980009,14965,0,1688246592,13112.26811579,59.059655010001734,53533.37579448001 2023-07-01,21:23:14.000,182,10979929,14765,0,1688246593,13112.382633059991,59.179490219998115,53533.25002632 2023-07-01,21:23:15.000,182,10979762,14725,0,1688246594,13112.28832472,59.08080239999981,53533.22207784 2023-07-01,21:23:16.000,182,10979625,14965,0,1688246595,13112.362424129991,59.010311099998944,53533.2430392 2023-07-01,21:23:17.000,182,10979428,14765,0,1688246596,13112.429787230001,59.10194978999789,53533.15919376001 2023-07-01,21:23:18.000,182,10979833,14845,0,1688246597,13112.416314609996,59.15129370000068,53533.20111648 2023-07-01,21:23:19.000,182,10979526,14645,0,1688246598,13112.611667600002,59.172441089998756,53533.23605208001 2023-07-01,21:23:20.000,182,10979714,14685,0,1688246599,13112.625140219992,59.221785000001546,53533.27098768 2023-07-01,21:23:21.000,182,10979785,14725,0,1688246600,13112.712712250002,59.32047281999985,53533.25002632 2023-07-01,21:23:22.000,182,10979693,14885,0,1688246601,13112.712712250002,59.33457107999857,53533.27797480001 2023-07-01,21:23:23.000,182,10979791,14925,0,1688246602,13112.739657489998,59.4755536800003,53533.13124528 2023-07-01,21:23:24.000,182,10979710,14765,0,1688246603,13112.719448559998,59.630634540000756,53533.117271040006 2023-07-01,21:23:25.000,182,10979586,14805,0,1688246604,13112.874383689988,59.60243802000332,53533.34085888 2023-07-01,21:23:26.000,182,10979682,14845,0,1688246605,13112.887856309993,59.75046975000441,53533.173168 2023-07-01,21:23:27.000,182,10979597,14845,0,1688246606,13112.914801549989,59.60243802000332,53533.31989752 2023-07-01,21:23:28.000,182,10979818,15005,0,1688246607,13112.988900959994,59.65883105999819,53533.333871760005 2023-07-01,21:23:29.000,182,10979723,14925,0,1688246608,13112.894592619989,59.76456801000313,53533.35483312001 2023-07-01,21:23:30.000,182,10979411,14805,0,1688246609,13112.807020589993,59.65178192999883,53533.40374296001 2023-07-01,21:23:31.000,182,10979722,15005,0,1688246610,13112.786811659993,59.71522410000034,53533.382781600005 2023-07-01,21:23:32.000,182,10979783,15085,0,1688246611,13112.564513429992,59.679978450003546,53533.41073008 2023-07-01,21:23:33.000,182,10979708,14685,0,1688246612,13112.672294390002,59.50375019999774,53533.5574596 2023-07-01,21:23:34.000,182,10979536,14525,0,1688246613,13112.611667600002,59.49670106999838,53533.35483312001 2023-07-01,21:23:35.000,182,10979961,14725,0,1688246614,13112.611667600002,59.637683670000115,53533.36182024 2023-07-01,21:23:36.000,182,10979621,15005,0,1688246615,13112.483677709992,59.50375019999774,53533.49457552001 2023-07-01,21:23:37.000,182,10979611,15045,0,1688246616,13112.517359259997,59.53194672000245,53533.396755839996 2023-07-01,21:23:38.000,182,10979621,15005,0,1688246617,13112.369160440001,59.53899585000181,53533.564446719996 2023-07-01,21:23:39.000,182,10979585,14965,0,1688246618,13112.396105679996,59.56719236999925,53533.53649824 2023-07-01,21:23:40.000,182,10979611,14845,0,1688246619,13112.436523539996,59.4755536800003,53533.53649824 2023-07-01,21:23:41.000,182,10979639,14805,0,1688246620,13112.470205090001,59.53899585000181,53533.5574596 2023-07-01,21:23:42.000,182,10979699,14805,0,1688246621,13112.577986049997,59.66588019000483,53533.65527928 2023-07-01,21:23:43.000,182,10979717,14965,0,1688246622,13112.544304499992,59.72932235999906,53533.697202 2023-07-01,21:23:44.000,182,10979777,14925,0,1688246623,13112.625140219992,59.49670106999838,53533.72515048 2023-07-01,21:23:45.000,182,10979428,14765,0,1688246624,13112.672294390002,59.75751888000377,53533.42470432001 2023-07-01,21:23:46.000,182,10979758,14965,0,1688246625,13112.679030699997,59.820961049998004,53533.48060128 2023-07-01,21:23:47.000,182,10979674,14805,0,1688246626,13112.719448559998,59.87735409000015,53533.34085888 2023-07-01,21:23:48.000,182,10979592,14885,0,1688246627,13112.692503320002,59.96194364999974,53533.382781600005 2023-07-01,21:23:49.000,182,10979815,14805,0,1688246628,13112.692503320002,60.088827990002756,53533.44566568001 2023-07-01,21:23:50.000,182,10979821,14925,0,1688246629,13112.827229519993,59.9689927799991,53533.53649824 2023-07-01,21:23:51.000,182,10979742,14845,0,1688246630,13112.894592619989,60.06768060000468,53533.6273308 2023-07-01,21:23:52.000,182,10979744,14725,0,1688246631,13112.739657489998,59.96194364999974,53533.57842096 2023-07-01,21:23:53.000,182,10979703,14885,0,1688246632,13112.753130110003,59.9689927799991,53533.47361416001 2023-07-01,21:23:54.000,182,10979799,14605,0,1688246633,13112.840702139998,59.87735409000015,53533.599382320004 2023-07-01,21:23:55.000,182,10979596,15045,0,1688246634,13112.766602729993,60.039484079999966,53533.42470432001 2023-07-01,21:23:56.000,182,10979890,14925,0,1688246635,13112.611667600002,59.813911919998645,53533.37579448001 2023-07-01,21:23:57.000,182,10979591,14725,0,1688246636,13112.577986049997,59.76456801000313,53533.29893616 2023-07-01,21:23:58.000,182,10979753,14845,0,1688246637,13112.604931289992,59.67292932000419,53533.53649824 2023-07-01,21:23:59.000,182,10979575,14645,0,1688246638,13112.645349149992,59.60948715000268,53533.47361416001 2023-07-01,21:24:00.000,182,10979568,14685,0,1688246639,13112.712712250002,59.56014323999989,53533.57842096 2023-07-01,21:24:01.000,182,10979823,14925,0,1688246640,13112.705975939993,59.44030803000351,53533.4875884 2023-07-01,21:24:02.000,182,10979839,14845,0,1688246641,13112.759866419998,59.55309411000053,53533.38976872 2023-07-01,21:24:03.000,182,10979764,14805,0,1688246642,13112.833965829988,59.468504550000944,53533.42470432001 2023-07-01,21:24:04.000,182,10979669,14765,0,1688246643,13112.908065239993,59.49670106999838,53533.64130504001 2023-07-01,21:24:05.000,182,10979826,14725,0,1688246644,13112.975428339989,59.49670106999838,53533.550472480005 2023-07-01,21:24:06.000,182,10979742,14885,0,1688246645,13113.15730870999,59.49670106999838,53533.564446719996 2023-07-01,21:24:07.000,182,10979598,14685,0,1688246646,13113.231408119995,59.630634540000756,53533.48060128 2023-07-01,21:24:08.000,182,10979846,15005,0,1688246647,13113.190990259995,59.54604498000117,53533.57842096 2023-07-01,21:24:09.000,182,10979778,14805,0,1688246648,13113.332452769995,59.70112584000162,53533.48060128 2023-07-01,21:24:10.000,182,10979704,15045,0,1688246649,13113.44697004,59.59538889000396,53533.52951112 2023-07-01,21:24:11.000,182,10979827,15045,0,1688246650,13113.40655218,59.66588019000483,53533.564446719996 2023-07-01,21:24:12.000,182,10979679,14765,0,1688246651,13113.521069449991,59.79981365999993,53533.60636944 2023-07-01,21:24:13.000,182,10979773,14925,0,1688246652,13113.601905169991,59.79276453000057,53533.52951112 2023-07-01,21:24:14.000,182,10979749,14845,0,1688246653,13113.554750999996,59.813911919998645,53533.550472480005 2023-07-01,21:24:15.000,182,10979567,14805,0,1688246654,13113.628850410001,59.92669800000294,53533.6273308 2023-07-01,21:24:16.000,182,10979704,14885,0,1688246655,13113.534542069996,59.813911919998645,53533.767073200004 2023-07-01,21:24:17.000,182,10979676,14685,0,1688246656,13113.601905169991,59.77161714000249,53533.64130504001 2023-07-01,21:24:18.000,182,10979682,15045,0,1688246657,13113.682740889992,59.89145234999887,53533.44566568001 2023-07-01,21:24:19.000,182,10979738,15045,0,1688246658,13113.696213509997,59.694076710002264,53533.564446719996 2023-07-01,21:24:20.000,182,10979493,14845,0,1688246659,13113.810730780002,59.76456801000313,53533.70418912 2023-07-01,21:24:21.000,182,10979845,15005,0,1688246660,13113.790521850002,59.70112584000162,53533.732137599996 2023-07-01,21:24:22.000,182,10979923,14845,0,1688246661,13113.662531959992,59.510799330004374,53533.71117624001 2023-07-01,21:24:23.000,182,10979635,14805,0,1688246662,13113.770312920002,59.7222732299997,53533.620343680006 2023-07-01,21:24:24.000,182,10979918,14525,0,1688246663,13113.783785539992,59.7222732299997,53533.8020088 2023-07-01,21:24:25.000,182,10979632,14805,0,1688246664,13113.945456979993,59.77866627000185,53533.66226640001 2023-07-01,21:24:26.000,182,10979835,14525,0,1688246665,13113.898302809997,59.75751888000377,53533.94873832001 2023-07-01,21:24:27.000,182,10979876,14965,0,1688246666,13114.019556389998,59.70112584000162,53533.70418912 2023-07-01,21:24:28.000,182,10979602,14845,0,1688246667,13114.066710559993,59.73637148999842,53533.67624064 2023-07-01,21:24:29.000,182,10979789,14805,0,1688246668,13114.214909379989,59.630634540000756,53533.85091864 2023-07-01,21:24:30.000,182,10979766,14765,0,1688246669,13114.289008789994,59.79276453000057,53533.85091864 2023-07-01,21:24:31.000,182,10979916,14885,0,1688246670,13114.329426649994,59.78571540000121,53533.85790576001 2023-07-01,21:24:32.000,182,10979638,14805,0,1688246671,13114.302481409999,59.70817497000098,53533.80899592001 2023-07-01,21:24:33.000,182,10979696,14845,0,1688246672,13114.51804332999,59.77161714000249,53533.89284136 2023-07-01,21:24:34.000,182,10979955,15205,0,1688246673,13114.571933809995,59.72932235999906,53533.96271256 2023-07-01,21:24:35.000,182,10979782,14925,0,1688246674,13114.571933809995,59.61653628000204,53533.836944400005 2023-07-01,21:24:36.000,182,10979637,14845,0,1688246675,13114.592142739995,59.75751888000377,53533.99764816001 2023-07-01,21:24:37.000,182,10979684,14885,0,1688246676,13114.63929690999,59.813911919998645,53533.934764080004 2023-07-01,21:24:38.000,182,10979681,14925,0,1688246677,13114.787495730001,59.65178192999883,53534.04655800001 2023-07-01,21:24:39.000,182,10979486,14685,0,1688246678,13114.61908797999,59.7222732299997,53534.02559664001 2023-07-01,21:24:40.000,182,10979815,14965,0,1688246679,13114.760550489991,59.67292932000419,53533.934764080004 2023-07-01,21:24:41.000,182,10979569,14965,0,1688246680,13114.63929690999,59.56719236999925,53533.87188 2023-07-01,21:24:42.000,182,10979875,14845,0,1688246681,13114.51804332999,59.52489759000309,53534.102454960004 2023-07-01,21:24:43.000,182,10979798,14525,0,1688246682,13114.491098089995,59.454406290002225,53533.97668680001 2023-07-01,21:24:44.000,182,10979553,14725,0,1688246683,13114.44394392,59.34162020999793,53534.151364800004 2023-07-01,21:24:45.000,182,10979508,14845,0,1688246684,13114.33616295999,59.43325890000415,53534.0116224 2023-07-01,21:24:46.000,182,10979771,15005,0,1688246685,13114.32269034,59.33457107999857,53534.03957088 2023-07-01,21:24:47.000,182,10979772,14925,0,1688246686,13114.390053439995,59.25703064999834,53534.26315872001 2023-07-01,21:24:48.000,182,10979654,14685,0,1688246687,13114.33616295999,59.285227170003054,53534.13040344 2023-07-01,21:24:49.000,182,10979673,14965,0,1688246688,13114.282272479999,59.31342369000049,53534.01860952 2023-07-01,21:24:50.000,182,10979641,14925,0,1688246689,13114.349635579994,59.21473587000219,53534.10944208 2023-07-01,21:24:51.000,182,10979871,14765,0,1688246690,13114.3631082,59.25703064999834,53533.9417512 2023-07-01,21:24:52.000,182,10979581,15085,0,1688246691,13114.43720760999,59.20768674000283,53534.20726176 2023-07-01,21:24:53.000,182,10979858,14845,0,1688246692,13114.511307019995,59.32752194999921,53534.06751936 2023-07-01,21:24:54.000,182,10979752,14805,0,1688246693,13114.58540643,59.35571847000392,53534.04655800001 2023-07-01,21:24:55.000,182,10979567,14605,0,1688246694,13114.70666001,59.56719236999925,53534.08848072 2023-07-01,21:24:56.000,182,10979709,14725,0,1688246695,13114.922221929992,59.54604498000117,53534.172326160005 2023-07-01,21:24:57.000,182,10979855,14565,0,1688246696,13114.895276689997,59.78571540000121,53534.11642920001 2023-07-01,21:24:58.000,182,10979605,14845,0,1688246697,13115.016530269997,59.820961049998004,53534.10944208 2023-07-01,21:24:59.000,182,10979814,14885,0,1688246698,13115.124311229993,59.84915757000272,53534.22822312 2023-07-01,21:25:00.000,182,10979732,14685,0,1688246699,13115.211883260003,59.99014017000445,53534.33302992001 2023-07-01,21:25:01.000,182,10979786,14885,0,1688246700,13115.279246359998,59.84915757000272,53534.28412008001 2023-07-01,21:25:02.000,182,10979857,14885,0,1688246701,13115.387027319994,60.039484079999966,53534.340017040005 2023-07-01,21:25:03.000,182,10979670,14725,0,1688246702,13115.259037429998,60.081778860003396,53534.26315872001 2023-07-01,21:25:04.000,182,10979871,15125,0,1688246703,13115.299455289998,59.89850147999823,53534.4657852 2023-07-01,21:25:05.000,182,10979668,14925,0,1688246704,13115.198410639998,59.9337471300023,53534.44482384 2023-07-01,21:25:06.000,182,10979652,14845,0,1688246705,13115.218619569998,59.806862789999286,53534.40290112 2023-07-01,21:25:07.000,182,10979669,15325,0,1688246706,13115.157992779998,59.72932235999906,53534.44482384 2023-07-01,21:25:08.000,182,10979739,14925,0,1688246707,13115.030002890002,59.65883105999819,53534.40988824001 2023-07-01,21:25:09.000,182,10979885,14845,0,1688246708,13114.814440969996,59.65883105999819,53534.49373368 2023-07-01,21:25:10.000,182,10979663,14885,0,1688246709,13114.848122520001,59.405062379999436,53534.675398800005 2023-07-01,21:25:11.000,182,10979635,14685,0,1688246710,13114.787495730001,59.271128910004336,53534.605527600004 2023-07-01,21:25:12.000,182,10979686,14965,0,1688246711,13114.65950583999,59.32047281999985,53534.49373368 2023-07-01,21:25:13.000,182,10979979,14605,0,1688246712,13114.60561536,59.19358848000411,53534.556617760005 2023-07-01,21:25:14.000,182,10979598,15165,0,1688246713,13114.450680229995,58.98916371000087,53534.50072080001 2023-07-01,21:25:15.000,182,10979779,14965,0,1688246714,13114.491098089995,58.84818110999913,53534.4657852 2023-07-01,21:25:16.000,182,10979846,14805,0,1688246715,13114.48436178,58.90457415000128,53534.42386248 2023-07-01,21:25:17.000,182,10979814,14805,0,1688246716,13114.511307019995,58.89752502000192,53534.458798080006 2023-07-01,21:25:18.000,182,10979742,14805,0,1688246717,13114.49783439999,58.93981979999808,53534.47277232 2023-07-01,21:25:19.000,182,10979718,14925,0,1688246718,13114.59887904999,59.0173602299983,53534.45181096001 2023-07-01,21:25:20.000,182,10979791,15285,0,1688246719,13114.68645108,59.045556750003016,53534.7103344 2023-07-01,21:25:21.000,182,10979758,14845,0,1688246720,13114.733605249996,59.0314584900043,53534.54963064001 2023-07-01,21:25:22.000,182,10979719,14685,0,1688246721,13114.902012999992,59.235883260000264,53534.58456624 2023-07-01,21:25:23.000,182,10979713,14845,0,1688246722,13114.982848719992,59.34162020999793,53534.52866928001 2023-07-01,21:25:24.000,182,10979759,15165,0,1688246723,13115.137783849998,59.34866934000456,53534.43084960001 2023-07-01,21:25:25.000,182,10979794,14845,0,1688246724,13115.252301119988,59.49670106999838,53534.68238592 2023-07-01,21:25:26.000,182,10979681,15125,0,1688246725,13115.434181489989,59.57424149999861,53534.47277232 2023-07-01,21:25:27.000,182,10979774,14885,0,1688246726,13115.387027319994,59.65883105999819,53534.52168216 2023-07-01,21:25:28.000,182,10979764,14765,0,1688246727,13115.434181489989,59.630634540000756,53534.54963064001 2023-07-01,21:25:29.000,182,10979721,15045,0,1688246728,13115.60258924,59.687027580002905,53534.50072080001 2023-07-01,21:25:30.000,182,10979700,15045,0,1688246729,13115.56217138,59.65178192999883,53534.605527600004 2023-07-01,21:25:31.000,182,10979779,14925,0,1688246730,13115.62279817,59.75046975000441,53534.49373368 2023-07-01,21:25:32.000,182,10979773,15005,0,1688246731,13115.73731543999,59.65178192999883,53534.73828288 2023-07-01,21:25:33.000,182,10979676,14885,0,1688246732,13115.59585292999,59.57424149999861,53534.56360488 2023-07-01,21:25:34.000,182,10979644,14965,0,1688246733,13115.58238031,59.60243802000332,53534.54963064001 2023-07-01,21:25:35.000,182,10979760,14845,0,1688246734,13115.508280899994,59.278178040003695,53534.724308640005 2023-07-01,21:25:36.000,182,10979748,14845,0,1688246735,13115.454390419989,59.32752194999921,53534.73129576 2023-07-01,21:25:37.000,182,10979509,14525,0,1688246736,13115.319664219998,59.02440935999766,53534.724308640005 2023-07-01,21:25:38.000,182,10979703,14885,0,1688246737,13115.131047540002,58.84818110999913,53534.605527600004 2023-07-01,21:25:39.000,182,10979732,14805,0,1688246738,13115.104102299993,58.79178807000426,53534.64745032001 2023-07-01,21:25:40.000,182,10979667,14805,0,1688246739,13114.996321339997,58.62260894999781,53534.66142456 2023-07-01,21:25:41.000,182,10979881,15005,0,1688246740,13114.982848719992,58.62965808000445,53534.80116696 2023-07-01,21:25:42.000,182,10979628,14685,0,1688246741,13115.023266579992,58.44638069999928,53534.76623136001 2023-07-01,21:25:43.000,182,10979691,14725,0,1688246742,13114.928958240002,58.474577220003994,53534.59854048001 2023-07-01,21:25:44.000,182,10979591,14925,0,1688246743,13114.935694549997,58.55211765000422,53534.87103816 2023-07-01,21:25:45.000,182,10979785,14565,0,1688246744,13114.942430859992,58.50982287000079,53534.59854048001 2023-07-01,21:25:46.000,182,10979652,14965,0,1688246745,13114.942430859992,58.55916678000358,53534.605527600004 2023-07-01,21:25:47.000,182,10979642,15125,0,1688246746,13114.949167170002,58.467528090004635,53534.675398800005 2023-07-01,21:25:48.000,182,10979655,14925,0,1688246747,13114.962639789992,58.601461559999734,53534.69636016001 2023-07-01,21:25:49.000,182,10979660,14845,0,1688246748,13115.151256470002,58.61555981999845,53534.73129576 2023-07-01,21:25:50.000,182,10979591,14685,0,1688246749,13115.178201709998,58.777689809998265,53534.61950184001 2023-07-01,21:25:51.000,182,10979636,15005,0,1688246750,13115.393763629989,58.86227936999785,53534.7103344 2023-07-01,21:25:52.000,182,10979683,15045,0,1688246751,13115.393763629989,58.91867241,53534.843089680006 2023-07-01,21:25:53.000,182,10979557,14965,0,1688246752,13115.440917799999,59.08785152999917,53534.66841168001 2023-07-01,21:25:54.000,182,10979743,14885,0,1688246753,13115.55543506999,59.059655010001734,53534.73129576 2023-07-01,21:25:55.000,182,10979579,14845,0,1688246754,13115.649743409995,59.1653919599994,53534.66142456 2023-07-01,21:25:56.000,182,10979670,14725,0,1688246755,13115.78446961,59.1301463100026,53534.69636016001 2023-07-01,21:25:57.000,182,10979828,14885,0,1688246756,13115.87877794999,59.0173602299983,53534.56360488 2023-07-01,21:25:58.000,182,10979525,14885,0,1688246757,13115.959613669991,59.10194978999789,53534.71732152001 2023-07-01,21:25:59.000,182,10979624,15005,0,1688246758,13115.89898687999,58.95391806000407,53534.794179840006 2023-07-01,21:26:00.000,182,10979662,14845,0,1688246759,13115.919195809991,58.834082850000414,53534.794179840006 2023-07-01,21:26:01.000,182,10979743,14885,0,1688246760,13115.993295219996,58.79883720000362,53534.81514120001 2023-07-01,21:26:02.000,182,10979754,14725,0,1688246761,13115.912459499996,58.65785460000188,53534.74527000001 2023-07-01,21:26:03.000,182,10979764,14805,0,1688246762,13115.872041639996,58.62260894999781,53534.7802056 2023-07-01,21:26:04.000,182,10979862,15205,0,1688246763,13115.71710650999,58.43228244000056,53534.773218480004 2023-07-01,21:26:05.000,182,10979878,14845,0,1688246764,13115.74405175,58.38998766000441,53534.90597376 2023-07-01,21:26:06.000,182,10979844,14925,0,1688246765,13115.73731543999,58.192612020000524,53535.04571616 2023-07-01,21:26:07.000,182,10979841,14965,0,1688246766,13115.72384282,57.99523638000392,53535.04571616 2023-07-01,21:26:08.000,182,10979741,14645,0,1688246767,13115.548698759994,58.17146463000245,53534.87802528 2023-07-01,21:26:09.000,182,10979765,14885,0,1688246768,13115.51501720999,58.002285510003276,53535.05270328001 2023-07-01,21:26:10.000,182,10979576,14845,0,1688246769,13115.454390419989,57.94589247000113,53534.96885784 2023-07-01,21:26:11.000,182,10979542,14845,0,1688246770,13115.528489829994,57.952941600000486,53534.891999520005 2023-07-01,21:26:12.000,182,10979757,14685,0,1688246771,13115.413972559989,57.91064682000433,53534.94789648 2023-07-01,21:26:13.000,182,10979559,15005,0,1688246772,13115.454390419989,58.15736637000373,53534.8500768 2023-07-01,21:26:14.000,182,10979540,14805,0,1688246773,13115.467863039994,58.26310332000139,53534.91296088001 2023-07-01,21:26:15.000,182,10979745,15045,0,1688246774,13115.609325549995,58.375889399998414,53534.93392224001 2023-07-01,21:26:16.000,182,10979677,14685,0,1688246775,13115.791205919995,58.361791139999696,53534.88501240001 2023-07-01,21:26:17.000,182,10979534,14765,0,1688246776,13115.750788059995,58.48162635000335,53534.85706392 2023-07-01,21:26:18.000,182,10979797,14965,0,1688246777,13115.79794222999,58.55916678000358,53534.86405104001 2023-07-01,21:26:19.000,182,10979737,14885,0,1688246778,13115.831623779995,58.777689809998265,53534.919948 2023-07-01,21:26:20.000,182,10979544,14965,0,1688246779,13115.993295219996,58.89047589000256,53534.87802528 2023-07-01,21:26:21.000,182,10979746,14845,0,1688246780,13116.107812490001,59.07375327000045,53534.95488360001 2023-07-01,21:26:22.000,182,10979826,14685,0,1688246781,13116.060658319991,59.07375327000045,53534.961870720006 2023-07-01,21:26:23.000,182,10979665,14805,0,1688246782,13116.047185700001,59.15834283000004,53534.96885784 2023-07-01,21:26:24.000,182,10979888,14885,0,1688246783,13116.175175589997,59.18653935000475,53534.940909360004 2023-07-01,21:26:25.000,182,10979591,14805,0,1688246784,13115.973086289996,59.32752194999921,53534.95488360001 2023-07-01,21:26:26.000,182,10979639,15045,0,1688246785,13116.013504149996,59.419160639998154,53534.93392224001 2023-07-01,21:26:27.000,182,10979609,14845,0,1688246786,13116.013504149996,59.54604498000117,53535.01776768 2023-07-01,21:26:28.000,182,10979642,14645,0,1688246787,13115.919195809991,59.50375019999774,53534.94789648 2023-07-01,21:26:29.000,182,10979620,14685,0,1688246788,13115.83836008999,59.581290629997966,53534.989819200004 2023-07-01,21:26:30.000,182,10979744,14685,0,1688246789,13115.87877794999,59.61653628000204,53535.129561600006 2023-07-01,21:26:31.000,182,10979754,14805,0,1688246790,13115.74405175,59.60948715000268,53535.25532976 2023-07-01,21:26:32.000,182,10979550,15125,0,1688246791,13115.528489829994,59.32047281999985,53535.19244568 2023-07-01,21:26:33.000,182,10979692,14685,0,1688246792,13115.447654109994,59.53899585000181,53535.010780560006 2023-07-01,21:26:34.000,182,10979602,14965,0,1688246793,13115.387027319994,59.52489759000309,53535.108600240004 2023-07-01,21:26:35.000,182,10979637,14845,0,1688246794,13115.339873149998,59.454406290002225,53534.99680632 2023-07-01,21:26:36.000,182,10979648,14805,0,1688246795,13115.312927909989,59.52489759000309,53534.989819200004 2023-07-01,21:26:37.000,182,10979547,14685,0,1688246796,13115.245564809993,59.38391499000136,53534.97584496 2023-07-01,21:26:38.000,182,10979677,14845,0,1688246797,13115.326400529993,59.54604498000117,53535.03872904 2023-07-01,21:26:39.000,182,10979854,15125,0,1688246798,13115.360082079998,59.57424149999861,53535.07366464 2023-07-01,21:26:40.000,182,10979781,14965,0,1688246799,13115.47459934999,59.4755536800003,53535.13654872 2023-07-01,21:26:41.000,182,10979824,14885,0,1688246800,13115.508280899994,59.454406290002225,53535.13654872 2023-07-01,21:26:42.000,182,10979605,14685,0,1688246801,13115.568907689994,59.4755536800003,53535.0247548 2023-07-01,21:26:43.000,182,10979556,14605,0,1688246802,13115.80467854,59.54604498000117,53535.0247548 2023-07-01,21:26:44.000,182,10979728,14765,0,1688246803,13115.72384282,59.43325890000415,53535.094626 2023-07-01,21:26:45.000,182,10979783,14765,0,1688246804,13115.851832709996,59.39096412000072,53535.07366464 2023-07-01,21:26:46.000,182,10979701,14925,0,1688246805,13115.92593212,59.32047281999985,53535.059690400005 2023-07-01,21:26:47.000,182,10979753,14845,0,1688246806,13115.973086289996,59.34162020999793,53535.15052296001 2023-07-01,21:26:48.000,182,10979798,14845,0,1688246807,13116.020240459991,59.24998151999898,53535.08763888 2023-07-01,21:26:49.000,182,10979720,15205,0,1688246808,13116.067394630001,59.179490219998115,53535.04571616 2023-07-01,21:26:50.000,182,10979752,15005,0,1688246809,13116.020240459991,59.19358848000411,53535.17148432001 2023-07-01,21:26:51.000,182,10979704,14885,0,1688246810,13116.121285109992,59.06670414000109,53535.22039416001 2023-07-01,21:26:52.000,182,10979633,14765,0,1688246811,13116.000031529991,58.98916371000087,53535.06667752 2023-07-01,21:26:53.000,182,10979710,14605,0,1688246812,13116.026976770001,58.819984590001695,53535.03174192001 2023-07-01,21:26:54.000,182,10979544,14725,0,1688246813,13116.141494039992,58.98211458000151,53535.20641992 2023-07-01,21:26:55.000,182,10979711,14765,0,1688246814,13116.000031529991,58.827033720001054,53535.13654872 2023-07-01,21:26:56.000,182,10979843,14765,0,1688246815,13116.080867249992,58.74244416000147,53535.157510080004 2023-07-01,21:26:57.000,182,10979737,14845,0,1688246816,13115.912459499996,58.71424764000403,53535.17148432001 2023-07-01,21:26:58.000,182,10979646,14965,0,1688246817,13115.90572319,58.74949329000083,53534.97584496 2023-07-01,21:26:59.000,182,10979925,14725,0,1688246818,13115.811414849995,58.79178807000426,53535.0247548 2023-07-01,21:27:00.000,182,10979496,14845,0,1688246819,13115.919195809991,58.71424764000403,53535.10161312001 2023-07-01,21:27:01.000,182,10979717,14925,0,1688246820,13115.912459499996,58.75654242000019,53535.26930400001 2023-07-01,21:27:02.000,182,10979754,15125,0,1688246821,13115.85856901999,58.770640679998905,53535.20641992 2023-07-01,21:27:03.000,182,10979684,14685,0,1688246822,13115.979822599991,58.84818110999913,53535.18545856 2023-07-01,21:27:04.000,182,10979750,15005,0,1688246823,13115.89898687999,58.85523023999849,53535.26231688 2023-07-01,21:27:05.000,182,10979661,15045,0,1688246824,13115.80467854,58.876377630003844,53535.14353584 2023-07-01,21:27:06.000,182,10979717,14525,0,1688246825,13115.94614105,58.876377630003844,53535.24135552 2023-07-01,21:27:07.000,182,10979687,14685,0,1688246826,13115.86530533,58.98916371000087,53535.19244568 2023-07-01,21:27:08.000,182,10979604,14765,0,1688246827,13115.88551426,58.92572153999936,53535.17148432001 2023-07-01,21:27:09.000,182,10979694,14685,0,1688246828,13115.919195809991,59.1301463100026,53535.03872904 2023-07-01,21:27:10.000,182,10979708,15045,0,1688246829,13115.993295219996,59.12309718000324,53535.20641992 2023-07-01,21:27:11.000,182,10979846,14645,0,1688246830,13115.952877359996,59.059655010001734,53535.24834264001 2023-07-01,21:27:12.000,182,10979727,14885,0,1688246831,13116.006767840001,59.15834283000004,53535.21340704 2023-07-01,21:27:13.000,182,10979770,14565,0,1688246832,13115.92593212,59.108998920004524,53535.17148432001 2023-07-01,21:27:14.000,182,10979875,14965,0,1688246833,13115.86530533,59.09490065999853,53534.98283208001 2023-07-01,21:27:15.000,182,10979611,14925,0,1688246834,13115.88551426,59.15129370000068,53535.10161312001 2023-07-01,21:27:16.000,182,10979819,14765,0,1688246835,13115.750788059995,59.09490065999853,53535.108600240004 2023-07-01,21:27:17.000,182,10979809,14885,0,1688246836,13115.80467854,58.95391806000407,53535.19244568 2023-07-01,21:27:18.000,182,10979800,15045,0,1688246837,13115.69689757999,58.95391806000407,53535.17148432001 2023-07-01,21:27:19.000,182,10979645,14565,0,1688246838,13115.669952339995,58.89752502000192,53535.22039416001 2023-07-01,21:27:20.000,182,10979744,14885,0,1688246839,13115.568907689994,58.876377630003844,53535.2343684 2023-07-01,21:27:21.000,182,10979678,14805,0,1688246840,13115.521753519999,58.67900198999996,53535.29026536001 2023-07-01,21:27:22.000,182,10979590,14845,0,1688246841,13115.346609459993,58.69310024999868,53535.17148432001 2023-07-01,21:27:23.000,182,10979691,14525,0,1688246842,13115.211883260003,58.54506852000486,53535.13654872 2023-07-01,21:27:24.000,182,10979720,14685,0,1688246843,13115.252301119988,58.43228244000056,53535.13654872 2023-07-01,21:27:25.000,182,10979676,14805,0,1688246844,13115.083893369992,58.31244723000418,53535.08065176001 2023-07-01,21:27:26.000,182,10979693,14725,0,1688246845,13115.056948129997,58.241955930003314,53535.20641992 2023-07-01,21:27:27.000,182,10979729,14765,0,1688246846,13114.949167170002,58.15736637000373,53535.276291120004 2023-07-01,21:27:28.000,182,10979717,14765,0,1688246847,13114.928958240002,58.09392420000222,53535.19244568 2023-07-01,21:27:29.000,182,10979657,14645,0,1688246848,13114.807704660001,57.98818725000456,53535.13654872 2023-07-01,21:27:30.000,182,10979846,15045,0,1688246849,13114.827913590001,57.959990729999845,53535.13654872 2023-07-01,21:27:31.000,182,10979654,14685,0,1688246850,13114.753814179996,57.91064682000433,53535.0247548 2023-07-01,21:27:32.000,182,10979725,14725,0,1688246851,13114.693187389996,57.833106390004104,53534.99680632 2023-07-01,21:27:33.000,182,10979690,14565,0,1688246852,13114.740341559991,57.727369439999165,53534.919948 2023-07-01,21:27:34.000,182,10979527,14725,0,1688246853,13114.814440969996,57.783762480001315,53534.86405104001 2023-07-01,21:27:35.000,182,10979488,14685,0,1688246854,13114.807704660001,57.81900812999811,53535.010780560006 2023-07-01,21:27:36.000,182,10979646,14685,0,1688246855,13114.908749310001,57.75556596000388,53534.94789648 2023-07-01,21:27:37.000,182,10979732,14925,0,1688246856,13114.881804069992,57.790811610000674,53534.90597376 2023-07-01,21:27:38.000,182,10979974,14645,0,1688246857,13114.794232039996,57.959990729999845,53534.75924424 2023-07-01,21:27:39.000,182,10979506,14845,0,1688246858,13114.928958240002,57.952941600000486,53534.919948 2023-07-01,21:27:40.000,182,10979662,14805,0,1688246859,13115.050211820002,57.93884334000177,53534.93392224001 2023-07-01,21:27:41.000,182,10979767,15005,0,1688246860,13115.016530269997,58.02343290000135,53534.85706392 2023-07-01,21:27:42.000,182,10979597,14925,0,1688246861,13115.205146949993,57.952941600000486,53534.95488360001 2023-07-01,21:27:43.000,182,10979725,14925,0,1688246862,13115.259037429998,58.10802246000094,53534.88501240001 2023-07-01,21:27:44.000,182,10979746,15085,0,1688246863,13115.299455289998,58.15031724000437,53534.87103816 2023-07-01,21:27:45.000,182,10979650,14685,0,1688246864,13115.339873149998,58.185562890001165,53534.7802056 2023-07-01,21:27:46.000,182,10979680,14845,0,1688246865,13115.265773739993,58.241955930003314,53534.891999520005 2023-07-01,21:27:47.000,182,10979774,14765,0,1688246866,13115.171465400002,58.35474201000034,53534.961870720006 2023-07-01,21:27:48.000,182,10979779,14565,0,1688246867,13115.131047540002,58.38293852999777,53534.85706392 2023-07-01,21:27:49.000,182,10979722,14965,0,1688246868,13115.131047540002,58.33359462000226,53534.97584496 2023-07-01,21:27:50.000,182,10979736,14725,0,1688246869,13115.144520159993,58.368840269999055,53534.940909360004 2023-07-01,21:27:51.000,182,10979720,15125,0,1688246870,13115.090629680002,58.34769288000098,53534.94789648 2023-07-01,21:27:52.000,182,10979822,14765,0,1688246871,13114.982848719992,58.34064375000162,53534.94789648 2023-07-01,21:27:53.000,182,10979600,15205,0,1688246872,13114.962639789992,58.39703679000377,53534.94789648 2023-07-01,21:27:54.000,182,10979885,14725,0,1688246873,13114.935694549997,58.33359462000226,53534.8500768 2023-07-01,21:27:55.000,182,10979681,14765,0,1688246874,13114.875067759996,58.234906800003955,53534.91296088001 2023-07-01,21:27:56.000,182,10979870,14885,0,1688246875,13114.733605249996,58.17146463000245,53534.91296088001 2023-07-01,21:27:57.000,182,10979910,14885,0,1688246876,13114.62582429,58.192612020000524,53534.82911544 2023-07-01,21:27:58.000,182,10979681,14565,0,1688246877,13114.60561536,58.10097333000158,53534.87103816 2023-07-01,21:27:59.000,182,10979779,14885,0,1688246878,13114.531515949995,57.92474508000305,53534.95488360001 2023-07-01,21:28:00.000,182,10979843,15045,0,1688246879,13114.52477964,58.002285510003276,53535.00379344001 2023-07-01,21:28:01.000,182,10979835,14845,0,1688246880,13114.531515949995,57.81900812999811,53534.89898664 2023-07-01,21:28:02.000,182,10979539,14925,0,1688246881,13114.39678974999,57.76261509000324,53534.86405104001 2023-07-01,21:28:03.000,182,10979756,14765,0,1688246882,13114.25532723999,57.790811610000674,53534.773218480004 2023-07-01,21:28:04.000,182,10979735,14685,0,1688246883,13114.329426649994,57.741467699997884,53534.74527000001 2023-07-01,21:28:05.000,182,10979641,14965,0,1688246884,13114.349635579994,57.720320309999806,53534.96885784 2023-07-01,21:28:06.000,182,10979526,14725,0,1688246885,13114.410262369995,57.62868162000086,53534.88501240001 2023-07-01,21:28:07.000,182,10979713,14685,0,1688246886,13114.27553616999,57.52999380000256,53534.86405104001 2023-07-01,21:28:08.000,182,10979733,15045,0,1688246887,13114.221645689999,57.494748149998486,53534.74527000001 2023-07-01,21:28:09.000,182,10979623,14965,0,1688246888,13114.33616295999,57.48064988999977,53534.7103344 2023-07-01,21:28:10.000,182,10979659,14885,0,1688246889,13114.29574509999,57.52999380000256,53534.8500768 2023-07-01,21:28:11.000,182,10979821,14885,0,1688246890,13114.33616295999,57.5229446700032,53534.843089680006 2023-07-01,21:28:12.000,182,10979679,15005,0,1688246891,13114.349635579994,57.43835511000361,53534.74527000001 2023-07-01,21:28:13.000,182,10979663,14845,0,1688246892,13114.37658081999,57.53704293000192,53534.75225712 2023-07-01,21:28:14.000,182,10979619,14965,0,1688246893,13114.44394392,57.64982900999894,53534.75924424 2023-07-01,21:28:15.000,182,10979726,14685,0,1688246894,13114.531515949995,57.67097640000429,53534.78719272001 2023-07-01,21:28:16.000,182,10979740,15045,0,1688246895,13114.68645108,57.769664220002596,53534.85706392 2023-07-01,21:28:17.000,182,10979911,15205,0,1688246896,13114.740341559991,57.69212379000237,53534.82911544 2023-07-01,21:28:18.000,182,10979718,15085,0,1688246897,13114.848122520001,57.85425378000218,53534.675398800005 2023-07-01,21:28:19.000,182,10979647,14765,0,1688246898,13114.915485619997,57.88245029999962,53534.7802056 2023-07-01,21:28:20.000,182,10979797,14965,0,1688246899,13115.043475509992,58.08687507000286,53534.843089680006 2023-07-01,21:28:21.000,182,10979822,15005,0,1688246900,13115.184938019993,57.94589247000113,53534.843089680006 2023-07-01,21:28:22.000,182,10979776,14605,0,1688246901,13115.353345769989,58.0798259400035,53534.92693512 2023-07-01,21:28:23.000,182,10979546,14885,0,1688246902,13115.360082079998,58.05162941999879,53534.91296088001 2023-07-01,21:28:24.000,182,10979660,14805,0,1688246903,13115.53522613999,58.065727680004784,53534.90597376 2023-07-01,21:28:25.000,182,10979649,14685,0,1688246904,13115.589116619994,58.08687507000286,53535.04571616 2023-07-01,21:28:26.000,182,10979663,14925,0,1688246905,13115.57564399999,58.05867854999815,53534.97584496 2023-07-01,21:28:27.000,182,10979688,15045,0,1688246906,13115.67668864999,58.016383770001994,53534.95488360001 2023-07-01,21:28:28.000,182,10979432,14605,0,1688246907,13115.501544589999,57.97408898999856,53535.0247548 2023-07-01,21:28:29.000,182,10979689,14685,0,1688246908,13115.54196245,57.93884334000177,53534.99680632 2023-07-01,21:28:30.000,182,10979723,14805,0,1688246909,13115.60258924,57.98113811999792,53535.06667752 2023-07-01,21:28:31.000,182,10979811,15085,0,1688246910,13115.501544589999,57.85425378000218,53534.87802528 2023-07-01,21:28:32.000,182,10979651,14765,0,1688246911,13115.56217138,57.91769595000369,53535.20641992 2023-07-01,21:28:33.000,182,10979725,14885,0,1688246912,13115.53522613999,57.720320309999806,53535.04571616 2023-07-01,21:28:34.000,182,10979716,14805,0,1688246913,13115.521753519999,57.75556596000388,53535.05270328001 2023-07-01,21:28:35.000,182,10979770,14925,0,1688246914,13115.447654109994,57.741467699997884,53535.06667752 2023-07-01,21:28:36.000,182,10979616,14885,0,1688246915,13115.47459934999,57.74851683000452,53535.059690400005 2023-07-01,21:28:37.000,182,10979754,14605,0,1688246916,13115.447654109994,57.69212379000237,53535.05270328001 2023-07-01,21:28:38.000,182,10979659,15005,0,1688246917,13115.528489829994,57.71327118000045,53535.12257448001 2023-07-01,21:28:39.000,182,10979773,14885,0,1688246918,13115.589116619994,57.790811610000674,53535.18545856 2023-07-01,21:28:40.000,182,10979731,14725,0,1688246919,13115.60258924,57.790811610000674,53535.08065176001 2023-07-01,21:28:41.000,182,10979569,14885,0,1688246920,13115.710370199995,57.74851683000452,53535.15052296001 2023-07-01,21:28:42.000,182,10979734,14845,0,1688246921,13115.649743409995,57.88245029999962,53535.08763888 2023-07-01,21:28:43.000,182,10979692,14805,0,1688246922,13115.73731543999,57.87540117000026,53535.10161312001 2023-07-01,21:28:44.000,182,10979596,14925,0,1688246923,13115.872041639996,57.89654855999834,53535.11558736 2023-07-01,21:28:45.000,182,10979714,14965,0,1688246924,13115.791205919995,57.86130291000154,53535.07366464 2023-07-01,21:28:46.000,182,10979685,14725,0,1688246925,13115.90572319,57.92474508000305,53535.14353584 2023-07-01,21:28:47.000,182,10979681,14765,0,1688246926,13115.90572319,57.8683520400009,53535.157510080004 2023-07-01,21:28:48.000,182,10979696,14885,0,1688246927,13115.770996989995,57.833106390004104,53535.08763888 2023-07-01,21:28:49.000,182,10979770,14765,0,1688246928,13115.82488747,57.87540117000026,53535.12257448001 2023-07-01,21:28:50.000,182,10979583,14845,0,1688246929,13115.71710650999,57.89654855999834,53535.13654872 2023-07-01,21:28:51.000,182,10979652,14525,0,1688246930,13115.57564399999,57.87540117000026,53535.2343684 2023-07-01,21:28:52.000,182,10979726,14685,0,1688246931,13115.57564399999,57.833106390004104,53535.07366464 2023-07-01,21:28:53.000,182,10979595,14845,0,1688246932,13115.47459934999,57.85425378000218,53535.10161312001 2023-07-01,21:28:54.000,182,10979667,14805,0,1688246933,13115.47459934999,57.84720465000282,53535.297252480006 2023-07-01,21:28:55.000,182,10979531,14725,0,1688246934,13115.373554699989,57.790811610000674,53535.24834264001 2023-07-01,21:28:56.000,182,10979635,14725,0,1688246935,13115.339873149998,57.75556596000388,53535.19943280001 2023-07-01,21:28:57.000,182,10979657,14925,0,1688246936,13115.245564809993,57.826057260004745,53535.28327824 2023-07-01,21:28:58.000,182,10979717,14605,0,1688246937,13115.110838610002,57.93884334000177,53535.10161312001 2023-07-01,21:28:59.000,182,10979786,14765,0,1688246938,13115.137783849998,57.903597689997696,53535.24834264001 2023-07-01,21:29:00.000,182,10979614,14685,0,1688246939,13115.056948129997,57.98113811999792,53535.19943280001 2023-07-01,21:29:01.000,182,10979707,15005,0,1688246940,13115.063684439992,57.98818725000456,53535.1644972 2023-07-01,21:29:02.000,182,10979719,14925,0,1688246941,13115.016530269997,58.09392420000222,53535.18545856 2023-07-01,21:29:03.000,182,10979779,14845,0,1688246942,13115.056948129997,58.05867854999815,53535.157510080004 2023-07-01,21:29:04.000,182,10979683,14765,0,1688246943,13115.063684439992,58.009334640002635,53535.21340704 2023-07-01,21:29:05.000,182,10979787,14565,0,1688246944,13115.050211820002,58.185562890001165,53535.18545856 2023-07-01,21:29:06.000,182,10979644,14885,0,1688246945,13115.063684439992,58.10802246000094,53535.2343684 2023-07-01,21:29:07.000,182,10979699,15005,0,1688246946,13115.077157059997,58.15736637000373,53535.26231688 2023-07-01,21:29:08.000,182,10979763,14645,0,1688246947,13115.077157059997,58.192612020000524,53535.178471440006 2023-07-01,21:29:09.000,182,10979735,14845,0,1688246948,13115.124311229993,58.28425070999947,53535.11558736 2023-07-01,21:29:10.000,182,10979705,14925,0,1688246949,13115.157992779998,58.16441550000309,53535.157510080004 2023-07-01,21:29:11.000,182,10979656,14885,0,1688246950,13115.117574919997,58.15736637000373,53535.17148432001 2023-07-01,21:29:12.000,182,10979757,14565,0,1688246951,13115.077157059997,58.20671027999924,53535.094626 2023-07-01,21:29:13.000,182,10979686,14645,0,1688246952,13115.043475509992,58.16441550000309,53535.094626 2023-07-01,21:29:14.000,182,10979675,14685,0,1688246953,13115.077157059997,58.136218979998375,53535.10161312001 2023-07-01,21:29:15.000,182,10979739,14685,0,1688246954,13115.016530269997,58.065727680004784,53535.11558736 2023-07-01,21:29:16.000,182,10979682,14485,0,1688246955,13114.982848719992,58.10802246000094,53535.129561600006 2023-07-01,21:29:17.000,182,10979637,14885,0,1688246956,13114.928958240002,58.04458028999943,53535.12257448001 2023-07-01,21:29:18.000,182,10979753,14765,0,1688246957,13114.922221929992,57.952941600000486,53535.059690400005 2023-07-01,21:29:19.000,182,10979601,14525,0,1688246958,13114.928958240002,57.91769595000369,53535.10161312001 2023-07-01,21:29:20.000,182,10979763,14765,0,1688246959,13114.881804069992,57.89654855999834,53535.15052296001 2023-07-01,21:29:21.000,182,10979688,14765,0,1688246960,13114.868331450001,57.8683520400009,53535.13654872 2023-07-01,21:29:22.000,182,10979733,14725,0,1688246961,13114.72686894,57.80490986999939,53535.0247548 2023-07-01,21:29:23.000,182,10979767,14725,0,1688246962,13114.66624215,57.741467699997884,53535.01776768 2023-07-01,21:29:24.000,182,10979715,14565,0,1688246963,13114.693187389996,57.69917292000173,53535.0247548 2023-07-01,21:29:25.000,182,10979752,14685,0,1688246964,13114.65950583999,57.727369439999165,53535.108600240004 2023-07-01,21:29:26.000,182,10979689,14605,0,1688246965,13114.632560599995,57.61458336000214,53535.10161312001 2023-07-01,21:29:27.000,182,10979681,14525,0,1688246966,13114.571933809995,57.6568781399983,53535.157510080004 2023-07-01,21:29:28.000,182,10979646,14805,0,1688246967,13114.57867011999,57.62868162000086,53535.11558736 2023-07-01,21:29:29.000,182,10979812,14685,0,1688246968,13114.5651975,57.57933770999807,53535.094626 2023-07-01,21:29:30.000,182,10979716,14605,0,1688246969,13114.59887904999,57.558190319999994,53535.08065176001 2023-07-01,21:29:31.000,182,10979733,14845,0,1688246970,13114.5651975,57.544092060001276,53535.04571616 2023-07-01,21:29:32.000,182,10979718,14605,0,1688246971,13114.62582429,57.51589554000384,53535.04571616 2023-07-01,21:29:33.000,182,10979733,14725,0,1688246972,13114.60561536,57.47360076000041,53535.10161312001 2023-07-01,21:29:34.000,182,10979803,14805,0,1688246973,13114.69992369999,57.45950250000169,53535.0247548 2023-07-01,21:29:35.000,182,10979772,14805,0,1688246974,13114.733605249996,57.4101585899989,53534.989819200004 2023-07-01,21:29:36.000,182,10979717,14885,0,1688246975,13114.834649899996,57.48064988999977,53534.95488360001 2023-07-01,21:29:37.000,182,10979679,15205,0,1688246976,13114.807704660001,57.45245337000233,53535.059690400005 2023-07-01,21:29:38.000,182,10979696,14845,0,1688246977,13114.861595139992,57.501797279997845,53535.08065176001 2023-07-01,21:29:39.000,182,10979640,15045,0,1688246978,13114.834649899996,57.53704293000192,53535.01776768 2023-07-01,21:29:40.000,182,10979745,14965,0,1688246979,13114.942430859992,57.48769901999913,53535.10161312001 2023-07-01,21:29:41.000,182,10979848,14885,0,1688246980,13115.003057649992,57.6216324900015,53535.12257448001 2023-07-01,21:29:42.000,182,10979828,15085,0,1688246981,13115.023266579992,57.6568781399983,53535.059690400005 2023-07-01,21:29:43.000,182,10979739,14645,0,1688246982,13115.077157059997,57.64982900999894,53535.05270328001 2023-07-01,21:29:44.000,182,10979718,15005,0,1688246983,13115.043475509992,57.727369439999165,53535.01776768 2023-07-01,21:29:45.000,182,10979744,14845,0,1688246984,13115.110838610002,57.734418569998525,53535.07366464 2023-07-01,21:29:46.000,182,10979838,14805,0,1688246985,13115.151256470002,57.80490986999939,53535.06667752 2023-07-01,21:29:47.000,182,10979601,14685,0,1688246986,13115.070420750002,57.840155520003464,53535.03872904 2023-07-01,21:29:48.000,182,10979709,14885,0,1688246987,13115.131047540002,57.93179421000241,53534.97584496 2023-07-01,21:29:49.000,182,10979645,14445,0,1688246988,13115.211883260003,57.840155520003464,53535.00379344001 2023-07-01,21:29:50.000,182,10979696,14685,0,1688246989,13115.218619569998,57.88245029999962,53535.094626 2023-07-01,21:29:51.000,182,10979707,14685,0,1688246990,13115.184938019993,57.967039859999204,53535.21340704 2023-07-01,21:29:52.000,182,10979673,14645,0,1688246991,13115.252301119988,58.05867854999815,53535.11558736 2023-07-01,21:29:53.000,182,10979748,14565,0,1688246992,13115.184938019993,58.016383770001994,53535.08065176001 2023-07-01,21:29:54.000,182,10979668,14805,0,1688246993,13115.164729089993,57.967039859999204,53535.01776768 2023-07-01,21:29:55.000,182,10979711,14845,0,1688246994,13115.124311229993,58.04458028999943,53534.961870720006 2023-07-01,21:29:56.000,182,10979725,14845,0,1688246995,13115.279246359998,58.03048203000071,53535.04571616 2023-07-01,21:29:57.000,182,10979759,14805,0,1688246996,13115.272510049988,58.178513760001806,53534.940909360004 2023-07-01,21:29:58.000,182,10979752,14685,0,1688246997,13115.333136839989,58.17146463000245,53535.094626 2023-07-01,21:29:59.000,182,10979713,15085,0,1688246998,13115.380291009998,58.016383770001994,53535.094626 2023-07-01,21:30:00.000,182,10979688,14885,0,1688246999,13115.427445179994,58.002285510003276,53535.11558736 2023-07-01,21:30:01.000,182,10979761,14445,0,1688247000,13115.373554699989,58.04458028999943,53535.05270328001 2023-07-01,21:30:02.000,182,10979715,14885,0,1688247001,13115.49480827999,57.91064682000433,53535.00379344001 2023-07-01,21:30:03.000,182,10979722,14925,0,1688247002,13115.548698759994,57.94589247000113,53535.0247548 2023-07-01,21:30:04.000,182,10979668,15045,0,1688247003,13115.63627078999,57.959990729999845,53535.059690400005 2023-07-01,21:30:05.000,182,10979758,15005,0,1688247004,13115.67668864999,57.97408898999856,53535.0247548 2023-07-01,21:30:06.000,182,10979773,14845,0,1688247005,13115.79794222999,57.98818725000456,53535.12257448001 2023-07-01,21:30:07.000,182,10979680,14885,0,1688247006,13115.82488747,58.05162941999879,53535.059690400005 2023-07-01,21:30:08.000,182,10979784,15045,0,1688247007,13115.87877794999,58.08687507000286,53535.04571616 2023-07-01,21:30:09.000,182,10979592,15045,0,1688247008,13115.96634998,58.10802246000094,53534.99680632 2023-07-01,21:30:10.000,182,10979743,14685,0,1688247009,13116.080867249992,58.0798259400035,53535.01776768 2023-07-01,21:30:11.000,182,10979587,15005,0,1688247010,13116.128021420001,58.0798259400035,53535.129561600006 2023-07-01,21:30:12.000,182,10979818,15005,0,1688247011,13116.128021420001,58.26310332000139,53535.07366464 2023-07-01,21:30:13.000,182,10979841,15045,0,1688247012,13116.235802379997,58.26310332000139,53535.108600240004 2023-07-01,21:30:14.000,182,10979663,15045,0,1688247013,13116.336847029997,58.34064375000162,53535.19244568 2023-07-01,21:30:15.000,182,10979815,14965,0,1688247014,13116.431155369988,58.411135050002486,53535.20641992 2023-07-01,21:30:16.000,182,10979755,14605,0,1688247015,13116.565881569994,58.425233310001204,53535.26231688 2023-07-01,21:30:17.000,182,10979739,14645,0,1688247016,13116.572617879989,58.467528090004635,53535.20641992 2023-07-01,21:30:18.000,182,10979583,14685,0,1688247017,13116.639980979999,58.54506852000486,53535.21340704 2023-07-01,21:30:19.000,182,10979664,14525,0,1688247018,13116.653453599989,58.6719528600006,53535.157510080004 2023-07-01,21:30:20.000,182,10979649,14965,0,1688247019,13116.848806589995,58.6719528600006,53535.26930400001 2023-07-01,21:30:21.000,182,10979709,14725,0,1688247020,13116.89596075999,58.763591549999546,53535.36712368001 2023-07-01,21:30:22.000,182,10979603,14925,0,1688247021,13116.95658754999,58.869328500004485,53535.29026536001 2023-07-01,21:30:23.000,182,10979675,14885,0,1688247022,13117.010478029995,58.80588633000298,53535.3042396 2023-07-01,21:30:24.000,182,10979724,14405,0,1688247023,13117.192358399996,58.96096719000343,53535.395072160005 2023-07-01,21:30:25.000,182,10979655,14805,0,1688247024,13117.219303639991,58.96096719000343,53535.43699488001 2023-07-01,21:30:26.000,182,10979690,14885,0,1688247025,13117.199094709991,58.96801632000279,53535.464943360006 2023-07-01,21:30:27.000,182,10979807,14805,0,1688247026,13117.279930429992,59.06670414000109,53535.492891840004 2023-07-01,21:30:28.000,182,10979609,14805,0,1688247027,13117.327084600001,59.059655010001734,53535.492891840004 2023-07-01,21:30:29.000,182,10979776,14765,0,1688247028,13117.401184009992,59.08080239999981,53535.52084032 2023-07-01,21:30:30.000,182,10979706,14765,0,1688247029,13117.508964970002,59.06670414000109,53535.632634240006 2023-07-01,21:30:31.000,182,10979614,14845,0,1688247030,13117.616745929998,59.003261969999585,53535.67455696001 2023-07-01,21:30:32.000,182,10979722,14845,0,1688247031,13117.737999509998,59.052605880002375,53535.62564712001 2023-07-01,21:30:33.000,182,10979767,14965,0,1688247032,13117.677372719998,59.03850762000366,53535.47193048 2023-07-01,21:30:34.000,182,10979763,14965,0,1688247033,13117.785153679994,59.108998920004524,53535.56975016 2023-07-01,21:30:35.000,182,10979738,14765,0,1688247034,13117.825571539994,59.045556750003016,53535.74442816 2023-07-01,21:30:36.000,182,10979667,14685,0,1688247035,13117.852516779989,59.003261969999585,53535.67455696001 2023-07-01,21:30:37.000,182,10979606,14885,0,1688247036,13117.832307849989,58.98916371000087,53535.73744104 2023-07-01,21:30:38.000,182,10979711,15045,0,1688247037,13117.879462019999,59.045556750003016,53535.66756984 2023-07-01,21:30:39.000,182,10979763,14845,0,1688247038,13117.926616189994,58.8834267600032,53535.75141528001 2023-07-01,21:30:40.000,182,10979583,15045,0,1688247039,13118.11523286999,58.7847389400049,53535.77237664001 2023-07-01,21:30:41.000,182,10979658,15205,0,1688247040,13118.13544179999,58.84113197999977,53535.79333800001 2023-07-01,21:30:42.000,182,10979711,14765,0,1688247041,13118.12196918,58.763591549999546,53535.800325120006 2023-07-01,21:30:43.000,182,10979648,14805,0,1688247042,13118.2028049,58.71424764000403,53535.84224784001 2023-07-01,21:30:44.000,182,10979681,14725,0,1688247043,13118.209541209995,58.65785460000188,53535.84224784001 2023-07-01,21:30:45.000,182,10979708,14925,0,1688247044,13118.310585859996,58.56621591000294,53536.0029516 2023-07-01,21:30:46.000,182,10979732,14805,0,1688247045,13118.371212649996,58.538019389998226,53536.10775840001 2023-07-01,21:30:47.000,182,10979743,14805,0,1688247046,13118.391421579996,58.52392112999951,53535.91910616001 2023-07-01,21:30:48.000,182,10979753,14845,0,1688247047,13118.431839439996,58.50277374000143,53535.968016000006 2023-07-01,21:30:49.000,182,10979704,14885,0,1688247048,13118.465520990001,58.34064375000162,53536.0728228 2023-07-01,21:30:50.000,182,10979754,14525,0,1688247049,13118.526147780001,58.368840269999055,53536.09378416 2023-07-01,21:30:51.000,182,10979686,14925,0,1688247050,13118.546356710001,58.29834896999819,53536.08679704001 2023-07-01,21:30:52.000,182,10979698,14885,0,1688247051,13118.438575749991,58.185562890001165,53536.05186144 2023-07-01,21:30:53.000,182,10979740,14845,0,1688247052,13118.532884089997,58.234906800003955,53536.184616720006 2023-07-01,21:30:54.000,182,10979680,15045,0,1688247053,13118.627192430002,58.2137594099986,53536.19859096 2023-07-01,21:30:55.000,182,10979783,14725,0,1688247054,13118.633928739997,58.15031724000437,53536.22653944001 2023-07-01,21:30:56.000,182,10979589,14725,0,1688247055,13118.539620399992,58.15736637000373,53536.25448792001 2023-07-01,21:30:57.000,182,10979696,14685,0,1688247056,13118.586774570002,58.20671027999924,53536.282436400004 2023-07-01,21:30:58.000,182,10979621,14725,0,1688247057,13118.499202539992,58.07277681000414,53536.21955232 2023-07-01,21:30:59.000,182,10979757,14805,0,1688247058,13118.465520990001,58.03048203000071,53536.17762960001 2023-07-01,21:31:00.000,182,10979649,15005,0,1688247059,13118.472257299996,58.12212071999966,53536.26846216 2023-07-01,21:31:01.000,182,10979858,15085,0,1688247060,13118.492466229996,58.1150715900003,53536.21955232 2023-07-01,21:31:02.000,182,10979818,14885,0,1688247061,13118.425103130001,58.002285510003276,53536.27544928001 2023-07-01,21:31:03.000,182,10979763,14685,0,1688247062,13118.391421579996,58.065727680004784,53536.2125652 2023-07-01,21:31:04.000,182,10979508,14885,0,1688247063,13118.4048942,58.10097333000158,53536.35929472 2023-07-01,21:31:05.000,182,10979650,14765,0,1688247064,13118.391421579996,58.0798259400035,53536.27544928001 2023-07-01,21:31:06.000,182,10979739,14805,0,1688247065,13118.30384955,58.15031724000437,53536.39423032001 2023-07-01,21:31:07.000,182,10979644,14885,0,1688247066,13118.22301383,58.08687507000286,53536.39423032001 2023-07-01,21:31:08.000,182,10979659,14845,0,1688247067,13118.21627751999,58.12212071999966,53536.33833336 2023-07-01,21:31:09.000,182,10979701,14805,0,1688247068,13118.21627751999,58.08687507000286,53536.35929472 2023-07-01,21:31:10.000,182,10979750,14845,0,1688247069,13118.17585965999,58.17146463000245,53536.450127280004 2023-07-01,21:31:11.000,182,10979781,14525,0,1688247070,13118.128705489995,58.136218979998375,53536.51301136001 2023-07-01,21:31:12.000,182,10979721,14685,0,1688247071,13118.128705489995,58.241955930003314,53536.46410152001 2023-07-01,21:31:13.000,182,10979754,14725,0,1688247072,13118.09502393999,58.185562890001165,53536.46410152001 2023-07-01,21:31:14.000,182,10979778,14845,0,1688247073,13118.02092453,58.17146463000245,53536.4571144 2023-07-01,21:31:15.000,182,10979666,14645,0,1688247074,13118.007451909994,58.227857670004596,53536.4571144 2023-07-01,21:31:16.000,182,10979702,14925,0,1688247075,13118.0007156,58.17146463000245,53536.3872432 2023-07-01,21:31:17.000,182,10979803,15045,0,1688247076,13118.01418821999,58.2137594099986,53536.401217440005 2023-07-01,21:31:18.000,182,10979669,14725,0,1688247077,13117.987242979994,58.22080853999796,53536.4571144 2023-07-01,21:31:19.000,182,10979623,14725,0,1688247078,13118.12196918,58.178513760001806,53536.499037120004 2023-07-01,21:31:20.000,182,10979684,14525,0,1688247079,13118.12196918,58.15031724000437,53536.54794696 2023-07-01,21:31:21.000,182,10979712,14965,0,1688247080,13118.16238704,58.10802246000094,53536.499037120004 2023-07-01,21:31:22.000,182,10979778,14805,0,1688247081,13118.15565072999,58.10802246000094,53536.53397272 2023-07-01,21:31:23.000,182,10979613,14685,0,1688247082,13118.169123349995,58.05867854999815,53536.450127280004 2023-07-01,21:31:24.000,182,10979724,15045,0,1688247083,13118.229750139995,57.98818725000456,53536.56192120001 2023-07-01,21:31:25.000,182,10979653,14685,0,1688247084,13118.30384955,57.99523638000392,53536.5269856 2023-07-01,21:31:26.000,182,10979753,14685,0,1688247085,13118.377948959991,57.91064682000433,53536.58986968001 2023-07-01,21:31:27.000,182,10979661,14525,0,1688247086,13118.418366819991,57.952941600000486,53536.54095984001 2023-07-01,21:31:28.000,182,10979673,14925,0,1688247087,13118.398157889991,57.94589247000113,53536.58288256 2023-07-01,21:31:29.000,182,10979683,15125,0,1688247088,13118.465520990001,57.959990729999845,53536.638779520006 2023-07-01,21:31:30.000,182,10979607,14925,0,1688247089,13118.418366819991,57.91769595000369,53536.617818160004 2023-07-01,21:31:31.000,182,10979741,14485,0,1688247090,13118.505938850001,57.98113811999792,53536.638779520006 2023-07-01,21:31:32.000,182,10979670,14725,0,1688247091,13118.559829329992,57.97408898999856,53536.60384392 2023-07-01,21:31:33.000,182,10979691,14645,0,1688247092,13118.472257299996,57.99523638000392,53536.61083104001 2023-07-01,21:31:34.000,182,10979752,14645,0,1688247093,13118.573301949997,58.016383770001994,53536.68070224001 2023-07-01,21:31:35.000,182,10979656,14805,0,1688247094,13118.532884089997,58.03048203000071,53536.64576664 2023-07-01,21:31:36.000,182,10979715,14685,0,1688247095,13118.573301949997,58.17146463000245,53536.71563784 2023-07-01,21:31:37.000,182,10979688,14565,0,1688247096,13118.505938850001,58.241955930003314,53536.638779520006 2023-07-01,21:31:38.000,182,10979663,14765,0,1688247097,13118.445312060001,58.27720158000011,53536.638779520006 2023-07-01,21:31:39.000,182,10979703,14445,0,1688247098,13118.532884089997,58.38293852999777,53536.55493408 2023-07-01,21:31:40.000,182,10979620,14845,0,1688247099,13118.499202539992,58.45342982999864,53536.70865072001 2023-07-01,21:31:41.000,182,10979718,14885,0,1688247100,13118.492466229996,58.56621591000294,53536.63179240001 2023-07-01,21:31:42.000,182,10979680,14845,0,1688247101,13118.465520990001,58.58031417000166,53536.736599200005 2023-07-01,21:31:43.000,182,10979678,14725,0,1688247102,13118.499202539992,58.72834590000275,53536.76454768 2023-07-01,21:31:44.000,182,10979641,14805,0,1688247103,13118.492466229996,58.834082850000414,53536.7715348 2023-07-01,21:31:45.000,182,10979711,14205,0,1688247104,13118.512675159996,58.869328500004485,53536.75756056001 2023-07-01,21:31:46.000,182,10979705,14565,0,1688247105,13118.526147780001,58.93277066999872,53536.806470400006 2023-07-01,21:31:47.000,182,10979666,14725,0,1688247106,13118.465520990001,59.06670414000109,53536.7715348 2023-07-01,21:31:48.000,182,10979679,14645,0,1688247107,13118.485729920001,59.09490065999853,53536.79948328001 2023-07-01,21:31:49.000,182,10979706,14685,0,1688247108,13118.553093019997,59.13719544000196,53536.87634160001 2023-07-01,21:31:50.000,182,10979618,14725,0,1688247109,13118.559829329992,59.1301463100026,53537.002109760004 2023-07-01,21:31:51.000,182,10979740,14885,0,1688247110,13118.539620399992,59.228834130000905,53536.75756056001 2023-07-01,21:31:52.000,182,10979670,14565,0,1688247111,13118.620456119992,59.20768674000283,53536.855380240006 2023-07-01,21:31:53.000,182,10979763,14805,0,1688247112,13118.654137669997,59.1301463100026,53536.86935448 2023-07-01,21:31:54.000,182,10979753,15085,0,1688247113,13118.714764459997,59.09490065999853,53536.855380240006 2023-07-01,21:31:55.000,182,10979754,14925,0,1688247114,13118.761918629993,59.1301463100026,53536.92525144001 2023-07-01,21:31:56.000,182,10979752,14925,0,1688247115,13118.748446010002,59.045556750003016,53536.98813552 2023-07-01,21:31:57.000,182,10979718,14845,0,1688247116,13118.714764459997,59.03850762000366,53536.9112772 2023-07-01,21:31:58.000,182,10979719,14645,0,1688247117,13118.775391249997,59.010311099998944,53536.99512264001 2023-07-01,21:31:59.000,182,10979716,14805,0,1688247118,13118.748446010002,58.98211458000151,53536.88332872 2023-07-01,21:32:00.000,182,10979691,14885,0,1688247119,13118.836018039998,58.89047589000256,53536.9112772 2023-07-01,21:32:01.000,182,10979638,14845,0,1688247120,13118.862963279993,58.84113197999977,53536.93922568 2023-07-01,21:32:02.000,182,10979720,14725,0,1688247121,13118.883172209993,58.812935460002336,53536.93223856 2023-07-01,21:32:03.000,182,10979768,14925,0,1688247122,13118.748446010002,58.70719851000467,53536.81345752 2023-07-01,21:32:04.000,182,10979731,14965,0,1688247123,13118.802336489993,58.69310024999868,53536.855380240006 2023-07-01,21:32:05.000,182,10979674,14565,0,1688247124,13118.815809109998,58.74949329000083,53536.904290080005 2023-07-01,21:32:06.000,182,10979764,15205,0,1688247125,13118.815809109998,58.74244416000147,53536.93922568 2023-07-01,21:32:07.000,182,10979792,14805,0,1688247126,13118.755182319997,58.70014937999804,53536.87634160001 2023-07-01,21:32:08.000,182,10979749,14845,0,1688247127,13118.815809109998,58.68605111999932,53536.88332872 2023-07-01,21:32:09.000,182,10979638,14765,0,1688247128,13118.822545419993,58.72129677000339,53536.96018704 2023-07-01,21:32:10.000,182,10979764,14885,0,1688247129,13118.788863870002,58.643756340003165,53536.91826432 2023-07-01,21:32:11.000,182,10979726,14685,0,1688247130,13118.802336489993,58.643756340003165,53536.953199920004 2023-07-01,21:32:12.000,182,10979722,14845,0,1688247131,13118.741709699992,58.74244416000147,53536.86935448 2023-07-01,21:32:13.000,182,10979649,14885,0,1688247132,13118.734973389997,58.71424764000403,53536.9112772 2023-07-01,21:32:14.000,182,10979628,14885,0,1688247133,13118.741709699992,58.66490373000124,53536.91826432 2023-07-01,21:32:15.000,182,10979825,14845,0,1688247134,13118.741709699992,58.70014937999804,53536.94621280001 2023-07-01,21:32:16.000,182,10979613,14725,0,1688247135,13118.734973389997,58.650805470002524,53537.01608400001 2023-07-01,21:32:17.000,182,10979706,14885,0,1688247136,13118.627192430002,58.650805470002524,53536.96717416001 2023-07-01,21:32:18.000,182,10979746,14805,0,1688247137,13118.580038259992,58.643756340003165,53536.89031584 2023-07-01,21:32:19.000,182,10979791,14845,0,1688247138,13118.566565640001,58.62965808000445,53536.855380240006 2023-07-01,21:32:20.000,182,10979708,15205,0,1688247139,13118.600247189992,58.55211765000422,53537.03704536 2023-07-01,21:32:21.000,182,10979716,14805,0,1688247140,13118.472257299996,58.55916678000358,53537.002109760004 2023-07-01,21:32:22.000,182,10979693,14845,0,1688247141,13118.512675159996,58.48867548000271,53537.06499384001 2023-07-01,21:32:23.000,182,10979787,14845,0,1688247142,13118.38468527,58.361791139999696,53537.05800672 2023-07-01,21:32:24.000,182,10979708,15085,0,1688247143,13118.425103130001,58.425233310001204,53537.1558264 2023-07-01,21:32:25.000,182,10979695,14765,0,1688247144,13118.425103130001,58.35474201000034,53537.06499384001 2023-07-01,21:32:26.000,182,10979679,14645,0,1688247145,13118.28364062,58.31949636000354,53537.03704536 2023-07-01,21:32:27.000,182,10979717,15005,0,1688247146,13118.290376929996,58.30539810000482,53537.06499384001 2023-07-01,21:32:28.000,182,10979827,15005,0,1688247147,13118.15565072999,58.28425070999947,53536.96717416001 2023-07-01,21:32:29.000,182,10979746,15165,0,1688247148,13118.2028049,58.241955930003314,53536.93223856 2023-07-01,21:32:30.000,182,10979634,14765,0,1688247149,13118.24322276,58.19966114999988,53537.06499384001 2023-07-01,21:32:31.000,182,10979741,15085,0,1688247150,13118.25669537999,58.22080853999796,53537.05800672 2023-07-01,21:32:32.000,182,10979699,15165,0,1688247151,13118.13544179999,58.30539810000482,53537.17678776 2023-07-01,21:32:33.000,182,10979782,15045,0,1688247152,13118.17585965999,58.24900506000267,53537.141852160006 2023-07-01,21:32:34.000,182,10979758,14965,0,1688247153,13118.17585965999,58.27720158000011,53537.0510196 2023-07-01,21:32:35.000,182,10979695,14725,0,1688247154,13118.14217811,58.38293852999777,53536.953199920004 2023-07-01,21:32:36.000,182,10979693,14805,0,1688247155,13118.209541209995,58.361791139999696,53537.07896808 2023-07-01,21:32:37.000,182,10979652,14925,0,1688247156,13118.14217811,58.48867548000271,53536.88332872 2023-07-01,21:32:38.000,182,10979805,14645,0,1688247157,13118.148914419995,58.361791139999696,53536.98813552 2023-07-01,21:32:39.000,182,10979895,15205,0,1688247158,13118.189332279995,58.58031417000166,53536.99512264001 2023-07-01,21:32:40.000,182,10979937,14685,0,1688247159,13118.088287629995,58.460478959998,53536.88332872 2023-07-01,21:32:41.000,182,10979781,14885,0,1688247160,13118.03439714999,58.5732650400023,53537.03704536 2023-07-01,21:32:42.000,182,10979832,14685,0,1688247161,13118.0007156,58.58031417000166,53536.87634160001 2023-07-01,21:32:43.000,182,10979586,14845,0,1688247162,13117.95356142999,58.594412430000375,53536.834418880004 2023-07-01,21:32:44.000,182,10979549,14685,0,1688247163,13117.865989399994,58.58031417000166,53536.834418880004 2023-07-01,21:32:45.000,182,10979714,14965,0,1688247164,13117.825571539994,58.58031417000166,53536.77852192001 2023-07-01,21:32:46.000,182,10979673,15045,0,1688247165,13117.865989399994,58.587363300001016,53536.75057344 2023-07-01,21:32:47.000,182,10979615,14965,0,1688247166,13117.778417369998,58.65785460000188,53536.841406 2023-07-01,21:32:48.000,182,10979651,14765,0,1688247167,13117.751472129989,58.404085920003126,53536.68070224001 2023-07-01,21:32:49.000,182,10979670,14645,0,1688247168,13117.731263199988,58.5732650400023,53536.70865072001 2023-07-01,21:32:50.000,182,10979682,14845,0,1688247169,13117.717790579998,58.418184180001845,53536.68070224001 2023-07-01,21:32:51.000,182,10979641,14685,0,1688247170,13117.690845339988,58.48162635000335,53536.72961208001 2023-07-01,21:32:52.000,182,10979776,14845,0,1688247171,13117.663900099993,58.48162635000335,53536.79948328001 2023-07-01,21:32:53.000,182,10979757,14845,0,1688247172,13117.630218550003,58.368840269999055,53536.70865072001 2023-07-01,21:32:54.000,182,10979624,15085,0,1688247173,13117.717790579998,58.31244723000418,53536.736599200005 2023-07-01,21:32:55.000,182,10979559,14885,0,1688247174,13117.677372719998,58.27015245000075,53536.71563784 2023-07-01,21:32:56.000,182,10979735,14885,0,1688247175,13117.785153679994,58.192612020000524,53536.7715348 2023-07-01,21:32:57.000,182,10979710,14605,0,1688247176,13117.785153679994,58.2137594099986,53536.76454768 2023-07-01,21:32:58.000,182,10979591,15005,0,1688247177,13117.812098919989,58.0798259400035,53536.96018704 2023-07-01,21:32:59.000,182,10979745,14685,0,1688247178,13117.805362609994,58.016383770001994,53536.74358632 2023-07-01,21:33:00.000,182,10979598,14525,0,1688247179,13117.758208439998,57.97408898999856,53536.58288256 2023-07-01,21:33:01.000,182,10979519,14805,0,1688247180,13117.812098919989,57.98818725000456,53536.687689360006 2023-07-01,21:33:02.000,182,10979836,14765,0,1688247181,13117.95356142999,57.93884334000177,53536.76454768 2023-07-01,21:33:03.000,182,10979757,15045,0,1688247182,13117.906407259994,57.952941600000486,53536.58986968001 2023-07-01,21:33:04.000,182,10979767,14925,0,1688247183,13118.027660839994,57.79786074000003,53536.74358632 2023-07-01,21:33:05.000,182,10979807,14845,0,1688247184,13117.89293463999,58.016383770001994,53536.519998480006 2023-07-01,21:33:06.000,182,10979678,14805,0,1688247185,13117.879462019999,57.99523638000392,53536.67371512 2023-07-01,21:33:07.000,182,10979821,14725,0,1688247186,13117.825571539994,57.952941600000486,53536.72262496 2023-07-01,21:33:08.000,182,10979665,15125,0,1688247187,13117.926616189994,58.04458028999943,53536.70865072001 2023-07-01,21:33:09.000,182,10979646,14725,0,1688247188,13117.839044159999,58.227857670004596,53536.687689360006 2023-07-01,21:33:10.000,182,10979726,14725,0,1688247189,13117.818835229999,58.227857670004596,53536.65275376 2023-07-01,21:33:11.000,182,10979751,14845,0,1688247190,13117.872725709989,58.227857670004596,53536.736599200005 2023-07-01,21:33:12.000,182,10979692,14965,0,1688247191,13117.818835229999,58.25605419000203,53536.666728000004 2023-07-01,21:33:13.000,182,10979657,14765,0,1688247192,13117.778417369998,58.31949636000354,53536.841406 2023-07-01,21:33:14.000,182,10979754,14845,0,1688247193,13117.684109029993,58.38998766000441,53536.71563784 2023-07-01,21:33:15.000,182,10979715,14885,0,1688247194,13117.495492349997,58.52392112999951,53536.71563784 2023-07-01,21:33:16.000,182,10979723,14805,0,1688247195,13117.596536999998,58.601461559999734,53536.72262496 2023-07-01,21:33:17.000,182,10979579,14965,0,1688247196,13117.347293530001,58.5732650400023,53536.69467648 2023-07-01,21:33:18.000,182,10979707,14685,0,1688247197,13117.333820909997,58.70014937999804,53536.72262496 2023-07-01,21:33:19.000,182,10979649,14885,0,1688247198,13117.212567329996,58.636707210003806,53536.82743176001 2023-07-01,21:33:20.000,182,10979723,15165,0,1688247199,13117.266457810001,58.72129677000339,53536.79249616 2023-07-01,21:33:21.000,182,10979759,14645,0,1688247200,13117.03742326999,58.770640679998905,53536.666728000004 2023-07-01,21:33:22.000,182,10979712,14845,0,1688247201,13116.95658754999,58.79883720000362,53536.72961208001 2023-07-01,21:33:23.000,182,10979677,14965,0,1688247202,13116.869015519995,58.90457415000128,53536.76454768 2023-07-01,21:33:24.000,182,10979623,14765,0,1688247203,13116.84207028,58.819984590001695,53536.79948328001 2023-07-01,21:33:25.000,182,10979690,14685,0,1688247204,13116.69387145999,58.90457415000128,53536.65974088001 2023-07-01,21:33:26.000,182,10979912,14885,0,1688247205,13116.646717289994,58.84113197999977,53536.69467648 2023-07-01,21:33:27.000,182,10979774,14925,0,1688247206,13116.518727399998,58.80588633000298,53536.76454768 2023-07-01,21:33:28.000,182,10979934,14765,0,1688247207,13116.464836919993,58.91162328000064,53536.64576664 2023-07-01,21:33:29.000,182,10979819,14845,0,1688247208,13116.417682749998,58.90457415000128,53536.617818160004 2023-07-01,21:33:30.000,182,10979738,14965,0,1688247209,13116.390737510003,58.91867241,53536.67371512 2023-07-01,21:33:31.000,182,10979905,14845,0,1688247210,13116.289692860002,58.89752502000192,53536.568908320005 2023-07-01,21:33:32.000,182,10979662,14685,0,1688247211,13116.161702969992,58.996212840000226,53536.49205000001 2023-07-01,21:33:33.000,182,10979681,14845,0,1688247212,13116.053922009996,58.996212840000226,53536.57589544 2023-07-01,21:33:34.000,182,10979598,15045,0,1688247213,13116.148230350002,58.98916371000087,53536.617818160004 2023-07-01,21:33:35.000,182,10979656,14885,0,1688247214,13116.000031529991,58.97506545000215,53536.62480528 2023-07-01,21:33:36.000,182,10979734,14645,0,1688247215,13115.952877359996,58.98211458000151,53536.5968568 2023-07-01,21:33:37.000,182,10979653,14965,0,1688247216,13115.81815115999,58.96801632000279,53536.54095984001 2023-07-01,21:33:38.000,182,10979665,14805,0,1688247217,13115.69689757999,58.89752502000192,53536.4571144 2023-07-01,21:33:39.000,182,10979824,14725,0,1688247218,13115.568907689994,58.91867241,53536.40820456 2023-07-01,21:33:40.000,182,10979573,14565,0,1688247219,13115.51501720999,58.827033720001054,53536.450127280004 2023-07-01,21:33:41.000,182,10979759,14725,0,1688247220,13115.346609459993,58.79178807000426,53536.450127280004 2023-07-01,21:33:42.000,182,10979667,14805,0,1688247221,13115.157992779998,58.74949329000083,53536.450127280004 2023-07-01,21:33:43.000,182,10979660,14885,0,1688247222,13115.056948129997,58.587363300001016,53536.32435912001 2023-07-01,21:33:44.000,182,10979763,14845,0,1688247223,13114.922221929992,58.51687200000015,53536.34532048001 2023-07-01,21:33:45.000,182,10979763,14685,0,1688247224,13114.774023109996,58.54506852000486,53536.32435912001 2023-07-01,21:33:46.000,182,10979668,14885,0,1688247225,13114.62582429,58.44638069999928,53536.21955232 2023-07-01,21:33:47.000,182,10979624,14925,0,1688247226,13114.390053439995,58.460478959998,53536.27544928001 2023-07-01,21:33:48.000,182,10979698,14845,0,1688247227,13114.268799859994,58.375889399998414,53536.10775840001 2023-07-01,21:33:49.000,182,10979767,14885,0,1688247228,13114.167755209994,58.38293852999777,53536.15666824001 2023-07-01,21:33:50.000,182,10979504,14965,0,1688247229,13114.140809969998,58.29834896999819,53536.14968112 2023-07-01,21:33:51.000,182,10979580,14805,0,1688247230,13114.127337349993,58.375889399998414,53536.08679704001 2023-07-01,21:33:52.000,182,10980003,14845,0,1688247231,13113.952193290002,58.34769288000098,53536.12871976001 2023-07-01,21:33:53.000,182,10979559,14645,0,1688247232,13113.864621259992,58.43228244000056,53535.87718344 2023-07-01,21:33:54.000,182,10979725,15045,0,1688247233,13113.844412329992,58.361791139999696,53535.968016000006 2023-07-01,21:33:55.000,182,10979583,14725,0,1688247234,13113.763576609992,58.51687200000015,53535.95404176 2023-07-01,21:33:56.000,182,10979729,14845,0,1688247235,13113.736631369997,58.55211765000422,53535.85622208 2023-07-01,21:33:57.000,182,10979648,14965,0,1688247236,13113.702949819992,58.70014937999804,53535.85622208 2023-07-01,21:33:58.000,182,10979708,14805,0,1688247237,13113.783785539992,58.69310024999868,53535.8632092 2023-07-01,21:33:59.000,182,10979582,14685,0,1688247238,13113.824203399992,58.812935460002336,53535.828273600004 2023-07-01,21:34:00.000,182,10979706,15005,0,1688247239,13113.770312920002,58.819984590001695,53535.84224784001 2023-07-01,21:34:01.000,182,10979788,14445,0,1688247240,13113.756840299997,58.97506545000215,53535.7584024 2023-07-01,21:34:02.000,182,10979712,14645,0,1688247241,13113.702949819992,59.052605880002375,53535.69551832 2023-07-01,21:34:03.000,182,10979725,14605,0,1688247242,13113.689477200001,59.08785152999917,53535.730453920005 2023-07-01,21:34:04.000,182,10979787,14885,0,1688247243,13113.655795649996,59.1653919599994,53535.72346680001 2023-07-01,21:34:05.000,182,10979719,14965,0,1688247244,13113.581696239991,59.20063761000347,53535.611672880004 2023-07-01,21:34:06.000,182,10979715,14765,0,1688247245,13113.615377789996,59.14424457000132,53535.63962136 2023-07-01,21:34:07.000,182,10979706,14725,0,1688247246,13113.534542069996,59.15129370000068,53535.61866 2023-07-01,21:34:08.000,182,10979720,14565,0,1688247247,13113.473915279996,59.13719544000196,53535.611672880004 2023-07-01,21:34:09.000,182,10979652,14725,0,1688247248,13113.44023372999,59.14424457000132,53535.63962136 2023-07-01,21:34:10.000,182,10979695,14365,0,1688247249,13113.40655218,59.15129370000068,53535.61866 2023-07-01,21:34:11.000,182,10979655,14725,0,1688247250,13113.413288489995,59.09490065999853,53535.55577592001 2023-07-01,21:34:12.000,182,10979621,14805,0,1688247251,13113.2852986,59.10194978999789,53535.513853200006 2023-07-01,21:34:13.000,182,10979676,14805,0,1688247252,13113.231408119995,59.0173602299983,53535.47193048 2023-07-01,21:34:14.000,182,10979745,14605,0,1688247253,13113.170781329994,59.010311099998944,53535.4789176 2023-07-01,21:34:15.000,182,10979759,14965,0,1688247254,13113.18425395,58.96801632000279,53535.52084032 2023-07-01,21:34:16.000,182,10979686,15005,0,1688247255,13113.20446288,58.91867241,53535.49987896 2023-07-01,21:34:17.000,182,10979701,14885,0,1688247256,13113.063000369999,58.86227936999785,53535.43000776 2023-07-01,21:34:18.000,182,10979702,14925,0,1688247257,13113.069736679994,58.876377630003844,53535.33218808 2023-07-01,21:34:19.000,182,10979661,14725,0,1688247258,13113.015846199989,58.89047589000256,53535.276291120004 2023-07-01,21:34:20.000,182,10979577,14725,0,1688247259,13113.13709977999,58.79883720000362,53535.3042396 2023-07-01,21:34:21.000,182,10979647,14525,0,1688247260,13113.21793549999,58.834082850000414,53535.38109792 2023-07-01,21:34:22.000,182,10979657,14885,0,1688247261,13113.211199189995,58.763591549999546,53535.276291120004 2023-07-01,21:34:23.000,182,10979704,14845,0,1688247262,13113.25835335999,58.834082850000414,53535.3042396 2023-07-01,21:34:24.000,182,10979668,14845,0,1688247263,13113.372870629995,58.812935460002336,53535.29026536001 2023-07-01,21:34:25.000,182,10979683,14805,0,1688247264,13113.39981586999,58.74244416000147,53535.31122672 2023-07-01,21:34:26.000,182,10979695,15045,0,1688247265,13113.44023372999,58.73539503000211,53535.25532976 2023-07-01,21:34:27.000,182,10979675,14965,0,1688247266,13113.554750999996,58.812935460002336,53535.15052296001 2023-07-01,21:34:28.000,182,10979710,14805,0,1688247267,13113.588432550001,58.763591549999546,53535.227381280005 2023-07-01,21:34:29.000,182,10979610,14685,0,1688247268,13113.702949819992,58.72129677000339,53535.178471440006 2023-07-01,21:34:30.000,182,10979707,14965,0,1688247269,13113.905039119993,58.74244416000147,53535.12257448001 2023-07-01,21:34:31.000,182,10979705,14805,0,1688247270,13113.891566500002,58.70719851000467,53535.1644972 2023-07-01,21:34:32.000,182,10979684,14845,0,1688247271,13113.999347459998,58.56621591000294,53535.05270328001 2023-07-01,21:34:33.000,182,10979636,14805,0,1688247272,13114.113864729989,58.51687200000015,53535.14353584 2023-07-01,21:34:34.000,182,10979739,14685,0,1688247273,13114.140809969998,58.58031417000166,53535.15052296001 2023-07-01,21:34:35.000,182,10979680,14885,0,1688247274,13114.282272479999,58.460478959998,53535.08763888 2023-07-01,21:34:36.000,182,10979669,14645,0,1688247275,13114.349635579994,58.460478959998,53535.11558736 2023-07-01,21:34:37.000,182,10979598,14845,0,1688247276,13114.39678974999,58.31244723000418,53535.19943280001 2023-07-01,21:34:38.000,182,10979741,14885,0,1688247277,13114.551724879995,58.31949636000354,53535.24834264001 2023-07-01,21:34:39.000,182,10979681,14805,0,1688247278,13114.58540643,58.34769288000098,53535.25532976 2023-07-01,21:34:40.000,182,10979665,14685,0,1688247279,13114.672978459996,58.24900506000267,53535.227381280005 2023-07-01,21:34:41.000,182,10979644,14885,0,1688247280,13114.652769529996,58.2137594099986,53535.178471440006 2023-07-01,21:34:42.000,182,10979685,14765,0,1688247281,13114.800968349991,58.25605419000203,53535.178471440006 2023-07-01,21:34:43.000,182,10979700,14845,0,1688247282,13114.861595139992,58.136218979998375,53535.2343684 2023-07-01,21:34:44.000,182,10979606,15285,0,1688247283,13115.016530269997,58.136218979998375,53535.26930400001 2023-07-01,21:34:45.000,182,10979706,14885,0,1688247284,13115.050211820002,58.136218979998375,53535.22039416001 2023-07-01,21:34:46.000,182,10979703,14925,0,1688247285,13115.184938019993,58.185562890001165,53535.33218808 2023-07-01,21:34:47.000,182,10979669,14725,0,1688247286,13115.259037429998,58.143268109997734,53535.35314944 2023-07-01,21:34:48.000,182,10979669,14845,0,1688247287,13115.306191599993,58.19966114999988,53535.38808504001 2023-07-01,21:34:49.000,182,10979777,14925,0,1688247288,13115.407236249994,58.241955930003314,53535.33218808 2023-07-01,21:34:50.000,182,10979778,14725,0,1688247289,13115.427445179994,58.29129983999883,53535.3741108 2023-07-01,21:34:51.000,182,10979642,14765,0,1688247290,13115.440917799999,58.241955930003314,53535.38109792 2023-07-01,21:34:52.000,182,10979631,14685,0,1688247291,13115.58238031,58.27720158000011,53535.346162320006 2023-07-01,21:34:53.000,182,10979758,14845,0,1688247292,13115.57564399999,58.368840269999055,53535.29026536001 2023-07-01,21:34:54.000,182,10979686,14565,0,1688247293,13115.67668864999,58.404085920003126,53535.45096912 2023-07-01,21:34:55.000,182,10979673,14805,0,1688247294,13115.68342496,58.467528090004635,53535.45096912 2023-07-01,21:34:56.000,182,10979672,14645,0,1688247295,13115.77773329999,58.474577220003994,53535.4090464 2023-07-01,21:34:57.000,182,10979711,15045,0,1688247296,13115.79794222999,58.53097025999887,53535.443982000004 2023-07-01,21:34:58.000,182,10979658,14885,0,1688247297,13115.78446961,58.5732650400023,53535.29026536001 2023-07-01,21:34:59.000,182,10979777,14925,0,1688247298,13115.73731543999,58.71424764000403,53535.4789176 2023-07-01,21:35:00.000,182,10979638,14805,0,1688247299,13115.730579129995,58.66490373000124,53535.443982000004 2023-07-01,21:35:01.000,182,10979834,14765,0,1688247300,13115.78446961,58.62965808000445,53535.562763040005 2023-07-01,21:35:02.000,182,10979646,14605,0,1688247301,13115.6430071,58.73539503000211,53535.443982000004 2023-07-01,21:35:03.000,182,10979846,15085,0,1688247302,13115.69689757999,58.643756340003165,53535.562763040005 2023-07-01,21:35:04.000,182,10979693,14765,0,1688247303,13115.690161269995,58.72129677000339,53535.5487888 2023-07-01,21:35:05.000,182,10979840,15205,0,1688247304,13115.62279817,58.70719851000467,53535.53481456001 2023-07-01,21:35:06.000,182,10979752,14725,0,1688247305,13115.63627078999,58.80588633000298,53535.45096912 2023-07-01,21:35:07.000,182,10979732,14845,0,1688247306,13115.56217138,58.876377630003844,53535.632634240006 2023-07-01,21:35:08.000,182,10979680,14685,0,1688247307,13115.440917799999,58.8834267600032,53535.55577592001 2023-07-01,21:35:09.000,182,10979600,14805,0,1688247308,13115.488071969994,58.869328500004485,53535.52782744 2023-07-01,21:35:10.000,182,10979849,14925,0,1688247309,13115.528489829994,58.94686893000471,53535.67455696001 2023-07-01,21:35:11.000,182,10979640,15125,0,1688247310,13115.53522613999,58.95391806000407,53535.611672880004 2023-07-01,21:35:12.000,182,10979664,15045,0,1688247311,13115.501544589999,58.84818110999913,53535.611672880004 2023-07-01,21:35:13.000,182,10979772,15085,0,1688247312,13115.461126729999,58.84818110999913,53535.611672880004 2023-07-01,21:35:14.000,182,10979755,14685,0,1688247313,13115.434181489989,58.93277066999872,53535.492891840004 2023-07-01,21:35:15.000,182,10979704,14845,0,1688247314,13115.481335659999,58.812935460002336,53535.55577592001 2023-07-01,21:35:16.000,182,10979753,14885,0,1688247315,13115.420708869999,58.98211458000151,53535.611672880004 2023-07-01,21:35:17.000,182,10979608,14685,0,1688247316,13115.434181489989,58.8834267600032,53535.63962136 2023-07-01,21:35:18.000,182,10979712,14525,0,1688247317,13115.346609459993,58.89752502000192,53535.464943360006 2023-07-01,21:35:19.000,182,10979720,14765,0,1688247318,13115.47459934999,58.84113197999977,53535.72346680001 2023-07-01,21:35:20.000,182,10979719,14885,0,1688247319,13115.508280899994,58.89047589000256,53535.66756984 2023-07-01,21:35:21.000,182,10979722,14685,0,1688247320,13115.501544589999,58.84818110999913,53535.58372440001 2023-07-01,21:35:22.000,182,10979694,15045,0,1688247321,13115.400499939999,58.770640679998905,53535.562763040005 2023-07-01,21:35:23.000,182,10979718,14685,0,1688247322,13115.488071969994,58.79178807000426,53535.67455696001 2023-07-01,21:35:24.000,182,10979578,14805,0,1688247323,13115.461126729999,58.74949329000083,53535.64660848 2023-07-01,21:35:25.000,182,10979461,14805,0,1688247324,13115.387027319994,58.67900198999996,53535.660582720004 2023-07-01,21:35:26.000,182,10979840,14605,0,1688247325,13115.461126729999,58.60851068999909,53535.730453920005 2023-07-01,21:35:27.000,182,10979837,14965,0,1688247326,13115.407236249994,58.55916678000358,53535.74442816 2023-07-01,21:35:28.000,182,10979736,14765,0,1688247327,13115.434181489989,58.52392112999951,53535.80731224 2023-07-01,21:35:29.000,182,10979689,14765,0,1688247328,13115.366818389994,58.404085920003126,53535.72346680001 2023-07-01,21:35:30.000,182,10979629,14685,0,1688247329,13115.366818389994,58.38998766000441,53535.730453920005 2023-07-01,21:35:31.000,182,10979764,14725,0,1688247330,13115.299455289998,58.411135050002486,53535.681544080006 2023-07-01,21:35:32.000,182,10979699,14885,0,1688247331,13115.205146949993,58.361791139999696,53535.7584024 2023-07-01,21:35:33.000,182,10979752,14725,0,1688247332,13115.184938019993,58.241955930003314,53535.62564712001 2023-07-01,21:35:34.000,182,10979780,14765,0,1688247333,13115.211883260003,58.178513760001806,53535.77237664001 2023-07-01,21:35:35.000,182,10979616,14885,0,1688247334,13115.097365989997,58.178513760001806,53535.73744104 2023-07-01,21:35:36.000,182,10979649,14765,0,1688247335,13115.191674330003,58.20671027999924,53535.78635088 2023-07-01,21:35:37.000,182,10979696,14805,0,1688247336,13115.003057649992,58.10097333000158,53535.65359560001 2023-07-01,21:35:38.000,182,10979700,15045,0,1688247337,13115.030002890002,58.04458028999943,53535.79333800001 2023-07-01,21:35:39.000,182,10979638,14805,0,1688247338,13115.097365989997,58.0798259400035,53535.73744104 2023-07-01,21:35:40.000,182,10979751,14925,0,1688247339,13114.969376100002,58.07277681000414,53535.660582720004 2023-07-01,21:35:41.000,182,10979758,14565,0,1688247340,13114.942430859992,58.05867854999815,53535.681544080006 2023-07-01,21:35:42.000,182,10979641,14885,0,1688247341,13114.955903479997,58.03753116000007,53535.66756984 2023-07-01,21:35:43.000,182,10979693,14805,0,1688247342,13114.888540380001,58.02343290000135,53535.71647968 2023-07-01,21:35:44.000,182,10979629,14805,0,1688247343,13114.895276689997,57.99523638000392,53535.82128648001 2023-07-01,21:35:45.000,182,10979724,14965,0,1688247344,13114.875067759996,58.04458028999943,53535.681544080006 2023-07-01,21:35:46.000,182,10979684,14685,0,1688247345,13114.760550489991,58.03753116000007,53535.71647968 2023-07-01,21:35:47.000,182,10979705,14965,0,1688247346,13114.753814179996,58.02343290000135,53535.74442816 2023-07-01,21:35:48.000,182,10979568,14525,0,1688247347,13114.571933809995,57.93884334000177,53535.75141528001 2023-07-01,21:35:49.000,182,10979727,14845,0,1688247348,13114.491098089995,57.97408898999856,53535.70949256 2023-07-01,21:35:50.000,182,10979721,15165,0,1688247349,13114.50457071,57.86130291000154,53535.85622208 2023-07-01,21:35:51.000,182,10979719,15045,0,1688247350,13114.3631082,57.84720465000282,53535.87019632001 2023-07-01,21:35:52.000,182,10979687,14605,0,1688247351,13114.302481409999,57.74851683000452,53535.87718344 2023-07-01,21:35:53.000,182,10979749,14925,0,1688247352,13114.033029009988,57.783762480001315,53535.800325120006 2023-07-01,21:35:54.000,182,10979801,15165,0,1688247353,13114.012820079988,57.63573075000022,53535.83526072 2023-07-01,21:35:55.000,182,10979700,14965,0,1688247354,13113.911775430002,57.600485100003425,53535.8632092 2023-07-01,21:35:56.000,182,10979707,14565,0,1688247355,13113.810730780002,57.53704293000192,53535.82128648001 2023-07-01,21:35:57.000,182,10979767,14565,0,1688247356,13113.716422439997,57.48064988999977,53535.730453920005 2023-07-01,21:35:58.000,182,10979595,14925,0,1688247357,13113.628850410001,57.332618159998674,53535.70949256 2023-07-01,21:35:59.000,182,10979648,14925,0,1688247358,13113.642323029992,57.29032338000252,53535.70250544001 2023-07-01,21:36:00.000,182,10979675,14725,0,1688247359,13113.628850410001,57.24802859999909,53535.72346680001 2023-07-01,21:36:01.000,182,10979772,14805,0,1688247360,13113.500860519991,57.26212685999781,53535.62564712001 2023-07-01,21:36:02.000,182,10979785,14685,0,1688247361,13113.44697004,57.10704600000463,53535.57673728 2023-07-01,21:36:03.000,182,10979615,14885,0,1688247362,13113.453706349996,57.092947739998635,53535.55577592001 2023-07-01,21:36:04.000,182,10979703,14845,0,1688247363,13113.494124209996,57.03655470000376,53535.61866 2023-07-01,21:36:05.000,182,10979619,14725,0,1688247364,13113.541278379991,57.0295055700044,53535.5487888 2023-07-01,21:36:06.000,182,10979762,14845,0,1688247365,13113.622114099991,57.07180035000056,53535.513853200006 2023-07-01,21:36:07.000,182,10979772,14605,0,1688247366,13113.635586719996,56.99425992000033,53535.464943360006 2023-07-01,21:36:08.000,182,10979641,14685,0,1688247367,13113.750103990002,56.959014270003536,53535.45795624001 2023-07-01,21:36:09.000,182,10979710,14885,0,1688247368,13113.770312920002,56.87442471000395,53535.35314944 2023-07-01,21:36:10.000,182,10979665,14845,0,1688247369,13113.824203399992,56.88147384000331,53535.297252480006 2023-07-01,21:36:11.000,182,10979744,14845,0,1688247370,13113.898302809997,56.93786687999818,53535.33917520001 2023-07-01,21:36:12.000,182,10979597,14885,0,1688247371,13113.952193290002,56.909670360000746,53535.24135552 2023-07-01,21:36:13.000,182,10979665,14725,0,1688247372,13114.039765319998,56.98016166000161,53535.22039416001 2023-07-01,21:36:14.000,182,10979755,14845,0,1688247373,13114.201436759999,56.88852297000267,53535.31122672 2023-07-01,21:36:15.000,182,10979646,14925,0,1688247374,13114.33616295999,56.796884280003724,53535.325200960004 2023-07-01,21:36:16.000,182,10979616,14645,0,1688247375,13114.470889159995,56.75458950000029,53535.3042396 2023-07-01,21:36:17.000,182,10979659,14765,0,1688247376,13114.511307019995,56.76163862999965,53535.22039416001 2023-07-01,21:36:18.000,182,10979695,14725,0,1688247377,13114.57867011999,56.83212993000052,53535.19244568 2023-07-01,21:36:19.000,182,10979657,14885,0,1688247378,13114.63929690999,56.747540370000934,53535.178471440006 2023-07-01,21:36:20.000,182,10979623,14845,0,1688247379,13114.693187389996,56.71229472000414,53535.19244568 2023-07-01,21:36:21.000,182,10979672,14845,0,1688247380,13114.807704660001,56.698196459998144,53535.19244568 2023-07-01,21:36:22.000,182,10979683,14885,0,1688247381,13115.043475509992,56.76163862999965,53535.28327824 2023-07-01,21:36:23.000,182,10979607,14845,0,1688247382,13115.030002890002,56.726392980002856,53535.19244568 2023-07-01,21:36:24.000,182,10979726,14605,0,1688247383,13115.137783849998,56.684098199999426,53535.22039416001 2023-07-01,21:36:25.000,182,10979678,14605,0,1688247384,13115.131047540002,56.726392980002856,53535.2343684 2023-07-01,21:36:26.000,182,10979684,14885,0,1688247385,13115.265773739993,56.698196459998144,53535.276291120004 2023-07-01,21:36:27.000,182,10979738,14805,0,1688247386,13115.312927909989,56.76868775999901,53535.19244568 2023-07-01,21:36:28.000,182,10979704,14725,0,1688247387,13115.420708869999,56.78278601999773,53535.25532976 2023-07-01,21:36:29.000,182,10979709,14685,0,1688247388,13115.47459934999,56.8180316700018,53535.346162320006 2023-07-01,21:36:30.000,182,10979667,14885,0,1688247389,13115.51501720999,56.88147384000331,53535.3741108 2023-07-01,21:36:31.000,182,10979706,14965,0,1688247390,13115.59585292999,56.90262123000139,53535.43000776 2023-07-01,21:36:32.000,182,10979704,14845,0,1688247391,13115.62279817,56.83917905999988,53535.36013656 2023-07-01,21:36:33.000,182,10979779,14885,0,1688247392,13115.67668864999,56.94491601000482,53535.42302064 2023-07-01,21:36:34.000,182,10979653,14925,0,1688247393,13115.73731543999,56.959014270003536,53535.41603352001 2023-07-01,21:36:35.000,182,10979714,14845,0,1688247394,13115.75752436999,57.00835817999905,53535.3042396 2023-07-01,21:36:36.000,182,10979713,14845,0,1688247395,13115.831623779995,57.099996869997995,53535.4090464 2023-07-01,21:36:37.000,182,10979706,15005,0,1688247396,13115.86530533,57.149340780000784,53535.4090464 2023-07-01,21:36:38.000,182,10979676,14885,0,1688247397,13115.92593212,57.149340780000784,53535.4789176 2023-07-01,21:36:39.000,182,10979463,14685,0,1688247398,13115.87877794999,57.156389910000144,53535.52084032 2023-07-01,21:36:40.000,182,10979734,14845,0,1688247399,13115.98655891,57.191635560004215,53535.48590472001 2023-07-01,21:36:41.000,182,10979730,14805,0,1688247400,13116.026976770001,57.21983208000165,53535.443982000004 2023-07-01,21:36:42.000,182,10979688,14725,0,1688247401,13115.94614105,57.24802859999909,53535.43000776 2023-07-01,21:36:43.000,182,10979675,14765,0,1688247402,13115.932668429996,57.22688121000101,53535.492891840004 2023-07-01,21:36:44.000,182,10979647,15005,0,1688247403,13115.892250569996,57.23393034000037,53535.4789176 2023-07-01,21:36:45.000,182,10979727,14685,0,1688247404,13115.82488747,57.184586430004856,53535.54180168 2023-07-01,21:36:46.000,182,10979696,14605,0,1688247405,13115.979822599991,57.191635560004215,53535.59071152 2023-07-01,21:36:47.000,182,10979660,14685,0,1688247406,13115.872041639996,57.149340780000784,53535.62564712001 2023-07-01,21:36:48.000,182,10979595,14845,0,1688247407,13115.831623779995,57.135242520002066,53535.55577592001 2023-07-01,21:36:49.000,182,10979725,14845,0,1688247408,13115.78446961,56.99425992000033,53535.49987896 2023-07-01,21:36:50.000,182,10979705,14885,0,1688247409,13115.69689757999,56.99425992000033,53535.52084032 2023-07-01,21:36:51.000,182,10979679,14845,0,1688247410,13115.6430071,56.93786687999818,53535.562763040005 2023-07-01,21:36:52.000,182,10979622,14525,0,1688247411,13115.57564399999,56.83212993000052,53535.52782744 2023-07-01,21:36:53.000,182,10979718,14805,0,1688247412,13115.47459934999,56.78278601999773,53535.48590472001 2023-07-01,21:36:54.000,182,10979663,14685,0,1688247413,13115.413972559989,56.66295081000135,53535.611672880004 2023-07-01,21:36:55.000,182,10979681,14685,0,1688247414,13115.413972559989,56.6065577699992,53535.52084032 2023-07-01,21:37:06.000,182,10979709,15285,0,1688247425,13115.339873149998,56.42328039000131,53535.70250544001 2023-07-01,21:37:07.000,182,10979745,14885,0,1688247426,13115.346609459993,56.49377169000218,53535.56975016 2023-07-01,21:37:08.000,182,10979638,15045,0,1688247427,13115.427445179994,56.57836125000176,53535.632634240006 2023-07-01,21:37:09.000,182,10979813,14765,0,1688247428,13115.413972559989,56.5713121200024,53535.65359560001 2023-07-01,21:37:10.000,182,10979705,15005,0,1688247429,13115.47459934999,56.61360689999856,53535.6885312 2023-07-01,21:37:11.000,182,10979713,14805,0,1688247430,13115.440917799999,56.63475429000391,53535.681544080006 2023-07-01,21:37:12.000,182,10979711,14885,0,1688247431,13115.51501720999,56.733442110002215,53535.800325120006 2023-07-01,21:37:13.000,182,10979616,15125,0,1688247432,13115.508280899994,56.65590168000199,53535.800325120006 2023-07-01,21:37:14.000,182,10979724,14645,0,1688247433,13115.467863039994,56.740491240001575,53535.69551832 2023-07-01,21:37:15.000,182,10979688,15045,0,1688247434,13115.454390419989,56.7193438500035,53535.79333800001 2023-07-01,21:37:16.000,182,10979591,15005,0,1688247435,13115.400499939999,56.70524559000478,53535.84224784001 2023-07-01,21:37:17.000,182,10979633,14845,0,1688247436,13115.279246359998,56.684098199999426,53535.70250544001 2023-07-01,21:37:18.000,182,10979588,14685,0,1688247437,13115.346609459993,56.698196459998144,53535.80731224 2023-07-01,21:37:19.000,182,10979835,14685,0,1688247438,13115.164729089993,56.63475429000391,53535.8632092 2023-07-01,21:37:20.000,182,10979717,14845,0,1688247439,13115.184938019993,56.58541038000112,53535.9330804 2023-07-01,21:37:21.000,182,10979705,14685,0,1688247440,13115.083893369992,56.514919080000254,53535.89115768001 2023-07-01,21:37:22.000,182,10979771,14805,0,1688247441,13114.908749310001,56.41623126000195,53535.88417056 2023-07-01,21:37:23.000,182,10979665,14845,0,1688247442,13114.800968349991,56.40918213000259,53535.88417056 2023-07-01,21:37:24.000,182,10979662,14845,0,1688247443,13114.551724879995,56.2611504000015,53535.91211904 2023-07-01,21:37:25.000,182,10979696,14645,0,1688247444,13114.491098089995,56.20475735999935,53535.83526072 2023-07-01,21:37:26.000,182,10979711,14685,0,1688247445,13114.470889159995,56.17656084000191,53535.90513192 2023-07-01,21:37:27.000,182,10979694,14805,0,1688247446,13114.29574509999,56.099020410001685,53535.8632092 2023-07-01,21:37:28.000,182,10979675,14845,0,1688247447,13114.228381999994,55.97213606999867,53535.779363760004 2023-07-01,21:37:29.000,182,10979723,15125,0,1688247448,13114.134073659989,55.90869390000444,53535.84224784001 2023-07-01,21:37:30.000,182,10979676,15005,0,1688247449,13114.107128419993,55.873448250000365,53535.779363760004 2023-07-01,21:37:31.000,182,10979705,14885,0,1688247450,13114.019556389998,55.77476043000206,53535.75141528001 2023-07-01,21:37:32.000,182,10979658,15125,0,1688247451,13113.824203399992,55.746563910004625,53535.77237664001 2023-07-01,21:37:33.000,182,10979666,14765,0,1688247452,13113.898302809997,55.58443392000481,53535.69551832 2023-07-01,21:37:34.000,182,10979723,14525,0,1688247453,13113.837676019997,55.53509001000202,53535.61866 2023-07-01,21:37:35.000,182,10979678,14965,0,1688247454,13113.911775430002,55.37296002000221,53535.60468576001 2023-07-01,21:37:36.000,182,10979695,14765,0,1688247455,13114.012820079988,55.37296002000221,53535.55577592001 2023-07-01,21:37:37.000,182,10979727,15045,0,1688247456,13113.965665909993,55.19673177000368,53535.52782744 2023-07-01,21:37:38.000,182,10979640,14885,0,1688247457,13113.992611150003,55.16853524999897,53535.562763040005 2023-07-01,21:37:39.000,182,10979669,14805,0,1688247458,13113.844412329992,55.119191340003454,53535.45795624001 2023-07-01,21:37:40.000,182,10979699,14685,0,1688247459,13113.992611150003,55.112142210004095,53535.59071152 2023-07-01,21:37:41.000,182,10979579,15205,0,1688247460,13114.107128419993,55.013454389998515,53535.59071152 2023-07-01,21:37:42.000,182,10979746,15205,0,1688247461,13114.167755209994,54.98525787000108,53535.611672880004 2023-07-01,21:37:43.000,182,10979798,14925,0,1688247462,13114.302481409999,54.90771744000085,53535.56975016 2023-07-01,21:37:44.000,182,10979668,15005,0,1688247463,13114.369844509994,54.964110480003,53535.52782744 2023-07-01,21:37:45.000,182,10979724,14805,0,1688247464,13114.349635579994,54.93591395999829,53535.49987896 2023-07-01,21:37:46.000,182,10979791,14685,0,1688247465,13114.3631082,54.90066831000149,53535.52782744 2023-07-01,21:37:47.000,182,10979681,14725,0,1688247466,13114.50457071,54.872471790004056,53535.4090464 2023-07-01,21:37:48.000,182,10979638,14645,0,1688247467,13114.55846118999,54.780833099997835,53535.50686608001 2023-07-01,21:37:49.000,182,10979691,14805,0,1688247468,13114.52477964,54.8654226600047,53535.54180168 2023-07-01,21:37:50.000,182,10979667,14725,0,1688247469,13114.551724879995,54.92886482999893,53535.57673728 2023-07-01,21:37:51.000,182,10979746,14845,0,1688247470,13114.58540643,54.823127880001266,53535.57673728 2023-07-01,21:37:52.000,182,10979563,14565,0,1688247471,13114.55846118999,54.823127880001266,53535.48590472001 2023-07-01,21:37:53.000,182,10979688,14725,0,1688247472,13114.53825225999,54.85837352999806,53535.54180168 2023-07-01,21:37:54.000,182,10979665,14525,0,1688247473,13114.42373499,54.879520920003415,53535.45096912 2023-07-01,21:37:55.000,182,10979732,14845,0,1688247474,13114.390053439995,54.92181569999957,53535.43699488001 2023-07-01,21:37:56.000,182,10979708,14885,0,1688247475,13114.43720760999,54.94296308999765,53535.50686608001 2023-07-01,21:37:57.000,182,10979670,14765,0,1688247476,13114.44394392,54.99230700000044,53535.513853200006 2023-07-01,21:37:58.000,182,10979660,14805,0,1688247477,13114.43720760999,55.02755265000451,53535.60468576001 2023-07-01,21:37:59.000,182,10979648,14845,0,1688247478,13114.369844509994,55.006405259999156,53535.54180168 2023-07-01,21:38:00.000,182,10979703,14485,0,1688247479,13114.47762546999,55.006405259999156,53535.45795624001 2023-07-01,21:38:01.000,182,10979715,14685,0,1688247480,13114.410262369995,55.105093080004735,53535.3741108 2023-07-01,21:38:02.000,182,10979675,14685,0,1688247481,13114.40352606,55.08394568999938,53535.36712368001 2023-07-01,21:38:03.000,182,10979756,15005,0,1688247482,13114.37658081999,55.12624047000281,53535.325200960004 2023-07-01,21:38:04.000,182,10979690,14845,0,1688247483,13114.46415285,55.105093080004735,53535.4090464 2023-07-01,21:38:05.000,182,10979792,14725,0,1688247484,13114.45741653999,55.239026549999835,53535.346162320006 2023-07-01,21:38:06.000,182,10979681,14685,0,1688247485,13114.571933809995,55.239026549999835,53535.443982000004 2023-07-01,21:38:07.000,182,10979663,14885,0,1688247486,13114.511307019995,55.35886176000349,53535.29026536001 2023-07-01,21:38:08.000,182,10979680,14885,0,1688247487,13114.61908797999,55.288370460002625,53535.45096912 2023-07-01,21:38:09.000,182,10979738,14845,0,1688247488,13114.7672868,55.344763500004774,53535.4090464 2023-07-01,21:38:10.000,182,10979692,14845,0,1688247489,13114.794232039996,55.36591089000285,53535.38109792 2023-07-01,21:38:11.000,182,10979714,14645,0,1688247490,13114.848122520001,55.422303929997724,53535.36712368001 2023-07-01,21:38:12.000,182,10979609,14765,0,1688247491,13114.942430859992,55.415254799998365,53535.3741108 2023-07-01,21:38:13.000,182,10979665,14765,0,1688247492,13115.003057649992,55.506893490004586,53535.26231688 2023-07-01,21:38:14.000,182,10979651,14925,0,1688247493,13115.131047540002,55.49984435999795,53535.31821384001 2023-07-01,21:38:15.000,182,10979746,14885,0,1688247494,13115.218619569998,55.520991750003304,53535.36013656 2023-07-01,21:38:16.000,182,10979625,14885,0,1688247495,13115.238828499998,55.54213914000138,53535.3741108 2023-07-01,21:38:17.000,182,10979747,14685,0,1688247496,13115.306191599993,55.63377783000033,53535.33218808 2023-07-01,21:38:18.000,182,10979668,14925,0,1688247497,13115.373554699989,55.6690234800044,53535.29026536001 2023-07-01,21:38:19.000,182,10979651,14685,0,1688247498,13115.447654109994,55.690170870002476,53535.29026536001 2023-07-01,21:38:20.000,182,10979690,14885,0,1688247499,13115.454390419989,55.71131826000055,53535.18545856 2023-07-01,21:38:21.000,182,10979671,14685,0,1688247500,13115.57564399999,55.72541651999927,53535.31821384001 2023-07-01,21:38:22.000,182,10979683,14685,0,1688247501,13115.629534479995,55.817055209998216,53535.325200960004 2023-07-01,21:38:23.000,182,10979667,15045,0,1688247502,13115.811414849995,55.817055209998216,53535.395072160005 2023-07-01,21:38:24.000,182,10979668,14725,0,1688247503,13115.83836008999,55.88754650999908,53535.33917520001 2023-07-01,21:38:25.000,182,10979789,14685,0,1688247504,13115.959613669991,55.9016447699978,53535.38808504001 2023-07-01,21:38:26.000,182,10979831,14845,0,1688247505,13116.047185700001,55.97918519999803,53535.464943360006 2023-07-01,21:38:27.000,182,10979593,14805,0,1688247506,13116.188648210002,55.97918519999803,53535.40205928 2023-07-01,21:38:28.000,182,10979703,14925,0,1688247507,13116.350319650002,55.97213606999867,53535.43699488001 2023-07-01,21:38:29.000,182,10979779,14965,0,1688247508,13116.458100609998,56.099020410001685,53535.36712368001 2023-07-01,21:38:30.000,182,10979617,14925,0,1688247509,13116.565881569994,56.148364320004475,53535.492891840004 2023-07-01,21:38:31.000,182,10979753,14685,0,1688247510,13116.687135149994,56.12016779999976,53535.42302064 2023-07-01,21:38:32.000,182,10979781,14845,0,1688247511,13116.71408038999,56.12016779999976,53535.43000776 2023-07-01,21:38:33.000,182,10979667,14845,0,1688247512,13116.93637861999,56.18360997000127,53535.513853200006 2023-07-01,21:38:34.000,182,10979705,14765,0,1688247513,13117.07784112999,56.25410127000214,53535.611672880004 2023-07-01,21:38:35.000,182,10979709,14845,0,1688247514,13117.199094709991,56.275248660000216,53535.52782744 2023-07-01,21:38:36.000,182,10979695,14805,0,1688247515,13117.273194119996,56.25410127000214,53535.60468576001 2023-07-01,21:38:37.000,182,10979753,14805,0,1688247516,13117.380975079992,56.2259047500047,53535.65359560001 2023-07-01,21:38:38.000,182,10979683,14565,0,1688247517,13117.535910209997,56.24000301000342,53535.69551832 2023-07-01,21:38:39.000,182,10979693,14845,0,1688247518,13117.542646519993,56.275248660000216,53535.62564712001 2023-07-01,21:38:40.000,182,10979691,14885,0,1688247519,13117.616745929998,56.13426605999848,53535.74442816 2023-07-01,21:38:41.000,182,10979790,14925,0,1688247520,13117.684109029993,56.16951171000255,53535.83526072 2023-07-01,21:38:42.000,182,10979657,14725,0,1688247521,13117.670636409988,56.14131518999784,53535.80731224 2023-07-01,21:38:43.000,182,10979676,14765,0,1688247522,13117.731263199988,56.06377476000489,53535.80731224 2023-07-01,21:38:44.000,182,10979678,15045,0,1688247523,13117.684109029993,56.056725629998255,53535.79333800001 2023-07-01,21:38:45.000,182,10979620,14765,0,1688247524,13117.771681059989,56.02852911000082,53535.95404176 2023-07-01,21:38:46.000,182,10979740,14605,0,1688247525,13117.832307849989,55.97213606999867,53535.98897736001 2023-07-01,21:38:47.000,182,10979780,14565,0,1688247526,13117.832307849989,55.95098868000059,53535.91910616001 2023-07-01,21:38:48.000,182,10979537,14805,0,1688247527,13118.0007156,55.929841290002514,53536.04487432 2023-07-01,21:38:49.000,182,10979845,15005,0,1688247528,13117.906407259994,55.89459563999844,53536.0029516 2023-07-01,21:38:50.000,182,10979538,14885,0,1688247529,13118.0007156,55.817055209998216,53536.12871976001 2023-07-01,21:38:51.000,182,10979564,15005,0,1688247530,13118.09502393999,55.84525173000293,53536.10077128 2023-07-01,21:38:52.000,182,10979746,14725,0,1688247531,13118.12196918,55.866399120001006,53536.12173264 2023-07-01,21:38:53.000,182,10979809,14965,0,1688247532,13118.148914419995,55.83820260000357,53536.07980992 2023-07-01,21:38:54.000,182,10979729,15005,0,1688247533,13118.108496559995,55.817055209998216,53535.995964480004 2023-07-01,21:38:55.000,182,10979709,14685,0,1688247534,13118.249959069995,55.73951477999799,53536.17762960001 2023-07-01,21:38:56.000,182,10979703,14805,0,1688247535,13118.398157889991,55.71836738999991,53536.163655360004 2023-07-01,21:38:57.000,182,10979732,14845,0,1688247536,13118.36447634,55.72541651999927,53536.0728228 2023-07-01,21:38:58.000,182,10979718,15045,0,1688247537,13118.398157889991,55.77476043000206,53536.14968112 2023-07-01,21:38:59.000,182,10979725,14685,0,1688247538,13118.425103130001,55.7677113000027,53536.20557808001 2023-07-01,21:39:00.000,182,10979620,15005,0,1688247539,13118.465520990001,55.72541651999927,53536.20557808001 2023-07-01,21:39:01.000,182,10979646,14685,0,1688247540,13118.465520990001,55.73951477999799,53536.27544928001 2023-07-01,21:39:02.000,182,10979692,14525,0,1688247541,13118.445312060001,55.704269130001194,53536.39423032001 2023-07-01,21:39:03.000,182,10979693,14845,0,1688247542,13118.478993609991,55.71836738999991,53536.39423032001 2023-07-01,21:39:04.000,182,10979678,15245,0,1688247543,13118.26343169,55.654925219998404,53536.38025608 2023-07-01,21:39:05.000,182,10979720,15085,0,1688247544,13118.351003719996,55.56328652999946,53536.42217880001 2023-07-01,21:39:06.000,182,10979755,14885,0,1688247545,13118.28364062,55.59853218000353,53536.38025608 2023-07-01,21:39:07.000,182,10979658,14605,0,1688247546,13118.12196918,55.57738478999818,53536.39423032001 2023-07-01,21:39:08.000,182,10979789,14885,0,1688247547,13117.97377035999,55.60558131000289,53536.40820456 2023-07-01,21:39:09.000,182,10979647,15005,0,1688247548,13117.926616189994,55.59853218000353,53536.282436400004 2023-07-01,21:39:10.000,182,10979714,14845,0,1688247549,13117.791889989989,55.464598710001155,53536.42916592 2023-07-01,21:39:11.000,182,10979694,14845,0,1688247550,13117.704317959993,55.61967957000161,53536.49205000001 2023-07-01,21:39:12.000,182,10979694,15045,0,1688247551,13117.576328069998,55.52804088000266,53536.44314016001 2023-07-01,21:39:13.000,182,10979611,14805,0,1688247552,13117.495492349997,55.57738478999818,53536.36628184 2023-07-01,21:39:14.000,182,10979564,14765,0,1688247553,13117.475283419997,55.59148305000417,53536.40820456 2023-07-01,21:39:15.000,182,10979631,14725,0,1688247554,13117.333820909997,55.62672870000097,53536.352307600006 2023-07-01,21:39:16.000,182,10979692,14845,0,1688247555,13117.300139359992,55.67607261000376,53536.38025608 2023-07-01,21:39:17.000,182,10979692,14805,0,1688247556,13117.192358399996,55.67607261000376,53536.44314016001 2023-07-01,21:39:18.000,182,10979725,14525,0,1688247557,13117.286666740001,55.683121740003116,53536.5269856 2023-07-01,21:39:19.000,182,10979706,14685,0,1688247558,13117.172149469996,55.59853218000353,53536.450127280004 2023-07-01,21:39:20.000,182,10979653,15245,0,1688247559,13117.091313749996,55.61263044000225,53536.50602424 2023-07-01,21:39:21.000,182,10979653,14605,0,1688247560,13117.050895889995,55.71836738999991,53536.49205000001 2023-07-01,21:39:22.000,182,10979714,14685,0,1688247561,13117.030686959995,55.59148305000417,53536.44314016001 2023-07-01,21:39:23.000,182,10979686,14645,0,1688247562,13117.010478029995,55.58443392000481,53536.41519168 2023-07-01,21:39:24.000,182,10979729,14925,0,1688247563,13116.91616968999,55.520991750003304,53536.471088640006 2023-07-01,21:39:25.000,182,10979659,14885,0,1688247564,13116.87575182999,55.57738478999818,53536.41519168 2023-07-01,21:39:26.000,182,10979630,15085,0,1688247565,13116.85554289999,55.344763500004774,53536.57589544 2023-07-01,21:39:27.000,182,10979688,14805,0,1688247566,13116.83533396999,55.26722307000455,53536.44314016001 2023-07-01,21:39:28.000,182,10979617,14805,0,1688247567,13116.808388729994,55.16853524999897,53536.56192120001 2023-07-01,21:39:29.000,182,10979658,14605,0,1688247568,13116.747761939994,55.16148611999961,53536.48506288 2023-07-01,21:39:30.000,182,10979701,15165,0,1688247569,13116.700607769999,55.105093080004735,53536.46410152001 2023-07-01,21:39:31.000,182,10979638,14765,0,1688247570,13116.586090499994,54.97115961000236,53536.31038488 2023-07-01,21:39:32.000,182,10979713,15005,0,1688247571,13116.505254779993,54.837226139999984,53536.38025608 2023-07-01,21:39:33.000,182,10979681,14605,0,1688247572,13116.390737510003,54.830177010000625,53536.40820456 2023-07-01,21:39:34.000,182,10979730,15045,0,1688247573,13116.424419059993,54.76673483999912,53536.42217880001 2023-07-01,21:39:35.000,182,10979657,14925,0,1688247574,13116.296429169997,54.653948760002095,53536.4571144 2023-07-01,21:39:36.000,182,10979783,15005,0,1688247575,13116.309901790002,54.61870310999802,53536.46410152001 2023-07-01,21:39:37.000,182,10979682,14645,0,1688247576,13116.175175589997,54.58345746000123,53536.33833336 2023-07-01,21:39:38.000,182,10979647,15205,0,1688247577,13116.107812490001,54.49886790000164,53536.26147504 2023-07-01,21:39:39.000,182,10979605,15245,0,1688247578,13116.047185700001,54.505917030001,53536.20557808001 2023-07-01,21:39:40.000,182,10979762,14885,0,1688247579,13116.053922009996,54.52001528999972,53536.29641064001 2023-07-01,21:39:41.000,182,10979697,14845,0,1688247580,13116.060658319991,54.414278340002056,53536.32435912001 2023-07-01,21:39:42.000,182,10979633,14925,0,1688247581,13116.040449389991,54.38608182000462,53536.303397760006 2023-07-01,21:39:43.000,182,10979636,14605,0,1688247582,13116.080867249992,54.428376600000774,53536.19859096 2023-07-01,21:39:44.000,182,10979655,14965,0,1688247583,13116.067394630001,54.44952398999885,53536.065835680005 2023-07-01,21:39:45.000,182,10979701,14685,0,1688247584,13116.060658319991,54.44247485999949,53536.163655360004 2023-07-01,21:39:46.000,182,10979745,14805,0,1688247585,13116.134757729997,54.48476964000292,53536.12173264 2023-07-01,21:39:47.000,182,10979716,14845,0,1688247586,13116.154966659997,54.59050659000059,53536.10775840001 2023-07-01,21:39:48.000,182,10979662,14885,0,1688247587,13116.289692860002,54.49181877000228,53536.065835680005 2023-07-01,21:39:49.000,182,10979620,14725,0,1688247588,13116.323374409993,54.55526094000379,53536.12173264 2023-07-01,21:39:50.000,182,10979630,14525,0,1688247589,13116.397473819998,54.52706441999908,53535.97500312 2023-07-01,21:39:51.000,182,10979661,14885,0,1688247590,13116.417682749998,54.56231007000315,53536.0029516 2023-07-01,21:39:52.000,182,10979642,15285,0,1688247591,13116.532200019989,54.611653979998664,53536.10775840001 2023-07-01,21:39:53.000,182,10979650,14965,0,1688247592,13116.552408949989,54.597555719999946,53535.98199024 2023-07-01,21:39:54.000,182,10979687,15005,0,1688247593,13116.559145259998,54.611653979998664,53535.98897736001 2023-07-01,21:39:55.000,182,10979755,15005,0,1688247594,13116.613035739989,54.660997890001454,53535.94006752001 2023-07-01,21:39:56.000,182,10979733,14805,0,1688247595,13116.666926219994,54.74558745000104,53535.9330804 2023-07-01,21:39:57.000,182,10979645,15005,0,1688247596,13116.720816699999,54.703292670004885,53536.03090008 2023-07-01,21:39:58.000,182,10979711,14925,0,1688247597,13116.83533396999,54.710341800004244,53535.95404176 2023-07-01,21:39:59.000,182,10979401,14885,0,1688247598,13116.93637861999,54.69624353999825,53536.135706880006 2023-07-01,21:40:00.000,182,10979665,14885,0,1688247599,13116.96332386,54.7173909300036,53536.17064248 2023-07-01,21:40:01.000,182,10979708,14925,0,1688247600,13117.00374172,54.7526365800004,53536.135706880006 2023-07-01,21:40:02.000,182,10979968,14845,0,1688247601,13117.030686959995,54.72444006000296,53535.96102888001 2023-07-01,21:40:03.000,182,10979753,14885,0,1688247602,13117.03742326999,54.646899630002736,53536.016925840006 2023-07-01,21:40:04.000,182,10979626,14685,0,1688247603,13117.212567329996,54.703292670004885,53536.03788720001 2023-07-01,21:40:05.000,182,10979716,14685,0,1688247604,13117.327084600001,54.646899630002736,53536.0728228 2023-07-01,21:40:06.000,182,10979663,14645,0,1688247605,13117.354029839997,54.597555719999946,53536.07980992 2023-07-01,21:40:07.000,182,10979753,14765,0,1688247606,13117.394447699997,54.52001528999972,53536.17762960001 2023-07-01,21:40:08.000,182,10979612,14885,0,1688247607,13117.434865559997,54.51296616000036,53536.15666824001 2023-07-01,21:40:09.000,182,10979757,14845,0,1688247608,13117.529173900002,54.505917030001,53536.065835680005 2023-07-01,21:40:10.000,182,10979707,14645,0,1688247609,13117.643691169993,54.48476964000292,53536.17064248 2023-07-01,21:40:11.000,182,10979725,14605,0,1688247610,13117.677372719998,54.463622250004846,53536.142694 2023-07-01,21:40:12.000,182,10979750,14925,0,1688247611,13117.865989399994,54.463622250004846,53536.2125652 2023-07-01,21:40:13.000,182,10979705,14765,0,1688247612,13117.919879879999,54.421327470001415,53536.14968112 2023-07-01,21:40:14.000,182,10979601,14685,0,1688247613,13118.07481500999,54.371983559998625,53536.19160384 2023-07-01,21:40:15.000,182,10979734,15045,0,1688247614,13118.21627751999,54.30854139000439,53536.2125652 2023-07-01,21:40:16.000,182,10979796,14525,0,1688247615,13118.431839439996,54.31559052000375,53536.22653944001 2023-07-01,21:40:17.000,182,10979786,14725,0,1688247616,13118.586774570002,54.30149225999776,53536.17064248 2023-07-01,21:40:18.000,182,10979716,14885,0,1688247617,13118.654137669997,54.252148350002244,53536.12871976001 2023-07-01,21:40:19.000,182,10979627,14685,0,1688247618,13118.822545419993,54.27329574000032,53536.07980992 2023-07-01,21:40:20.000,182,10979618,14525,0,1688247619,13118.950535309988,54.2944431299984,53536.19859096 2023-07-01,21:40:21.000,182,10979753,14845,0,1688247620,13119.23346032999,54.28034486999968,53536.282436400004 2023-07-01,21:40:22.000,182,10979612,14685,0,1688247621,13119.34124129,54.28739399999904,53536.34532048001 2023-07-01,21:40:23.000,182,10979633,14965,0,1688247622,13119.449022249995,54.28034486999968,53536.36628184 2023-07-01,21:40:24.000,182,10979509,15045,0,1688247623,13119.55680320999,54.23100096000417,53536.33833336 2023-07-01,21:40:25.000,182,10979752,14845,0,1688247624,13119.62416631,54.18165705000138,53536.317372 2023-07-01,21:40:26.000,182,10979719,14685,0,1688247625,13119.819519299992,54.26624661000096,53536.37326896001 2023-07-01,21:40:27.000,182,10979649,14525,0,1688247626,13119.893618709997,54.28739399999904,53536.401217440005 2023-07-01,21:40:28.000,182,10979706,14765,0,1688247627,13119.954245499997,54.21690269999817,53536.36628184 2023-07-01,21:40:29.000,182,10979630,14805,0,1688247628,13120.028344910002,54.238050090003526,53536.4571144 2023-07-01,21:40:30.000,182,10979641,14885,0,1688247629,13120.122653249993,54.32263965000311,53536.5269856 2023-07-01,21:40:31.000,182,10979758,14845,0,1688247630,13120.149598489988,54.22395183000481,53536.60384392 2023-07-01,21:40:32.000,182,10979728,14565,0,1688247631,13120.257379449999,54.28739399999904,53536.56192120001 2023-07-01,21:40:33.000,182,10979692,14965,0,1688247632,13120.196752659998,54.371983559998625,53536.58288256 2023-07-01,21:40:34.000,182,10979697,14725,0,1688247633,13120.270852069989,54.35083617000055,53536.62480528 2023-07-01,21:40:35.000,182,10979614,14685,0,1688247634,13120.291060999989,54.428376600000774,53536.617818160004 2023-07-01,21:40:36.000,182,10979777,14925,0,1688247635,13120.243906829994,54.435425730000134,53536.617818160004 2023-07-01,21:40:37.000,182,10979663,14845,0,1688247636,13120.304533619994,54.597555719999946,53536.55493408 2023-07-01,21:40:38.000,182,10979663,15005,0,1688247637,13120.318006239999,54.51296616000036,53536.74358632 2023-07-01,21:40:39.000,182,10979677,14685,0,1688247638,13120.264115759994,54.52001528999972,53536.7715348 2023-07-01,21:40:40.000,182,10979662,14685,0,1688247639,13120.344951479994,54.53411354999844,53536.9112772 2023-07-01,21:40:41.000,182,10979652,14845,0,1688247640,13120.270852069989,54.611653979998664,53536.91826432 2023-07-01,21:40:42.000,182,10979703,14765,0,1688247641,13120.122653249993,54.56935920000251,53536.84839312001 2023-07-01,21:40:43.000,182,10979607,14925,0,1688247642,13120.142862179993,54.61870310999802,53537.03704536 2023-07-01,21:40:44.000,182,10979631,14845,0,1688247643,13120.102444319993,54.56231007000315,53537.023071120006 2023-07-01,21:40:45.000,182,10979593,15005,0,1688247644,13120.028344910002,54.67509615000017,53537.05800672 2023-07-01,21:40:46.000,182,10979761,14845,0,1688247645,13120.001399669993,54.56935920000251,53537.09992944 2023-07-01,21:40:47.000,182,10979489,14845,0,1688247646,13119.893618709997,54.597555719999946,53537.24665896 2023-07-01,21:40:48.000,182,10979647,14805,0,1688247647,13119.920563949992,54.604604849999305,53537.1558264 2023-07-01,21:40:49.000,182,10979784,15045,0,1688247648,13119.772365129997,54.66804702000081,53537.1558264 2023-07-01,21:40:50.000,182,10979863,14885,0,1688247649,13119.731947269996,54.7173909300036,53537.0510196 2023-07-01,21:40:51.000,182,10979416,15085,0,1688247650,13119.711738339996,54.7173909300036,53537.0859552 2023-07-01,21:40:52.000,182,10979640,14885,0,1688247651,13119.644375240001,54.646899630002736,53537.169800640004 2023-07-01,21:40:53.000,182,10979551,15005,0,1688247652,13119.644375240001,54.703292670004885,53537.25364608 2023-07-01,21:40:54.000,182,10979746,14765,0,1688247653,13119.597221069991,54.59050659000059,53537.35146576001 2023-07-01,21:40:55.000,182,10979677,14685,0,1688247654,13119.54333059,54.7526365800004,53537.21172336001 2023-07-01,21:40:56.000,182,10979701,14885,0,1688247655,13119.56353952,54.68214527999953,53537.239671840005 2023-07-01,21:40:57.000,182,10979737,14805,0,1688247656,13119.44228594,54.597555719999946,53537.2256976 2023-07-01,21:40:58.000,182,10979710,14965,0,1688247657,13119.52312166,54.63985050000338,53537.10691656 2023-07-01,21:40:59.000,182,10979647,14845,0,1688247658,13119.42207701,54.56231007000315,53537.18377488001 2023-07-01,21:41:00.000,182,10979654,14925,0,1688247659,13119.408604389995,54.49886790000164,53537.18377488001 2023-07-01,21:41:01.000,182,10979651,14885,0,1688247660,13119.37492283999,54.59050659000059,53537.239671840005 2023-07-01,21:41:02.000,182,10979664,14885,0,1688247661,13119.408604389995,54.48476964000292,53537.2256976 2023-07-01,21:41:03.000,182,10979643,14765,0,1688247662,13119.590484759996,54.44247485999949,53537.35146576001 2023-07-01,21:41:04.000,182,10979711,14725,0,1688247663,13119.53659427999,54.48476964000292,53537.32351728 2023-07-01,21:41:05.000,182,10979761,15005,0,1688247664,13119.47596748999,54.379032689997985,53537.27460744 2023-07-01,21:41:06.000,182,10979717,14925,0,1688247665,13119.49617641999,54.34378704000119,53537.35146576001 2023-07-01,21:41:07.000,182,10979631,14885,0,1688247666,13119.54333059,54.26624661000096,53537.36544 2023-07-01,21:41:08.000,182,10979592,14885,0,1688247667,13119.45575855999,54.195755310000095,53537.239671840005 2023-07-01,21:41:09.000,182,10979935,14965,0,1688247668,13119.610693689996,54.23100096000417,53537.28159456001 2023-07-01,21:41:10.000,182,10979717,14565,0,1688247669,13119.597221069991,54.13231313999859,53537.2256976 2023-07-01,21:41:11.000,182,10979640,14885,0,1688247670,13119.738683579992,54.03362532000028,53537.34447864 2023-07-01,21:41:12.000,182,10979758,15125,0,1688247671,13119.758892509992,54.075920100003714,53537.32351728 2023-07-01,21:41:13.000,182,10979611,14685,0,1688247672,13119.792574059997,54.047723579999,53537.32351728 2023-07-01,21:41:14.000,182,10979663,14685,0,1688247673,13119.819519299992,53.88559358999919,53537.31653016 2023-07-01,21:41:15.000,182,10979696,14525,0,1688247674,13119.954245499997,53.970183149998775,53537.337491520004 2023-07-01,21:41:16.000,182,10979688,14845,0,1688247675,13119.967718120002,53.87149533000047,53537.33050440001 2023-07-01,21:41:17.000,182,10979615,14845,0,1688247676,13119.981190739993,53.89969184999791,53537.477233920006 2023-07-01,21:41:18.000,182,10979750,14525,0,1688247677,13120.014872289998,53.86444620000111,53537.4353112 2023-07-01,21:41:19.000,182,10979688,14805,0,1688247678,13120.021608599993,53.829200550004316,53537.53313088 2023-07-01,21:41:20.000,182,10979700,14965,0,1688247679,13120.176543729998,53.88559358999919,53537.54710512001 2023-07-01,21:41:21.000,182,10979697,14845,0,1688247680,13120.129389559988,53.843298810003034,53537.49819528001 2023-07-01,21:41:22.000,182,10979756,14645,0,1688247681,13120.136125869998,53.90674098000454,53537.46325968 2023-07-01,21:41:23.000,182,10979636,14965,0,1688247682,13120.223697899994,53.95608489000006,53537.55409224 2023-07-01,21:41:24.000,182,10979786,14685,0,1688247683,13120.291060999989,54.047723579999,53537.49819528001 2023-07-01,21:41:25.000,182,10979726,14525,0,1688247684,13120.311269929989,54.14641140000458,53537.51216952 2023-07-01,21:41:26.000,182,10979681,14565,0,1688247685,13120.425787199994,54.16755879000266,53537.59601496001 2023-07-01,21:41:27.000,182,10979611,14765,0,1688247686,13120.47967768,54.202804439999454,53537.65191192 2023-07-01,21:41:28.000,182,10979701,14765,0,1688247687,13120.627876499995,54.44247485999949,53537.63095056 2023-07-01,21:41:29.000,182,10979632,14685,0,1688247688,13120.65482173999,54.470671380004205,53537.73575736001 2023-07-01,21:41:30.000,182,10979773,14845,0,1688247689,13120.728921149996,54.53411354999844,53537.61697632001 2023-07-01,21:41:31.000,182,10979809,14845,0,1688247690,13120.72218484,54.653948760002095,53537.72877024 2023-07-01,21:41:32.000,182,10979631,14485,0,1688247691,13120.870383659996,54.74558745000104,53537.6099892 2023-07-01,21:41:33.000,182,10979909,14845,0,1688247692,13120.931010449996,54.74558745000104,53537.6798604 2023-07-01,21:41:34.000,182,10979824,15005,0,1688247693,13121.085945580002,54.830177010000625,53537.75671872 2023-07-01,21:41:35.000,182,10979581,14805,0,1688247694,13121.133099749997,54.92181569999957,53537.791654320004 2023-07-01,21:41:36.000,182,10979751,14525,0,1688247695,13121.207199160002,54.97115961000236,53537.79864144 2023-07-01,21:41:37.000,182,10979711,15005,0,1688247696,13121.186990230002,55.020503519997874,53537.83357704001 2023-07-01,21:41:38.000,182,10979701,14645,0,1688247697,13121.213935469998,55.048700040002586,53537.79864144 2023-07-01,21:41:39.000,182,10979754,14885,0,1688247698,13121.240880709993,55.09099481999874,53537.79864144 2023-07-01,21:41:40.000,182,10979791,14925,0,1688247699,13121.416024769998,55.12624047000281,53537.84755128 2023-07-01,21:41:41.000,182,10979724,14605,0,1688247700,13121.355397979998,55.12624047000281,53537.88248688001 2023-07-01,21:41:42.000,182,10979628,14645,0,1688247701,13121.375606909998,55.14033873000153,53537.93139672001 2023-07-01,21:41:43.000,182,10979699,14805,0,1688247702,13121.429497389989,55.12624047000281,53537.812615680006 2023-07-01,21:41:44.000,182,10979700,14685,0,1688247703,13121.456442629998,55.08394568999938,53537.87549976 2023-07-01,21:41:45.000,182,10979767,14805,0,1688247704,13121.544014659994,55.08394568999938,53537.85453840001 2023-07-01,21:41:46.000,182,10979614,14525,0,1688247705,13121.597905139999,55.020503519997874,53537.812615680006 2023-07-01,21:41:47.000,182,10979631,14605,0,1688247706,13121.61137775999,55.105093080004735,53537.73575736001 2023-07-01,21:41:48.000,182,10979708,14965,0,1688247707,13121.75957658,55.006405259999156,53537.79864144 2023-07-01,21:41:49.000,182,10979712,14685,0,1688247708,13121.806730749995,55.03460178000387,53537.85453840001 2023-07-01,21:41:50.000,182,10979645,14845,0,1688247709,13121.968402189996,54.964110480003,53537.85453840001 2023-07-01,21:41:51.000,182,10979636,14845,0,1688247710,13121.988611119996,54.98525787000108,53537.840564160004 2023-07-01,21:41:52.000,182,10979716,14685,0,1688247711,13122.109864699996,55.02755265000451,53537.86851264 2023-07-01,21:41:53.000,182,10979673,14805,0,1688247712,13122.217645659992,55.07689656000002,53537.84755128 2023-07-01,21:41:54.000,182,10979638,14765,0,1688247713,13122.325426620002,55.07689656000002,53537.76370584001 2023-07-01,21:41:55.000,182,10979515,14845,0,1688247714,13122.487098060003,54.98525787000108,53537.959345200004 2023-07-01,21:41:56.000,182,10979708,14765,0,1688247715,13122.554461159998,55.04165091000323,53537.791654320004 2023-07-01,21:41:57.000,182,10979687,14685,0,1688247716,13122.561197469993,55.006405259999156,53537.77768008 2023-07-01,21:41:58.000,182,10979582,15125,0,1688247717,13122.709396289989,55.08394568999938,53537.87549976 2023-07-01,21:41:59.000,182,10979648,14845,0,1688247718,13122.91148558999,55.055749170001945,53537.910435360005 2023-07-01,21:42:00.000,182,10979655,15005,0,1688247719,13122.965376069995,55.07689656000002,53537.93139672001 2023-07-01,21:42:01.000,182,10979750,14645,0,1688247720,13123.106838579995,55.055749170001945,53537.85453840001 2023-07-01,21:42:02.000,182,10979767,15045,0,1688247721,13123.15399274999,55.0980439499981,53537.86851264 2023-07-01,21:42:03.000,182,10979753,14685,0,1688247722,13123.18093799,55.08394568999938,53537.910435360005 2023-07-01,21:42:04.000,182,10979677,14965,0,1688247723,13123.389763599997,55.08394568999938,53537.98729368 2023-07-01,21:42:05.000,182,10979725,14925,0,1688247724,13123.416708839992,55.055749170001945,53538.08511336 2023-07-01,21:42:06.000,182,10979678,14845,0,1688247725,13123.497544559992,54.99230700000044,53538.078126240005 2023-07-01,21:42:07.000,182,10979689,15045,0,1688247726,13123.490808249997,55.020503519997874,53538.14101032001 2023-07-01,21:42:08.000,182,10979620,14605,0,1688247727,13123.598589209992,55.006405259999156,53538.08511336 2023-07-01,21:42:09.000,182,10979733,14845,0,1688247728,13123.645743380002,54.99230700000044,53538.16895880001 2023-07-01,21:42:10.000,182,10979736,14685,0,1688247729,13123.632270759997,54.94296308999765,53538.147997440006 2023-07-01,21:42:11.000,182,10979600,14645,0,1688247730,13123.679424929993,54.97115961000236,53538.03620352 2023-07-01,21:42:12.000,182,10979721,14765,0,1688247731,13123.766996959988,54.92886482999893,53538.14101032001 2023-07-01,21:42:13.000,182,10979721,14805,0,1688247732,13123.820887439993,54.872471790004056,53538.21786864001 2023-07-01,21:42:14.000,182,10979587,14965,0,1688247733,13123.807414819988,54.90066831000149,53538.127036080004 2023-07-01,21:42:15.000,182,10979606,14885,0,1688247734,13123.807414819988,54.78788223000447,53538.23184288 2023-07-01,21:42:16.000,182,10979745,14725,0,1688247735,13123.921932089994,54.75968570999976,53538.28773984001 2023-07-01,21:42:17.000,182,10979728,14725,0,1688247736,13123.868041609989,54.75968570999976,53538.1340232 2023-07-01,21:42:18.000,182,10979707,14885,0,1688247737,13124.03644936,54.72444006000296,53538.21088152 2023-07-01,21:42:19.000,182,10979746,15045,0,1688247738,13124.083603529994,54.76673483999912,53538.28773984001 2023-07-01,21:42:20.000,182,10979610,15165,0,1688247739,13124.083603529994,54.646899630002736,53538.32966256 2023-07-01,21:42:21.000,182,10979810,14885,0,1688247740,13124.11054876999,54.63280137000402,53538.32966256 2023-07-01,21:42:22.000,182,10979735,15005,0,1688247741,13124.17117555999,54.611653979998664,53538.32267544 2023-07-01,21:42:23.000,182,10979867,14765,0,1688247742,13124.27222020999,54.57640833000187,53538.315688320006 2023-07-01,21:42:24.000,182,10979838,14605,0,1688247743,13124.29242913999,54.57640833000187,53538.462417840004 2023-07-01,21:42:25.000,182,10979797,14765,0,1688247744,13124.225066039995,54.597555719999946,53538.364598160006 2023-07-01,21:42:26.000,182,10979648,15205,0,1688247745,13124.37326485999,54.63280137000402,53538.47639208001 2023-07-01,21:42:27.000,182,10979651,14725,0,1688247746,13124.245274969995,54.57640833000187,53538.5183148 2023-07-01,21:42:28.000,182,10979683,14765,0,1688247747,13124.25874759,54.660997890001454,53538.47639208001 2023-07-01,21:42:29.000,182,10979696,14845,0,1688247748,13124.21159341999,54.59050659000059,53538.52530192001 2023-07-01,21:42:30.000,182,10979766,14885,0,1688247749,13124.27222020999,54.703292670004885,53538.588186 2023-07-01,21:42:31.000,182,10979646,14605,0,1688247750,13124.27895652,54.5411626799978,53538.59517312 2023-07-01,21:42:32.000,182,10979655,14845,0,1688247751,13124.29242913999,54.57640833000187,53538.55325040001 2023-07-01,21:42:33.000,182,10979671,15045,0,1688247752,13124.305901759995,54.61870310999802,53538.71395416 2023-07-01,21:42:34.000,182,10979633,14885,0,1688247753,13124.1981208,54.660997890001454,53538.56023752 2023-07-01,21:42:35.000,182,10979667,14845,0,1688247754,13124.23180234999,54.7526365800004,53538.60914736 2023-07-01,21:42:36.000,182,10979689,14885,0,1688247755,13124.204857109995,54.67509615000017,53538.60216024001 2023-07-01,21:42:37.000,182,10979754,15085,0,1688247756,13124.15770294,54.646899630002736,53538.60216024001 2023-07-01,21:42:38.000,182,10979681,14965,0,1688247757,13124.184648179995,54.73853832000168,53538.75587688 2023-07-01,21:42:39.000,182,10979643,14885,0,1688247758,13124.245274969995,54.73148919000232,53538.699979920006 2023-07-01,21:42:40.000,182,10979703,14845,0,1688247759,13124.29916545,54.8654226600047,53538.59517312 2023-07-01,21:42:41.000,182,10979646,14685,0,1688247760,13124.21832973,54.78788223000447,53538.60216024001 2023-07-01,21:42:42.000,182,10979694,14845,0,1688247761,13124.164439249995,54.837226139999984,53538.69299280001 2023-07-01,21:42:43.000,182,10979715,14685,0,1688247762,13124.23853866,54.84427526999934,53538.78382536 2023-07-01,21:42:44.000,182,10979846,14965,0,1688247763,13124.29242913999,54.80902962000255,53538.74190264001 2023-07-01,21:42:45.000,182,10979708,14725,0,1688247764,13124.33284699999,54.92181569999957,53538.7279284 2023-07-01,21:42:46.000,182,10979624,14885,0,1688247765,13124.33284699999,54.823127880001266,53538.74190264001 2023-07-01,21:42:47.000,182,10979474,14925,0,1688247766,13124.33284699999,54.90771744000085,53538.88164504 2023-07-01,21:42:48.000,182,10979806,14565,0,1688247767,13124.326110689995,54.90066831000149,53538.81177384001 2023-07-01,21:42:49.000,182,10979632,15045,0,1688247768,13124.305901759995,54.85837352999806,53538.88164504 2023-07-01,21:42:50.000,182,10979736,14845,0,1688247769,13124.33958331,54.84427526999934,53538.76985112001 2023-07-01,21:42:51.000,182,10979634,14845,0,1688247770,13124.346319619995,54.84427526999934,53538.93055488 2023-07-01,21:42:52.000,182,10979700,15085,0,1688247771,13124.27222020999,54.92886482999893,53538.73491552 2023-07-01,21:42:53.000,182,10979712,14765,0,1688247772,13124.25874759,54.780833099997835,53538.83972232001 2023-07-01,21:42:54.000,182,10979747,14805,0,1688247773,13124.245274969995,54.780833099997835,53538.9026064 2023-07-01,21:42:55.000,182,10979652,14725,0,1688247774,13124.245274969995,54.75968570999976,53538.9724776 2023-07-01,21:42:56.000,182,10979566,15125,0,1688247775,13124.144230319995,54.74558745000104,53539.014400320004 2023-07-01,21:42:57.000,182,10979597,14685,0,1688247776,13124.022976739994,54.66804702000081,53538.99343896 2023-07-01,21:42:58.000,182,10979761,15045,0,1688247777,13123.915195779999,54.61870310999802,53538.89561928 2023-07-01,21:42:59.000,182,10979681,14645,0,1688247778,13123.888250539989,54.604604849999305,53538.80478672 2023-07-01,21:43:00.000,182,10979725,14925,0,1688247779,13123.820887439993,54.58345746000123,53538.88863216001 2023-07-01,21:43:01.000,182,10979738,14765,0,1688247780,13123.780469579993,54.52001528999972,53538.87465792 2023-07-01,21:43:02.000,182,10979746,14725,0,1688247781,13123.605325520002,54.53411354999844,53538.90959352001 2023-07-01,21:43:03.000,182,10979662,15045,0,1688247782,13123.632270759997,54.44247485999949,53538.916580640005 2023-07-01,21:43:04.000,182,10979714,14685,0,1688247783,13123.605325520002,54.40018008000334,53538.77683824 2023-07-01,21:43:05.000,182,10979721,15005,0,1688247784,13123.531226109997,54.428376600000774,53538.867670800006 2023-07-01,21:43:06.000,182,10979637,14885,0,1688247785,13123.423445150001,54.35083617000055,53538.797799600005 2023-07-01,21:43:07.000,182,10979640,14765,0,1688247786,13123.409972529997,54.32968878000247,53538.748889760005 2023-07-01,21:43:08.000,182,10979797,14605,0,1688247787,13123.281982640001,54.26624661000096,53538.72094128001 2023-07-01,21:43:09.000,182,10979740,14725,0,1688247788,13123.389763599997,54.245099220002885,53538.797799600005 2023-07-01,21:43:10.000,182,10979718,14965,0,1688247789,13123.409972529997,54.2591974800016,53538.83972232001 2023-07-01,21:43:11.000,182,10979681,14965,0,1688247790,13123.329136809996,54.15346053000394,53538.748889760005 2023-07-01,21:43:12.000,182,10979531,14925,0,1688247791,13123.295455259991,54.188706180000736,53538.679018560004 2023-07-01,21:43:13.000,182,10979661,14765,0,1688247792,13123.322400500001,54.18165705000138,53538.66504432 2023-07-01,21:43:14.000,182,10979769,15005,0,1688247793,13123.322400500001,54.09706749000179,53538.679018560004 2023-07-01,21:43:15.000,182,10979724,14605,0,1688247794,13123.281982640001,54.08296923000307,53538.63709584 2023-07-01,21:43:16.000,182,10979645,14805,0,1688247795,13123.308927879996,54.047723579999,53538.66504432 2023-07-01,21:43:17.000,182,10979710,14885,0,1688247796,13123.268510019996,54.09706749000179,53538.60216024001 2023-07-01,21:43:18.000,182,10979744,14805,0,1688247797,13123.22135585,54.08296923000307,53538.59517312 2023-07-01,21:43:19.000,182,10979751,14965,0,1688247798,13123.255037399991,54.06182183999772,53538.6580572 2023-07-01,21:43:20.000,182,10979670,15045,0,1688247799,13123.248301089996,53.977232279998134,53538.53927616 2023-07-01,21:43:21.000,182,10979608,14925,0,1688247800,13123.187674299996,53.970183149998775,53538.49036632 2023-07-01,21:43:22.000,182,10979666,14965,0,1688247801,13123.167465369996,54.05477270999836,53538.511327680004 2023-07-01,21:43:23.000,182,10979656,14725,0,1688247802,13123.207883229996,54.019527060001565,53538.56023752 2023-07-01,21:43:24.000,182,10979697,14885,0,1688247803,13123.234828469991,53.99837967000349,53538.66504432 2023-07-01,21:43:25.000,182,10979735,14965,0,1688247804,13123.13378381999,53.94198663000134,53538.483379200006 2023-07-01,21:43:26.000,182,10979671,14805,0,1688247805,13123.207883229996,53.90674098000454,53538.56023752 2023-07-01,21:43:27.000,182,10979628,15205,0,1688247806,13123.16072906,53.87854445999983,53538.60216024001 2023-07-01,21:43:28.000,182,10979704,14565,0,1688247807,13123.11357488999,53.92083924000326,53538.49735344 2023-07-01,21:43:29.000,182,10979765,14805,0,1688247808,13123.086629649995,53.94198663000134,53538.53927616 2023-07-01,21:43:30.000,182,10979691,14845,0,1688247809,13123.11357488999,53.95608489000006,53538.43446936001 2023-07-01,21:43:31.000,182,10979723,14885,0,1688247810,13123.11357488999,53.99837967000349,53538.44145648 2023-07-01,21:43:32.000,182,10979676,14925,0,1688247811,13123.066420719995,53.92788837000262,53538.42748224 2023-07-01,21:43:33.000,182,10979672,14965,0,1688247812,13123.14052013,53.92083924000326,53538.28075272 2023-07-01,21:43:34.000,182,10979745,14765,0,1688247813,13123.187674299996,53.9137901100039,53538.45543072001 2023-07-01,21:43:35.000,182,10979677,14645,0,1688247814,13123.234828469991,53.92788837000262,53538.42049512 2023-07-01,21:43:36.000,182,10979575,14845,0,1688247815,13123.26177371,53.89969184999791,53538.413508000005 2023-07-01,21:43:37.000,182,10979634,14845,0,1688247816,13123.207883229996,54.012477930002206,53538.39254664 2023-07-01,21:43:38.000,182,10979700,14645,0,1688247817,13123.17420167999,54.005428800002846,53538.32966256 2023-07-01,21:43:39.000,182,10979543,15045,0,1688247818,13123.1203112,54.019527060001565,53538.28773984001 2023-07-01,21:43:40.000,182,10979575,14885,0,1688247819,13123.20114692,53.98428141000477,53538.25280424 2023-07-01,21:43:41.000,182,10979670,14845,0,1688247820,13123.22135585,54.005428800002846,53538.40652088001 2023-07-01,21:43:42.000,182,10979602,14925,0,1688247821,13123.20114692,54.04067444999964,53538.32267544 2023-07-01,21:43:43.000,182,10979614,15045,0,1688247822,13123.15399274999,54.04067444999964,53538.33664968001 2023-07-01,21:43:44.000,182,10979688,14805,0,1688247823,13123.19441060999,54.06182183999772,53538.40652088001 2023-07-01,21:43:45.000,182,10979745,14925,0,1688247824,13123.19441060999,54.08296923000307,53538.30171408 2023-07-01,21:43:46.000,182,10979670,14845,0,1688247825,13123.11357488999,54.08296923000307,53538.25979136 2023-07-01,21:43:47.000,182,10979676,14605,0,1688247826,13123.026002859995,54.13231313999859,53538.2038944 2023-07-01,21:43:48.000,182,10979646,14725,0,1688247827,13122.965376069995,54.20985356999881,53538.196907280006 2023-07-01,21:43:49.000,182,10979554,14965,0,1688247828,13122.945167139995,54.252148350002244,53538.1340232 2023-07-01,21:43:50.000,182,10979605,14925,0,1688247829,13122.91148558999,54.27329574000032,53538.35062392 2023-07-01,21:43:51.000,182,10979691,15005,0,1688247830,13122.9182219,54.252148350002244,53538.18992016001 2023-07-01,21:43:52.000,182,10979642,14845,0,1688247831,13122.89127665999,54.28739399999904,53538.147997440006 2023-07-01,21:43:53.000,182,10979747,15125,0,1688247832,13122.803704629994,54.477720510003564,53538.09210048 2023-07-01,21:43:54.000,182,10979696,14805,0,1688247833,13122.817177249999,54.52706441999908,53538.09908760001 2023-07-01,21:43:55.000,182,10979571,14885,0,1688247834,13122.87780404,54.44952398999885,53538.09210048 2023-07-01,21:43:56.000,182,10979705,14845,0,1688247835,13122.87106772999,54.59050659000059,53538.14101032001 2023-07-01,21:43:57.000,182,10979768,14765,0,1688247836,13122.864331419994,54.55526094000379,53538.147997440006 2023-07-01,21:43:58.000,182,10979675,14925,0,1688247837,13122.89801297,54.653948760002095,53538.029216400006 2023-07-01,21:43:59.000,182,10979636,14925,0,1688247838,13123.005793929995,54.646899630002736,53538.1340232 2023-07-01,21:44:00.000,182,10979689,14845,0,1688247839,13122.97211237999,54.7173909300036,53538.12004896001 2023-07-01,21:44:01.000,182,10979763,15005,0,1688247840,13122.93843083,54.66804702000081,53538.11306184 2023-07-01,21:44:02.000,182,10979718,14885,0,1688247841,13122.89801297,54.72444006000296,53538.03620352 2023-07-01,21:44:03.000,182,10979753,14885,0,1688247842,13122.87106772999,54.69624353999825,53538.03620352 2023-07-01,21:44:04.000,182,10979759,14605,0,1688247843,13123.005793929995,54.7173909300036,53538.09210048 2023-07-01,21:44:05.000,182,10979588,14925,0,1688247844,13122.97884869,54.62575224000466,53538.03620352 2023-07-01,21:44:06.000,182,10979613,15045,0,1688247845,13123.05294809999,54.67509615000017,53538.04319064 2023-07-01,21:44:07.000,182,10979646,14965,0,1688247846,13123.127047509995,54.597555719999946,53537.959345200004 2023-07-01,21:44:08.000,182,10979699,14845,0,1688247847,13123.066420719995,54.477720510003564,53538.008255040004 2023-07-01,21:44:09.000,182,10979663,15005,0,1688247848,13123.14052013,54.463622250004846,53538.029216400006 2023-07-01,21:44:10.000,182,10979698,15125,0,1688247849,13123.13378381999,54.477720510003564,53537.91742248 2023-07-01,21:44:11.000,182,10979649,14845,0,1688247850,13123.17420167999,54.35788529999991,53538.05017776001 2023-07-01,21:44:12.000,182,10979664,14685,0,1688247851,13123.187674299996,54.26624661000096,53537.95235808001 2023-07-01,21:44:13.000,182,10979734,14605,0,1688247852,13123.342609430001,54.18165705000138,53537.94537096 2023-07-01,21:44:14.000,182,10979696,14805,0,1688247853,13123.248301089996,54.16755879000266,53537.95235808001 2023-07-01,21:44:15.000,182,10979648,14965,0,1688247854,13123.234828469991,54.11116575000051,53537.94537096 2023-07-01,21:44:16.000,182,10979642,14805,0,1688247855,13123.295455259991,54.012477930002206,53538.00126792001 2023-07-01,21:44:17.000,182,10979715,14965,0,1688247856,13123.362818360001,53.95608489000006,53537.959345200004 2023-07-01,21:44:18.000,182,10979722,15085,0,1688247857,13123.281982640001,53.93493750000198,53537.97331944001 2023-07-01,21:44:19.000,182,10979645,15005,0,1688247858,13123.302191570001,53.970183149998775,53538.064152 2023-07-01,21:44:20.000,182,10979827,14725,0,1688247859,13123.356082049992,53.88559358999919,53538.008255040004 2023-07-01,21:44:21.000,182,10979881,14845,0,1688247860,13123.302191570001,53.82215141999768,53538.03620352 2023-07-01,21:44:22.000,182,10979647,14925,0,1688247861,13123.295455259991,53.72346359999938,53538.01524216 2023-07-01,21:44:23.000,182,10979690,14885,0,1688247862,13123.268510019996,53.70936534000066,53537.910435360005 2023-07-01,21:44:24.000,182,10979672,14845,0,1688247863,13123.275246329991,53.68116882000322,53537.9942808 2023-07-01,21:44:25.000,182,10979602,15285,0,1688247864,13123.167465369996,53.68116882000322,53537.95235808001 2023-07-01,21:44:26.000,182,10979589,14605,0,1688247865,13123.19441060999,53.66002142999787,53537.980306560006 2023-07-01,21:44:27.000,182,10979760,14485,0,1688247866,13123.167465369996,53.62477578000107,53537.96633232 2023-07-01,21:44:28.000,182,10979686,14925,0,1688247867,13123.09336595999,53.561333609999565,53537.90344824001 2023-07-01,21:44:29.000,182,10979717,14885,0,1688247868,13123.127047509995,53.63182491000043,53537.88248688001 2023-07-01,21:44:30.000,182,10979700,14925,0,1688247869,13123.147256439996,53.63887403999979,53537.98729368 2023-07-01,21:44:31.000,182,10979721,14885,0,1688247870,13123.15399274999,53.610677520002355,53537.9942808 2023-07-01,21:44:32.000,182,10979641,14725,0,1688247871,13123.19441060999,53.67411969000386,53538.029216400006 2023-07-01,21:44:33.000,182,10979696,14845,0,1688247872,13123.15399274999,53.65297229999851,53538.02222928001 2023-07-01,21:44:34.000,182,10979596,14765,0,1688247873,13123.22135585,53.69526708000194,53538.08511336 2023-07-01,21:44:35.000,182,10979622,14965,0,1688247874,13123.268510019996,53.68821795000258,53538.147997440006 2023-07-01,21:44:36.000,182,10979661,14685,0,1688247875,13123.281982640001,53.836249680003675,53538.05017776001 2023-07-01,21:44:37.000,182,10979664,14885,0,1688247876,13123.342609430001,53.85034794000239,53538.01524216 2023-07-01,21:44:38.000,182,10979656,14925,0,1688247877,13123.396499909992,53.9137901100039,53538.029216400006 2023-07-01,21:44:39.000,182,10979645,15045,0,1688247878,13123.511017179997,53.963134019999416,53538.04319064 2023-07-01,21:44:40.000,182,10979668,14645,0,1688247879,13123.571643969997,53.963134019999416,53537.93838384 2023-07-01,21:44:41.000,182,10979631,14765,0,1688247880,13123.537962419992,54.04067444999964,53538.08511336 2023-07-01,21:44:42.000,182,10979655,14525,0,1688247881,13123.531226109997,54.03362532000028,53538.064152 2023-07-01,21:44:43.000,182,10979618,14925,0,1688247882,13123.591852899997,54.1605096600033,53538.07113912001 2023-07-01,21:44:44.000,182,10979777,14845,0,1688247883,13123.692897549998,54.23100096000417,53538.16197168 2023-07-01,21:44:45.000,182,10979659,15085,0,1688247884,13123.726579099988,54.32968878000247,53538.10607472 2023-07-01,21:44:46.000,182,10979634,14925,0,1688247885,13123.753524339998,54.2944431299984,53538.16895880001 2023-07-01,21:44:47.000,182,10979700,14565,0,1688247886,13123.827623749989,54.4072292100027,53538.16197168 2023-07-01,21:44:48.000,182,10979734,14885,0,1688247887,13123.955613639999,54.477720510003564,53538.196907280006 2023-07-01,21:44:49.000,182,10979685,15045,0,1688247888,13123.921932089994,54.52001528999972,53538.15498456 2023-07-01,21:44:50.000,182,10979741,14885,0,1688247889,13123.98929518999,54.505917030001,53538.16895880001 2023-07-01,21:44:51.000,182,10979721,15085,0,1688247890,13124.002767809994,54.53411354999844,53538.15498456 2023-07-01,21:44:52.000,182,10979667,15085,0,1688247891,13124.022976739994,54.58345746000123,53538.078126240005 2023-07-01,21:44:53.000,182,10979682,14925,0,1688247892,13124.13749401,54.52706441999908,53538.18992016001 2023-07-01,21:44:54.000,182,10979778,14565,0,1688247893,13124.124021389995,54.55526094000379,53538.16895880001 2023-07-01,21:44:55.000,182,10979646,14765,0,1688247894,13124.11054876999,54.57640833000187,53538.21786864001 2023-07-01,21:44:56.000,182,10979672,14685,0,1688247895,13124.225066039995,54.604604849999305,53538.196907280006 2023-07-01,21:44:57.000,182,10979687,14965,0,1688247896,13124.25874759,54.58345746000123,53538.175945920004 2023-07-01,21:44:58.000,182,10979734,15085,0,1688247897,13124.265483899995,54.57640833000187,53538.18992016001 2023-07-01,21:44:59.000,182,10979661,15045,0,1688247898,13124.27895652,54.51296616000036,53538.2038944 2023-07-01,21:45:00.000,182,10979644,14725,0,1688247899,13124.29916545,54.463622250004846,53538.16197168 2023-07-01,21:45:01.000,182,10979691,15005,0,1688247900,13124.29242913999,54.49886790000164,53538.15498456 2023-07-01,21:45:02.000,182,10979653,15005,0,1688247901,13124.31263806999,54.505917030001,53538.09210048 2023-07-01,21:45:03.000,182,10979624,14885,0,1688247902,13124.38000117,54.44952398999885,53538.09908760001 2023-07-01,21:45:04.000,182,10979778,14965,0,1688247903,13124.406946409996,54.28034486999968,53538.11306184 2023-07-01,21:45:05.000,182,10979698,14525,0,1688247904,13124.433891649991,54.30854139000439,53538.14101032001 2023-07-01,21:45:06.000,182,10979667,15005,0,1688247905,13124.433891649991,54.35083617000055,53538.147997440006 2023-07-01,21:45:07.000,182,10979653,15205,0,1688247906,13124.521463680001,54.379032689997985,53538.10607472 2023-07-01,21:45:08.000,182,10979630,14885,0,1688247907,13124.514727369991,54.371983559998625,53538.08511336 2023-07-01,21:45:09.000,182,10979752,14365,0,1688247908,13124.521463680001,54.2944431299984,53538.029216400006 2023-07-01,21:45:10.000,182,10979629,14685,0,1688247909,13124.629244639997,54.414278340002056,53538.09908760001 2023-07-01,21:45:11.000,182,10979593,14845,0,1688247910,13124.602299400001,54.34378704000119,53538.05716488 2023-07-01,21:45:12.000,182,10979637,14645,0,1688247911,13124.689871429997,54.33673791000183,53538.08511336 2023-07-01,21:45:13.000,182,10979712,15085,0,1688247912,13124.642717260002,54.371983559998625,53538.05716488 2023-07-01,21:45:14.000,182,10979558,14885,0,1688247913,13124.676398809992,54.28739399999904,53538.12004896001 2023-07-01,21:45:15.000,182,10979671,15085,0,1688247914,13124.629244639997,54.35788529999991,53538.078126240005 2023-07-01,21:45:16.000,182,10979688,14885,0,1688247915,13124.669662499997,54.252148350002244,53538.064152 2023-07-01,21:45:17.000,182,10979622,14645,0,1688247916,13124.534936299991,54.34378704000119,53538.05017776001 2023-07-01,21:45:18.000,182,10979668,14525,0,1688247917,13124.541672610001,54.245099220002885,53538.04319064 2023-07-01,21:45:19.000,182,10979758,14725,0,1688247918,13124.548408919996,54.252148350002244,53538.09210048 2023-07-01,21:45:20.000,182,10979696,15085,0,1688247919,13124.507991059996,54.32968878000247,53538.078126240005 2023-07-01,21:45:21.000,182,10979629,14845,0,1688247920,13124.447364269996,54.28034486999968,53538.127036080004 2023-07-01,21:45:22.000,182,10979658,14725,0,1688247921,13124.35305592999,54.26624661000096,53538.10607472 2023-07-01,21:45:23.000,182,10979705,14725,0,1688247922,13124.27895652,54.2944431299984,53538.10607472 2023-07-01,21:45:24.000,182,10979769,14685,0,1688247923,13124.29916545,54.245099220002885,53538.127036080004 2023-07-01,21:45:25.000,182,10979687,14685,0,1688247924,13124.23853866,54.18165705000138,53538.23883000001 2023-07-01,21:45:26.000,182,10979670,14725,0,1688247925,13124.225066039995,54.238050090003526,53538.32267544 2023-07-01,21:45:27.000,182,10979608,15005,0,1688247926,13124.1981208,54.20985356999881,53538.23883000001 2023-07-01,21:45:28.000,182,10979637,15045,0,1688247927,13124.11728508,54.1605096600033,53538.26677848001 2023-07-01,21:45:29.000,182,10979588,14605,0,1688247928,13124.15096662999,54.075920100003714,53538.18293304 2023-07-01,21:45:30.000,182,10979639,15085,0,1688247929,13124.144230319995,54.06182183999772,53538.16895880001 2023-07-01,21:45:31.000,182,10979646,14925,0,1688247930,13124.164439249995,54.04067444999964,53538.196907280006 2023-07-01,21:45:32.000,182,10979591,14725,0,1688247931,13124.15770294,54.019527060001565,53538.078126240005 2023-07-01,21:45:33.000,182,10979681,15125,0,1688247932,13124.17117555999,54.005428800002846,53538.12004896001 2023-07-01,21:45:34.000,182,10979661,14925,0,1688247933,13124.27222020999,54.019527060001565,53538.28075272 2023-07-01,21:45:35.000,182,10979742,14765,0,1688247934,13124.285692829995,53.9490357600007,53538.147997440006 2023-07-01,21:45:36.000,182,10979739,14845,0,1688247935,13124.406946409996,53.95608489000006,53538.10607472 2023-07-01,21:45:37.000,182,10979720,14725,0,1688247936,13124.406946409996,53.836249680003675,53538.12004896001 2023-07-01,21:45:38.000,182,10979706,14925,0,1688247937,13124.326110689995,53.87149533000047,53538.05017776001 2023-07-01,21:45:39.000,182,10979692,15005,0,1688247938,13124.39347378999,53.87854445999983,53538.10607472 2023-07-01,21:45:40.000,182,10979741,14725,0,1688247939,13124.39347378999,53.87854445999983,53538.04319064 2023-07-01,21:45:41.000,182,10979682,14725,0,1688247940,13124.467573199996,53.836249680003675,53538.064152 2023-07-01,21:45:42.000,182,10979661,15005,0,1688247941,13124.42041903,53.88559358999919,53537.98729368 2023-07-01,21:45:43.000,182,10979707,14685,0,1688247942,13124.4002101,53.81510228999832,53538.05017776001 2023-07-01,21:45:44.000,182,10979709,14685,0,1688247943,13124.42041903,53.793954900000244,53538.078126240005 2023-07-01,21:45:45.000,182,10979663,14925,0,1688247944,13124.487782129996,53.74461099000473,53538.064152 2023-07-01,21:45:46.000,182,10979733,14685,0,1688247945,13124.467573199996,53.76575838000281,53537.97331944001 2023-07-01,21:45:47.000,182,10979662,14685,0,1688247946,13124.406946409996,53.779856640001526,53538.12004896001 2023-07-01,21:45:48.000,182,10979724,15005,0,1688247947,13124.406946409996,53.85034794000239,53537.98729368 2023-07-01,21:45:49.000,182,10979671,14725,0,1688247948,13124.38000117,53.88559358999919,53537.98729368 2023-07-01,21:45:50.000,182,10979610,15005,0,1688247949,13124.48104582,53.82215141999768,53538.04319064 2023-07-01,21:45:51.000,182,10979768,15045,0,1688247950,13124.501254750001,53.86444620000111,53538.07113912001 2023-07-01,21:45:52.000,182,10979677,14685,0,1688247951,13124.561881540001,53.87854445999983,53538.03620352 2023-07-01,21:45:53.000,182,10979715,14925,0,1688247952,13124.501254750001,53.843298810003034,53538.14101032001 2023-07-01,21:45:54.000,182,10979761,14845,0,1688247953,13124.514727369991,53.87149533000047,53538.029216400006 2023-07-01,21:45:55.000,182,10979651,14885,0,1688247954,13124.582090470001,53.87149533000047,53538.08511336 2023-07-01,21:45:56.000,182,10979626,14845,0,1688247955,13124.595563089992,53.80805315999896,53538.029216400006 2023-07-01,21:45:57.000,182,10979676,14845,0,1688247956,13124.609035709997,53.85034794000239,53538.03620352 2023-07-01,21:45:58.000,182,10979680,14885,0,1688247957,13124.683135120002,53.786905770000885,53538.008255040004 2023-07-01,21:45:59.000,182,10979576,14765,0,1688247958,13124.817861319993,53.71641447000002,53538.05017776001 2023-07-01,21:46:00.000,182,10979608,14605,0,1688247959,13124.811125009997,53.70936534000066,53538.127036080004 2023-07-01,21:46:01.000,182,10979715,14845,0,1688247960,13124.737025599992,53.64592316999915,53538.04319064 2023-07-01,21:46:02.000,182,10979634,15125,0,1688247961,13124.865015490002,53.59657926000364,53538.14101032001 2023-07-01,21:46:03.000,182,10979659,15045,0,1688247962,13124.804388700002,53.53313709000213,53538.12004896001 2023-07-01,21:46:04.000,182,10979693,14805,0,1688247963,13124.790916079997,53.46969492000062,53538.147997440006 2023-07-01,21:46:05.000,182,10979730,14925,0,1688247964,13124.844806560002,53.39920361999975,53538.029216400006 2023-07-01,21:46:06.000,182,10979616,14605,0,1688247965,13124.925642280003,53.36395797000296,53538.12004896001 2023-07-01,21:46:07.000,182,10979612,14765,0,1688247966,13124.986269069988,53.25822101999802,53538.21786864001 2023-07-01,21:46:08.000,182,10979632,14605,0,1688247967,13125.019950619993,53.27231928000401,53538.18992016001 2023-07-01,21:46:09.000,182,10979746,15205,0,1688247968,13125.019950619993,53.26527015000465,53538.175945920004 2023-07-01,21:46:10.000,182,10979640,14965,0,1688247969,13125.094050029998,53.17363145999843,53538.18992016001 2023-07-01,21:46:11.000,182,10979725,14765,0,1688247970,13125.127731579989,53.194778850003786,53538.14101032001 2023-07-01,21:46:12.000,182,10979583,14605,0,1688247971,13125.18835836999,53.18772972000443,53538.147997440006 2023-07-01,21:46:13.000,182,10979736,14885,0,1688247972,13125.222039919994,53.194778850003786,53538.03620352 2023-07-01,21:46:14.000,182,10979709,14925,0,1688247973,13125.383711359995,53.22297537000122,53538.2038944 2023-07-01,21:46:15.000,182,10979574,14845,0,1688247974,13125.444338149995,53.25117188999866,53538.21786864001 2023-07-01,21:46:16.000,182,10979776,14805,0,1688247975,13125.53191017999,53.23002450000058,53538.23883000001 2023-07-01,21:46:17.000,182,10979872,14925,0,1688247976,13125.65990007,53.34281058000488,53538.175945920004 2023-07-01,21:46:18.000,182,10979732,14645,0,1688247977,13125.720526860001,53.392154490000394,53538.08511336 2023-07-01,21:46:19.000,182,10979726,15045,0,1688247978,13125.828307819997,53.41330187999847,53538.09210048 2023-07-01,21:46:20.000,182,10979679,14845,0,1688247979,13125.882198300002,53.44854753000254,53538.10607472 2023-07-01,21:46:21.000,182,10979667,14725,0,1688247980,13125.983242950002,53.53313709000213,53538.16197168 2023-07-01,21:46:22.000,182,10979699,14885,0,1688247981,13126.124705460003,53.54723535000085,53538.18293304 2023-07-01,21:46:23.000,182,10979746,14885,0,1688247982,13126.097760219993,53.62477578000107,53538.12004896001 2023-07-01,21:46:24.000,182,10979700,14845,0,1688247983,13126.151650699998,53.57543186999828,53538.10607472 2023-07-01,21:46:25.000,182,10979711,14605,0,1688247984,13126.138178079993,53.568382739998924,53538.22485576 2023-07-01,21:46:26.000,182,10979720,15205,0,1688247985,13126.165123319988,53.554284480000206,53538.175945920004 2023-07-01,21:46:27.000,182,10979618,14685,0,1688247986,13126.030397119997,53.568382739998924,53538.09210048 2023-07-01,21:46:28.000,182,10979701,14805,0,1688247987,13126.010188189997,53.48379317999934,53538.02222928001 2023-07-01,21:46:29.000,182,10979713,14525,0,1688247988,13125.989979259997,53.49789143999806,53538.16895880001 2023-07-01,21:46:30.000,182,10979663,14765,0,1688247989,13126.016924499992,53.42035100999783,53538.18293304 2023-07-01,21:46:31.000,182,10979689,14525,0,1688247990,13126.003451880002,53.40625274999911,53538.2737656 2023-07-01,21:46:32.000,182,10979679,14965,0,1688247991,13125.902407230002,53.371007100002316,53538.1340232 2023-07-01,21:46:33.000,182,10979697,14605,0,1688247992,13125.875461989992,53.2441227599993,53538.18992016001 2023-07-01,21:46:34.000,182,10979664,14805,0,1688247993,13125.828307819997,53.21592624000186,53538.18992016001 2023-07-01,21:46:35.000,182,10979733,14925,0,1688247994,13125.787889959996,53.152484070000355,53538.23184288 2023-07-01,21:46:36.000,182,10979684,14805,0,1688247995,13125.781153650001,53.13838581000164,53538.21786864001 2023-07-01,21:46:37.000,182,10979729,14965,0,1688247996,13125.720526860001,53.10314016000484,53538.245817120005 2023-07-01,21:46:38.000,182,10979727,15005,0,1688247997,13125.733999479991,53.11723842000356,53538.18992016001 2023-07-01,21:46:39.000,182,10979726,14965,0,1688247998,13125.693581619991,52.99035408000054,53538.25280424 2023-07-01,21:46:40.000,182,10979606,15085,0,1688247999,13125.868725679997,53.10314016000484,53538.2737656 2023-07-01,21:46:41.000,182,10979730,14965,0,1688248000,13125.841780440001,53.08199276999949,53538.294726960004 2023-07-01,21:46:42.000,182,10979785,14685,0,1688248001,13125.882198300002,53.06084538000141,53538.28075272 2023-07-01,21:46:43.000,182,10979777,14685,0,1688248002,13125.963034020002,53.08904189999885,53538.14101032001 2023-07-01,21:46:44.000,182,10979665,14605,0,1688248003,13125.996715569992,53.11723842000356,53538.127036080004 2023-07-01,21:46:45.000,182,10979681,14805,0,1688248004,13126.057342359993,53.21592624000186,53538.2038944 2023-07-01,21:46:46.000,182,10979747,14685,0,1688248005,13126.178595939993,53.22297537000122,53538.294726960004 2023-07-01,21:46:47.000,182,10979660,15045,0,1688248006,13126.212277489998,53.21592624000186,53538.32267544 2023-07-01,21:46:48.000,182,10979718,15005,0,1688248007,13126.353739999999,53.28641754000273,53538.23883000001 2023-07-01,21:46:49.000,182,10979600,15165,0,1688248008,13126.42783940999,53.3569088400036,53538.30171408 2023-07-01,21:46:50.000,182,10979657,14725,0,1688248009,13126.47499358,53.392154490000394,53538.2737656 2023-07-01,21:46:51.000,182,10979615,14885,0,1688248010,13126.49520251,53.49789143999806,53538.18992016001 2023-07-01,21:46:52.000,182,10979696,14885,0,1688248011,13126.58951084999,53.54723535000085,53538.2038944 2023-07-01,21:46:53.000,182,10979719,14765,0,1688248012,13126.61645609,53.66002142999787,53538.23184288 2023-07-01,21:46:54.000,182,10979705,14925,0,1688248013,13126.75118228999,53.67411969000386,53538.37158528 2023-07-01,21:46:55.000,182,10979728,14925,0,1688248014,13126.784863839996,53.77280751000217,53538.38555952001 2023-07-01,21:46:56.000,182,10979673,14845,0,1688248015,13126.85896325,53.829200550004316,53538.32966256 2023-07-01,21:46:57.000,182,10979665,14765,0,1688248016,13126.906117419996,53.843298810003034,53538.32966256 2023-07-01,21:46:58.000,182,10979679,14805,0,1688248017,13126.906117419996,53.90674098000454,53538.2737656 2023-07-01,21:46:59.000,182,10979710,14965,0,1688248018,13126.953271589991,54.05477270999836,53538.32267544 2023-07-01,21:47:00.000,182,10979598,14645,0,1688248019,13127.034107309992,54.005428800002846,53538.3785724 2023-07-01,21:47:01.000,182,10979610,15045,0,1688248020,13127.101470410002,54.11821487999987,53538.42049512 2023-07-01,21:47:02.000,182,10979607,14965,0,1688248021,13127.202515060002,54.14641140000458,53538.46940496 2023-07-01,21:47:03.000,182,10979609,14685,0,1688248022,13127.182306130002,54.21690269999817,53538.462417840004 2023-07-01,21:47:04.000,182,10979707,14725,0,1688248023,13127.195778749992,54.18165705000138,53538.49735344 2023-07-01,21:47:05.000,182,10979651,14605,0,1688248024,13127.175569819992,54.21690269999817,53538.46940496 2023-07-01,21:47:06.000,182,10979688,14845,0,1688248025,13127.155360889992,54.23100096000417,53538.39254664 2023-07-01,21:47:07.000,182,10979685,14845,0,1688248026,13127.061052550001,54.202804439999454,53538.43446936001 2023-07-01,21:47:08.000,182,10979709,15165,0,1688248027,13127.013898379992,54.17460792000202,53538.483379200006 2023-07-01,21:47:09.000,182,10979663,14925,0,1688248028,13126.986953139996,54.075920100003714,53538.532289040006 2023-07-01,21:47:10.000,182,10979658,15085,0,1688248029,13126.845490629996,54.06182183999772,53538.52530192001 2023-07-01,21:47:11.000,182,10979727,15205,0,1688248030,13126.73770967,54.047723579999,53538.57421176001 2023-07-01,21:47:12.000,182,10979584,14965,0,1688248031,13126.582774539995,53.9490357600007,53538.62312160001 2023-07-01,21:47:13.000,182,10979651,14925,0,1688248032,13126.48846619999,53.90674098000454,53538.57421176001 2023-07-01,21:47:14.000,182,10979746,14685,0,1688248033,13126.333531069999,53.843298810003034,53538.60216024001 2023-07-01,21:47:15.000,182,10979701,14685,0,1688248034,13126.198804869993,53.80805315999896,53538.68600568 2023-07-01,21:47:16.000,182,10979622,14725,0,1688248035,13126.023660810002,53.617726650001714,53538.63709584 2023-07-01,21:47:17.000,182,10979604,14765,0,1688248036,13125.868725679997,53.66002142999787,53538.630108720005 2023-07-01,21:47:18.000,182,10979658,14925,0,1688248037,13125.794626269992,53.53313709000213,53538.630108720005 2023-07-01,21:47:19.000,182,10979649,15005,0,1688248038,13125.767681029996,53.53313709000213,53538.67203144001 2023-07-01,21:47:20.000,182,10979644,14845,0,1688248039,13125.733999479991,53.58953013000428,53538.61613448 2023-07-01,21:47:21.000,182,10979672,14925,0,1688248040,13125.632954829991,53.603628390002996,53538.588186 2023-07-01,21:47:22.000,182,10979560,14845,0,1688248041,13125.525173869995,53.554284480000206,53538.53927616 2023-07-01,21:47:23.000,182,10979513,14965,0,1688248042,13125.59927328,53.561333609999565,53538.43446936001 2023-07-01,21:47:24.000,182,10979691,15045,0,1688248043,13125.653163759991,53.603628390002996,53538.4484436 2023-07-01,21:47:25.000,182,10979655,15005,0,1688248044,13125.720526860001,53.66002142999787,53538.413508000005 2023-07-01,21:47:26.000,182,10979607,15005,0,1688248045,13125.767681029996,53.603628390002996,53538.40652088001 2023-07-01,21:47:27.000,182,10979704,14805,0,1688248046,13125.861989370002,53.68116882000322,53538.39953376 2023-07-01,21:47:28.000,182,10979723,14885,0,1688248047,13125.942825090002,53.71641447000002,53538.364598160006 2023-07-01,21:47:29.000,182,10979613,14765,0,1688248048,13125.936088779992,53.793954900000244,53538.39953376 2023-07-01,21:47:30.000,182,10979713,14445,0,1688248049,13125.963034020002,53.75870925000345,53538.413508000005 2023-07-01,21:47:31.000,182,10979552,14685,0,1688248050,13125.969770329997,53.779856640001526,53538.3785724 2023-07-01,21:47:32.000,182,10979649,14765,0,1688248051,13125.902407230002,53.72346359999938,53538.38555952001 2023-07-01,21:47:33.000,182,10979695,14885,0,1688248052,13125.888934609997,53.77280751000217,53538.343636800004 2023-07-01,21:47:34.000,182,10979654,15205,0,1688248053,13125.875461989992,53.65297229999851,53538.483379200006 2023-07-01,21:47:35.000,182,10979725,15045,0,1688248054,13125.787889959996,53.68116882000322,53538.40652088001 2023-07-01,21:47:36.000,182,10979675,14605,0,1688248055,13125.63969114,53.46264579000126,53538.38555952001 2023-07-01,21:47:37.000,182,10979591,14685,0,1688248056,13125.504964939995,53.46264579000126,53538.4484436 2023-07-01,21:47:38.000,182,10979666,14525,0,1688248057,13125.32982087999,53.29346667000209,53538.35761104001 2023-07-01,21:47:39.000,182,10979589,14845,0,1688248058,13125.161413129994,53.208877110002504,53538.35062392 2023-07-01,21:47:40.000,182,10979714,14765,0,1688248059,13125.053632169998,53.12428755000292,53538.462417840004 2023-07-01,21:47:41.000,182,10979652,14805,0,1688248060,13124.966060139988,53.06084538000141,53538.5183148 2023-07-01,21:47:42.000,182,10979716,14845,0,1688248061,13124.817861319993,52.9974032099999,53538.55325040001 2023-07-01,21:47:43.000,182,10979683,14525,0,1688248062,13124.743761910002,52.90576452000096,53538.462417840004 2023-07-01,21:47:44.000,182,10979646,14645,0,1688248063,13124.716816669992,52.85642060999817,53538.52530192001 2023-07-01,21:47:45.000,182,10979708,15125,0,1688248064,13124.609035709997,52.88461713000288,53538.46940496 2023-07-01,21:47:46.000,182,10979741,14685,0,1688248065,13124.609035709997,52.84232234999945,53538.413508000005 2023-07-01,21:47:47.000,182,10979496,14685,0,1688248066,13124.602299400001,52.85642060999817,53538.35062392 2023-07-01,21:47:48.000,182,10979645,14685,0,1688248067,13124.723552980002,52.87756800000352,53538.28773984001 2023-07-01,21:47:49.000,182,10979688,14565,0,1688248068,13124.797652389992,52.926911909999035,53538.32267544 2023-07-01,21:47:50.000,182,10979642,14645,0,1688248069,13124.966060139988,52.96215756000311,53538.245817120005 2023-07-01,21:47:51.000,182,10979635,14845,0,1688248070,13125.060368479993,53.1101892900042,53538.25979136 2023-07-01,21:47:52.000,182,10979634,15165,0,1688248071,13125.201830989994,53.13838581000164,53538.175945920004 2023-07-01,21:47:53.000,182,10979590,15045,0,1688248072,13125.282666709994,53.208877110002504,53538.18992016001 2023-07-01,21:47:54.000,182,10979723,14645,0,1688248073,13125.47128338999,53.26527015000465,53538.23184288 2023-07-01,21:47:55.000,182,10979636,14805,0,1688248074,13125.585800659996,53.385105360001035,53538.21088152 2023-07-01,21:47:56.000,182,10979669,14765,0,1688248075,13125.63969114,53.41330187999847,53538.175945920004 2023-07-01,21:47:57.000,182,10979744,14685,0,1688248076,13125.653163759991,53.48379317999934,53538.15498456 2023-07-01,21:47:58.000,182,10979721,14845,0,1688248077,13125.733999479991,53.441498400003184,53538.12004896001 2023-07-01,21:47:59.000,182,10979748,14805,0,1688248078,13125.740735790001,53.49789143999806,53538.26677848001 2023-07-01,21:48:00.000,182,10979631,14845,0,1688248079,13125.754208409991,53.40625274999911,53538.28075272 2023-07-01,21:48:01.000,182,10979707,15045,0,1688248080,13125.606009589996,53.39920361999975,53538.18992016001 2023-07-01,21:48:02.000,182,10979591,14885,0,1688248081,13125.59253696999,53.385105360001035,53538.18992016001 2023-07-01,21:48:03.000,182,10979717,14765,0,1688248082,13125.424129219995,53.18772972000443,53538.23883000001 2023-07-01,21:48:04.000,182,10979586,14685,0,1688248083,13125.35002980999,53.13838581000164,53538.23883000001 2023-07-01,21:48:05.000,182,10979690,14885,0,1688248084,13125.25572147,53.10314016000484,53538.2737656 2023-07-01,21:48:06.000,182,10979677,15045,0,1688248085,13125.141204199994,52.983304950001184,53538.30171408 2023-07-01,21:48:07.000,182,10979607,15045,0,1688248086,13124.959323829993,52.94805930000439,53538.2737656 2023-07-01,21:48:08.000,182,10979667,14845,0,1688248087,13124.945851209988,52.82822409000073,53538.25280424 2023-07-01,21:48:09.000,182,10979639,14725,0,1688248088,13124.831333939997,52.82117496000137,53538.18992016001 2023-07-01,21:48:10.000,182,10979652,14685,0,1688248089,13124.757234529992,52.701339749997715,53538.21786864001 2023-07-01,21:48:11.000,182,10979712,14765,0,1688248090,13124.716816669992,52.67314323000028,53538.15498456 2023-07-01,21:48:12.000,182,10979717,14965,0,1688248091,13124.703344050002,52.687241489998996,53538.147997440006 2023-07-01,21:48:13.000,182,10979655,14805,0,1688248092,13124.696607739992,52.694290619998355,53538.02222928001 2023-07-01,21:48:14.000,182,10979701,14925,0,1688248093,13124.844806560002,52.6519958400022,53538.10607472 2023-07-01,21:48:15.000,182,10979694,14925,0,1688248094,13124.959323829993,52.76478191999922,53538.01524216 2023-07-01,21:48:16.000,182,10979655,14645,0,1688248095,13125.073841099998,52.77888017999794,53538.03620352 2023-07-01,21:48:17.000,182,10979636,14845,0,1688248096,13125.22877622999,52.792978440003935,53537.94537096 2023-07-01,21:48:18.000,182,10979733,14845,0,1688248097,13125.35002980999,52.88461713000288,53537.88248688001 2023-07-01,21:48:19.000,182,10979680,15045,0,1688248098,13125.59253696999,52.99035408000054,53537.85453840001 2023-07-01,21:48:20.000,182,10979627,14925,0,1688248099,13125.70031793,53.01855059999798,53537.79864144 2023-07-01,21:48:21.000,182,10979580,14965,0,1688248100,13125.929352469997,53.05379625000205,53537.840564160004 2023-07-01,21:48:22.000,182,10979573,14685,0,1688248101,13126.117969149993,53.08199276999949,53537.86851264 2023-07-01,21:48:23.000,182,10979719,14565,0,1688248102,13126.198804869993,53.208877110002504,53537.85453840001 2023-07-01,21:48:24.000,182,10979722,14685,0,1688248103,13126.347003689989,53.21592624000186,53537.88248688001 2023-07-01,21:48:25.000,182,10979735,14925,0,1688248104,13126.47499358,53.25822101999802,53537.83357704001 2023-07-01,21:48:26.000,182,10979599,14765,0,1688248105,13126.53562037,53.2441227599993,53537.84755128 2023-07-01,21:48:27.000,182,10979656,14765,0,1688248106,13126.50867512999,53.23002450000058,53537.791654320004 2023-07-01,21:48:28.000,182,10979653,14765,0,1688248107,13126.602983469995,53.17363145999843,53537.889474 2023-07-01,21:48:29.000,182,10979644,14765,0,1688248108,13126.643401329995,53.159533199999714,53537.84755128 2023-07-01,21:48:30.000,182,10979640,14725,0,1688248109,13126.69055549999,53.13133668000228,53537.95235808001 2023-07-01,21:48:31.000,182,10979839,14805,0,1688248110,13126.602983469995,53.145434940000996,53537.9942808 2023-07-01,21:48:32.000,182,10979523,14885,0,1688248111,13126.562565609995,53.03969799000333,53538.02222928001 2023-07-01,21:48:33.000,182,10979632,15085,0,1688248112,13126.47499358,52.99035408000054,53537.959345200004 2023-07-01,21:48:34.000,182,10979662,14805,0,1688248113,13126.48846619999,53.00445233999926,53537.93838384 2023-07-01,21:48:35.000,182,10979587,14885,0,1688248114,13126.47499358,52.89166626000224,53537.98729368 2023-07-01,21:48:36.000,182,10979638,14885,0,1688248115,13126.421103099994,52.88461713000288,53537.94537096 2023-07-01,21:48:37.000,182,10979652,14765,0,1688248116,13126.333531069999,52.89166626000224,53537.95235808001 2023-07-01,21:48:38.000,182,10979686,14925,0,1688248117,13126.394157859999,52.77183104999858,53538.01524216 2023-07-01,21:48:39.000,182,10979632,14725,0,1688248118,13126.40763047999,52.785929310004576,53538.064152 2023-07-01,21:48:40.000,182,10979703,14885,0,1688248119,13126.49520251,52.743634530001145,53538.04319064 2023-07-01,21:48:41.000,182,10979731,15045,0,1688248120,13126.47499358,52.792978440003935,53537.95235808001 2023-07-01,21:48:42.000,182,10979698,14925,0,1688248121,13126.53562037,52.77888017999794,53538.05716488 2023-07-01,21:48:43.000,182,10979636,14805,0,1688248122,13126.704028119995,52.80707670000265,53538.078126240005 2023-07-01,21:48:44.000,182,10979691,14845,0,1688248123,13126.83201800999,52.792978440003935,53538.03620352 2023-07-01,21:48:45.000,182,10979624,14805,0,1688248124,13126.966744209996,52.792978440003935,53537.97331944001 2023-07-01,21:48:46.000,182,10979608,14725,0,1688248125,13127.155360889992,52.785929310004576,53537.98729368 2023-07-01,21:48:47.000,182,10979718,14845,0,1688248126,13127.269878159997,52.792978440003935,53538.008255040004 2023-07-01,21:48:48.000,182,10979605,14925,0,1688248127,13127.391131739998,52.82822409000073,53537.91742248 2023-07-01,21:48:49.000,182,10979632,14845,0,1688248128,13127.498912699994,52.84937147999881,53537.9244096 2023-07-01,21:48:50.000,182,10979630,14685,0,1688248129,13127.62690258999,52.82822409000073,53538.05017776001 2023-07-01,21:48:51.000,182,10979646,15045,0,1688248130,13127.680793069994,52.80707670000265,53538.02222928001 2023-07-01,21:48:52.000,182,10979626,14645,0,1688248131,13127.76836509999,52.82822409000073,53537.95235808001 2023-07-01,21:48:53.000,182,10979626,15045,0,1688248132,13127.842464509995,52.84937147999881,53538.064152 2023-07-01,21:48:54.000,182,10979578,15205,0,1688248133,13127.862673439995,52.792978440003935,53538.1340232 2023-07-01,21:48:55.000,182,10979743,15125,0,1688248134,13127.81551927,52.792978440003935,53538.11306184 2023-07-01,21:48:56.000,182,10979863,14765,0,1688248135,13127.85593713,52.72248714000307,53538.245817120005 2023-07-01,21:48:57.000,182,10979569,15125,0,1688248136,13127.73468355,52.63789758000348,53538.30870120001 2023-07-01,21:48:58.000,182,10979654,14685,0,1688248137,13127.620166279994,52.525111499999184,53538.147997440006 2023-07-01,21:48:59.000,182,10979603,14605,0,1688248138,13127.498912699994,52.59560280000005,53538.245817120005 2023-07-01,21:49:00.000,182,10979587,14965,0,1688248139,13127.525857939989,52.461669329997676,53538.32267544 2023-07-01,21:49:01.000,182,10979643,14885,0,1688248140,13127.424813289988,52.391178030004085,53538.32267544 2023-07-01,21:49:02.000,182,10979619,14965,0,1688248141,13127.343977570003,52.4052762900028,53538.294726960004 2023-07-01,21:49:03.000,182,10979617,14885,0,1688248142,13127.229460299997,52.327735860002576,53538.38555952001 2023-07-01,21:49:04.000,182,10979620,14885,0,1688248143,13127.276614469993,52.24314630000299,53538.32966256 2023-07-01,21:49:05.000,182,10979630,14485,0,1688248144,13127.263141850002,52.27134282000043,53538.35062392 2023-07-01,21:49:06.000,182,10979673,14845,0,1688248145,13127.256405539993,52.21494977999828,53538.38555952001 2023-07-01,21:49:07.000,182,10979619,14685,0,1688248146,13127.296823399993,52.21494977999828,53538.33664968001 2023-07-01,21:49:08.000,182,10979633,14685,0,1688248147,13127.418076979993,52.22904804000427,53538.28075272 2023-07-01,21:49:09.000,182,10979696,14805,0,1688248148,13127.458494839993,52.165605870002764,53538.32966256 2023-07-01,21:49:10.000,182,10979672,14765,0,1688248149,13127.633638899999,52.17265500000212,53538.28773984001 2023-07-01,21:49:11.000,182,10979624,14805,0,1688248150,13127.903091299995,52.20790064999892,53538.35761104001 2023-07-01,21:49:12.000,182,10979578,14565,0,1688248151,13128.138862150001,52.13740934999805,53538.35761104001 2023-07-01,21:49:13.000,182,10979630,14965,0,1688248152,13128.192752629991,52.21494977999828,53538.35062392 2023-07-01,21:49:14.000,182,10979697,14645,0,1688248153,13128.401578240002,52.1938023900002,53538.30171408 2023-07-01,21:49:15.000,182,10979699,14725,0,1688248154,13128.563249680003,52.13740934999805,53538.28773984001 2023-07-01,21:49:16.000,182,10979650,14685,0,1688248155,13128.772075289999,52.23609717000363,53538.35062392 2023-07-01,21:49:17.000,182,10979673,14765,0,1688248156,13128.88659255999,52.158556740003405,53538.33664968001 2023-07-01,21:49:18.000,182,10979662,15045,0,1688248157,13129.00784613999,52.17265500000212,53538.413508000005 2023-07-01,21:49:19.000,182,10979718,14725,0,1688248158,13129.13583603,52.18675326000084,53538.46940496 2023-07-01,21:49:20.000,182,10979638,14685,0,1688248159,13129.18972650999,52.18675326000084,53538.45543072001 2023-07-01,21:49:21.000,182,10979548,14885,0,1688248160,13129.27056222999,52.17265500000212,53538.511327680004 2023-07-01,21:49:22.000,182,10979563,14925,0,1688248161,13129.162781269995,52.17265500000212,53538.483379200006 2023-07-01,21:49:23.000,182,10979748,14525,0,1688248162,13129.182990199995,52.26429369000107,53538.53927616 2023-07-01,21:49:24.000,182,10979673,14885,0,1688248163,13129.18972650999,52.22199891000491,53538.588186 2023-07-01,21:49:25.000,182,10979613,14885,0,1688248164,13129.23014436999,52.22199891000491,53538.63709584 2023-07-01,21:49:26.000,182,10979727,14845,0,1688248165,13129.15604496,52.22904804000427,53538.699979920006 2023-07-01,21:49:27.000,182,10979626,15005,0,1688248166,13129.081945549995,52.25019543000235,53538.66504432 2023-07-01,21:49:28.000,182,10979656,15165,0,1688248167,13129.03479138,52.25019543000235,53538.67203144001 2023-07-01,21:49:29.000,182,10979697,15045,0,1688248168,13128.96742827999,52.22904804000427,53538.67203144001 2023-07-01,21:49:30.000,182,10979629,14925,0,1688248169,13128.960691969995,52.26429369000107,53538.70696704 2023-07-01,21:49:31.000,182,10979690,14925,0,1688248170,13128.86638362999,52.27134282000043,53538.64408296001 2023-07-01,21:49:32.000,182,10979661,14725,0,1688248171,13128.799020529994,52.3065884700045,53538.7279284 2023-07-01,21:49:33.000,182,10979683,15125,0,1688248172,13128.819229459994,52.26429369000107,53538.75587688 2023-07-01,21:49:34.000,182,10979661,15125,0,1688248173,13128.832702079999,52.25724456000171,53538.8327352 2023-07-01,21:49:35.000,182,10979601,14565,0,1688248174,13128.792284219999,52.292490209998505,53538.80478672 2023-07-01,21:49:36.000,182,10979654,14845,0,1688248175,13128.812493149999,52.25724456000171,53538.748889760005 2023-07-01,21:49:37.000,182,10979614,14725,0,1688248176,13128.765338979989,52.20790064999892,53538.748889760005 2023-07-01,21:49:38.000,182,10979719,14685,0,1688248177,13128.697975879993,52.20085151999956,53538.68600568 2023-07-01,21:49:39.000,182,10979669,14845,0,1688248178,13128.677766949993,52.1938023900002,53538.762864 2023-07-01,21:49:40.000,182,10979693,15125,0,1688248179,13128.697975879993,52.12331108999933,53538.82574808 2023-07-01,21:49:41.000,182,10979609,15005,0,1688248180,13128.684503259989,52.08101631000318,53538.81177384001 2023-07-01,21:49:42.000,182,10979677,14965,0,1688248181,13128.623876469988,52.052819789998466,53538.762864 2023-07-01,21:49:43.000,182,10979663,14965,0,1688248182,13128.630612779998,52.00347588000295,53538.72094128001 2023-07-01,21:49:44.000,182,10979671,14885,0,1688248183,13128.691239569998,52.01052501000231,53538.74190264001 2023-07-01,21:49:45.000,182,10979705,15045,0,1688248184,13128.684503259989,51.96118109999952,53538.7279284 2023-07-01,21:49:46.000,182,10979651,14525,0,1688248185,13128.691239569998,52.01052501000231,53538.77683824 2023-07-01,21:49:47.000,182,10979742,14765,0,1688248186,13128.677766949993,51.890689799998654,53538.73491552 2023-07-01,21:49:48.000,182,10979606,14685,0,1688248187,13128.630612779998,51.91183719000401,53538.748889760005 2023-07-01,21:49:49.000,182,10979543,14885,0,1688248188,13128.623876469988,51.883640669999295,53538.74190264001 2023-07-01,21:49:50.000,182,10979687,15085,0,1688248189,13128.691239569998,51.876591539999936,53538.7279284 2023-07-01,21:49:51.000,182,10979609,14685,0,1688248190,13128.697975879993,51.890689799998654,53538.8327352 2023-07-01,21:49:52.000,182,10979671,14765,0,1688248191,13128.718184809994,51.982328490004875,53538.82574808 2023-07-01,21:49:53.000,182,10979681,15005,0,1688248192,13128.724921119989,51.925935450002726,53538.79081248001 2023-07-01,21:49:54.000,182,10979653,14845,0,1688248193,13128.718184809994,51.982328490004875,53538.797799600005 2023-07-01,21:49:55.000,182,10979704,14725,0,1688248194,13128.772075289999,52.01757414000167,53538.87465792 2023-07-01,21:49:56.000,182,10979669,14925,0,1688248195,13128.879856249994,51.982328490004875,53538.9026064 2023-07-01,21:49:57.000,182,10979647,14885,0,1688248196,13128.82596576999,52.01052501000231,53538.86068368001 2023-07-01,21:49:58.000,182,10979689,14605,0,1688248197,13128.84617469999,52.059868919997825,53538.82574808 2023-07-01,21:49:59.000,182,10979666,14845,0,1688248198,13128.920274109994,52.08806544000254,53538.9026064 2023-07-01,21:50:00.000,182,10979718,14805,0,1688248199,13128.940483039994,52.116261959999974,53538.85369656 2023-07-01,21:50:01.000,182,10979705,14845,0,1688248200,13128.99437352,52.13036021999869,53538.88863216001 2023-07-01,21:50:02.000,182,10979660,14805,0,1688248201,13128.96742827999,52.23609717000363,53538.8327352 2023-07-01,21:50:03.000,182,10979646,15205,0,1688248202,13129.01458245,52.27839194999979,53538.88164504 2023-07-01,21:50:04.000,182,10979672,15085,0,1688248203,13129.13583603,52.3065884700045,53538.9724776 2023-07-01,21:50:05.000,182,10979702,14685,0,1688248204,13129.162781269995,52.299539339997864,53538.93754200001 2023-07-01,21:50:06.000,182,10979712,14525,0,1688248205,13129.21667175,52.334784990001936,53538.90959352001 2023-07-01,21:50:07.000,182,10979610,14965,0,1688248206,13129.20993543999,52.42642368000088,53539.00741320001 2023-07-01,21:50:08.000,182,10979633,14885,0,1688248207,13129.25708961,52.49691498000175,53538.9724776 2023-07-01,21:50:09.000,182,10979711,14725,0,1688248208,13129.304243779996,52.48281672000303,53538.986451840006 2023-07-01,21:50:10.000,182,10979685,14685,0,1688248209,13129.263825919996,52.48986585000239,53538.93754200001 2023-07-01,21:50:11.000,182,10979693,14965,0,1688248210,13129.310980089991,52.59560280000005,53538.90959352001 2023-07-01,21:50:12.000,182,10979641,14805,0,1688248211,13129.358134260001,52.60970105999877,53538.95850336001 2023-07-01,21:50:13.000,182,10979626,14525,0,1688248212,13129.310980089991,52.64494671000284,53538.867670800006 2023-07-01,21:50:14.000,182,10979692,14965,0,1688248213,13129.358134260001,52.687241489998996,53538.916580640005 2023-07-01,21:50:15.000,182,10979613,14845,0,1688248214,13129.385079499996,52.687241489998996,53539.014400320004 2023-07-01,21:50:16.000,182,10979694,14805,0,1688248215,13129.459178910001,52.750683660000504,53538.95850336001 2023-07-01,21:50:17.000,182,10979711,14925,0,1688248216,13129.351397949991,52.694290619998355,53538.92356776 2023-07-01,21:50:18.000,182,10979609,14525,0,1688248217,13129.445706289996,52.623799320004764,53539.035361680006 2023-07-01,21:50:19.000,182,10979753,14725,0,1688248218,13129.412024739991,52.68019235999964,53538.986451840006 2023-07-01,21:50:20.000,182,10979645,14845,0,1688248219,13129.371606879991,52.61675018999813,53538.97946472001 2023-07-01,21:50:21.000,182,10979667,14645,0,1688248220,13129.331189019991,52.60970105999877,53538.97946472001 2023-07-01,21:50:22.000,182,10979679,14805,0,1688248221,13129.418761050001,52.461669329997676,53539.07728440001 2023-07-01,21:50:23.000,182,10979694,14685,0,1688248222,13129.412024739991,52.391178030004085,53539.11920712 2023-07-01,21:50:24.000,182,10979692,14725,0,1688248223,13129.391815809991,52.22904804000427,53539.05632304001 2023-07-01,21:50:25.000,182,10979704,14965,0,1688248224,13129.23688068,52.21494977999828,53538.92356776 2023-07-01,21:50:26.000,182,10979657,14965,0,1688248225,13129.27056222999,52.102163700001256,53539.00741320001 2023-07-01,21:50:27.000,182,10979641,14685,0,1688248226,13129.23014436999,52.01052501000231,53538.88164504 2023-07-01,21:50:28.000,182,10979656,14885,0,1688248227,13129.25035329999,51.91888632000337,53538.916580640005 2023-07-01,21:50:29.000,182,10979659,15045,0,1688248228,13129.243616989996,51.79905110999971,53539.00042608 2023-07-01,21:50:30.000,182,10979670,15045,0,1688248229,13129.25035329999,51.67216677000397,53538.986451840006 2023-07-01,21:50:31.000,182,10979654,15045,0,1688248230,13129.290771159991,51.55938068999967,53538.85369656 2023-07-01,21:50:32.000,182,10979632,15005,0,1688248231,13129.304243779996,51.481840259999444,53538.87465792 2023-07-01,21:50:33.000,182,10979701,14725,0,1688248232,13129.33792533,51.41134895999858,53538.94452912 2023-07-01,21:50:34.000,182,10979703,14645,0,1688248233,13129.418761050001,51.467742000000726,53538.90959352001 2023-07-01,21:50:35.000,182,10979606,14805,0,1688248234,13129.425497359996,51.37610331000178,53538.86068368001 2023-07-01,21:50:36.000,182,10979724,14565,0,1688248235,13129.472651529992,51.242169839999406,53538.99343896 2023-07-01,21:50:37.000,182,10979652,15045,0,1688248236,13129.499596770002,51.347906790004345,53538.92356776 2023-07-01,21:50:38.000,182,10979644,14885,0,1688248237,13129.580432490002,51.418398089997936,53538.916580640005 2023-07-01,21:50:39.000,182,10979720,14845,0,1688248238,13129.647795589997,51.36200505000306,53538.846709440004 2023-07-01,21:50:40.000,182,10979650,14805,0,1688248239,13129.836412269993,51.347906790004345,53538.92356776 2023-07-01,21:50:41.000,182,10979661,14885,0,1688248240,13129.822939649988,51.42544722000457,53538.83972232001 2023-07-01,21:50:42.000,182,10979668,14965,0,1688248241,13129.923984299989,51.4888893899988,53538.916580640005 2023-07-01,21:50:43.000,182,10979754,14765,0,1688248242,13130.004820019989,51.61577373000182,53538.89561928 2023-07-01,21:50:44.000,182,10979614,14645,0,1688248243,13130.031765259999,51.6369211199999,53538.846709440004 2023-07-01,21:50:45.000,182,10979698,15045,0,1688248244,13130.220381939995,51.67921590000333,53539.04933592 2023-07-01,21:50:46.000,182,10979671,14485,0,1688248245,13130.361844449995,51.77085459000227,53539.00042608 2023-07-01,21:50:47.000,182,10979677,14805,0,1688248246,13130.35510814,51.84134589000314,53539.02138744 2023-07-01,21:50:48.000,182,10979663,15165,0,1688248247,13130.395526,51.89773892999801,53538.97946472001 2023-07-01,21:50:49.000,182,10979618,14965,0,1688248248,13130.47636172,51.940033710001444,53539.02138744 2023-07-01,21:50:50.000,182,10979676,14925,0,1688248249,13130.550461129991,51.989377620004234,53538.986451840006 2023-07-01,21:50:51.000,182,10979669,14885,0,1688248250,13130.577406370001,51.982328490004875,53539.00042608 2023-07-01,21:50:52.000,182,10979686,14685,0,1688248251,13130.563933749996,52.04577065999911,53538.97946472001 2023-07-01,21:50:53.000,182,10979558,14685,0,1688248252,13130.51677958,52.03872152999975,53538.97946472001 2023-07-01,21:50:54.000,182,10979753,14925,0,1688248253,13130.624560539996,52.03872152999975,53539.14715560001 2023-07-01,21:50:55.000,182,10979561,14845,0,1688248254,13130.712132569992,51.96823022999888,53539.16811696 2023-07-01,21:50:56.000,182,10979675,14845,0,1688248255,13130.685187329997,51.932984580002085,53539.17510408001 2023-07-01,21:50:57.000,182,10979638,15045,0,1688248256,13130.631296849991,51.982328490004875,53539.084271520005 2023-07-01,21:50:58.000,182,10979652,14845,0,1688248257,13130.611087919991,52.01757414000167,53539.14016848 2023-07-01,21:50:59.000,182,10979632,15045,0,1688248258,13130.691923639992,51.86954241000058,53539.154142720006 2023-07-01,21:51:00.000,182,10979645,14645,0,1688248259,13130.691923639992,51.890689799998654,53539.14016848 2023-07-01,21:51:01.000,182,10979674,14805,0,1688248260,13130.678451020001,51.91888632000337,53539.19606544001 2023-07-01,21:51:02.000,182,10979634,14605,0,1688248261,13130.664978399996,51.82019849999779,53539.21003968 2023-07-01,21:51:03.000,182,10979666,14805,0,1688248262,13130.786231979997,51.85544415000186,53539.2170268 2023-07-01,21:51:04.000,182,10979590,15005,0,1688248263,13130.792968289992,51.80610023999907,53539.300872240005 2023-07-01,21:51:05.000,182,10979651,14645,0,1688248264,13130.853595079992,51.86249328000122,53539.29388512001 2023-07-01,21:51:06.000,182,10979660,14685,0,1688248265,13130.846858769997,51.90478806000465,53539.203052560006 2023-07-01,21:51:07.000,182,10979674,14885,0,1688248266,13130.900749250002,51.8483950200025,53539.26593664 2023-07-01,21:51:08.000,182,10979726,14965,0,1688248267,13130.900749250002,51.90478806000465,53539.17510408001 2023-07-01,21:51:09.000,182,10979680,14685,0,1688248268,13131.048948069998,51.89773892999801,53539.23100104 2023-07-01,21:51:10.000,182,10979747,14805,0,1688248269,13131.143256409989,51.86249328000122,53539.349782080004 2023-07-01,21:51:11.000,182,10979624,14805,0,1688248270,13131.237564749994,51.8483950200025,53539.321833600006 2023-07-01,21:51:12.000,182,10979659,15045,0,1688248271,13131.291455229999,51.883640669999295,53539.34279496001 2023-07-01,21:51:13.000,182,10979689,14805,0,1688248272,13131.32513677999,51.91888632000337,53539.27991088 2023-07-01,21:51:14.000,182,10979656,14805,0,1688248273,13131.38576356999,51.86954241000058,53539.251962400005 2023-07-01,21:51:15.000,182,10979566,14765,0,1688248274,13131.419445119995,51.85544415000186,53539.26593664 2023-07-01,21:51:16.000,182,10979674,14965,0,1688248275,13131.51375346,51.85544415000186,53539.23798816 2023-07-01,21:51:17.000,182,10979583,14685,0,1688248276,13131.45312667,51.9470828400008,53539.25894952 2023-07-01,21:51:18.000,182,10979763,15205,0,1688248277,13131.50701714999,51.883640669999295,53539.36375632001 2023-07-01,21:51:19.000,182,10979770,14805,0,1688248278,13131.520489769995,51.86249328000122,53539.32882072 2023-07-01,21:51:20.000,182,10979648,14605,0,1688248279,13131.51375346,51.86249328000122,53539.321833600006 2023-07-01,21:51:21.000,182,10979656,14525,0,1688248280,13131.459862979995,51.84134589000314,53539.39170480001 2023-07-01,21:51:22.000,182,10979617,14725,0,1688248281,13131.40597249999,51.79200198000035,53539.349782080004 2023-07-01,21:51:23.000,182,10979674,14965,0,1688248282,13131.379027259994,51.77790372000163,53539.41266616001 2023-07-01,21:51:24.000,182,10979654,14685,0,1688248283,13131.48680821999,51.61577373000182,53539.39170480001 2023-07-01,21:51:25.000,182,10979623,14845,0,1688248284,13131.379027259994,51.658068509997975,53539.39170480001 2023-07-01,21:51:26.000,182,10979624,14605,0,1688248285,13131.40597249999,51.62987199000054,53539.47555024 2023-07-01,21:51:27.000,182,10979720,14805,0,1688248286,13131.46659928999,51.6016754700031,53539.468563120005 2023-07-01,21:51:28.000,182,10979721,14925,0,1688248287,13131.459862979995,51.58757721000438,53539.43362752 2023-07-01,21:51:29.000,182,10979665,14685,0,1688248288,13131.52722607999,51.4888893899988,53539.4965116 2023-07-01,21:51:30.000,182,10979661,14725,0,1688248289,13131.500280839995,51.517085910003516,53539.45458888 2023-07-01,21:51:31.000,182,10979728,14845,0,1688248290,13131.54743500999,51.43954548000329,53539.55939568001 2023-07-01,21:51:32.000,182,10979705,14845,0,1688248291,13131.621534419995,51.46069287000137,53539.468563120005 2023-07-01,21:51:33.000,182,10979682,14805,0,1688248292,13131.729315379991,51.42544722000457,53539.51048584001 2023-07-01,21:51:34.000,182,10979693,14685,0,1688248293,13131.870777889992,51.45364374000201,53539.59433128 2023-07-01,21:51:35.000,182,10979621,14885,0,1688248294,13131.985295159997,51.517085910003516,53539.62227976 2023-07-01,21:51:36.000,182,10979741,14565,0,1688248295,13132.012240399992,51.55233156000031,53539.66420248 2023-07-01,21:51:37.000,182,10979715,14765,0,1688248296,13132.146966599998,51.524135040002875,53539.65022824001 2023-07-01,21:51:38.000,182,10979648,14845,0,1688248297,13132.093076119992,51.55233156000031,53539.517472960004 2023-07-01,21:51:39.000,182,10979611,15005,0,1688248298,13132.207593389998,51.6016754700031,53539.4965116 2023-07-01,21:51:40.000,182,10979720,14885,0,1688248299,13132.322110659989,51.6016754700031,53539.55939568001 2023-07-01,21:51:41.000,182,10979561,14685,0,1688248300,13132.315374349993,51.6369211199999,53539.636254000005 2023-07-01,21:51:42.000,182,10979658,14725,0,1688248301,13132.382737449989,51.658068509997975,53539.62227976 2023-07-01,21:51:43.000,182,10979689,14845,0,1688248302,13132.382737449989,51.693314160002046,53539.6013184 2023-07-01,21:51:44.000,182,10979556,14885,0,1688248303,13132.416418999994,51.67921590000333,53539.65721536001 2023-07-01,21:51:45.000,182,10979625,15085,0,1688248304,13132.362528519989,51.742658070004836,53539.636254000005 2023-07-01,21:51:46.000,182,10979635,14925,0,1688248305,13132.315374349993,51.72855980999884,53539.69913808001 2023-07-01,21:51:47.000,182,10979598,14805,0,1688248306,13132.355792209994,51.80610023999907,53539.66420248 2023-07-01,21:51:48.000,182,10979625,14885,0,1688248307,13132.261483869988,51.7356089399982,53539.76900928 2023-07-01,21:51:49.000,182,10979705,14885,0,1688248308,13132.214329699993,51.72855980999884,53539.76900928 2023-07-01,21:51:50.000,182,10979650,14965,0,1688248309,13132.167175529998,51.7356089399982,53539.76202216 2023-07-01,21:51:51.000,182,10979678,15005,0,1688248310,13132.187384459998,51.67216677000397,53539.84586760001 2023-07-01,21:51:52.000,182,10979659,14885,0,1688248311,13132.140230290002,51.693314160002046,53539.76202216 2023-07-01,21:51:53.000,182,10979639,14805,0,1688248312,13132.005504089997,51.61577373000182,53539.76900928 2023-07-01,21:51:54.000,182,10979593,15085,0,1688248313,13131.965086229997,51.651019379998615,53539.72708656001 2023-07-01,21:51:55.000,182,10979684,14885,0,1688248314,13132.052658259992,51.54528243000095,53539.73407368 2023-07-01,21:51:56.000,182,10979736,14805,0,1688248315,13131.992031469992,51.481840259999444,53539.73407368 2023-07-01,21:51:57.000,182,10979625,14685,0,1688248316,13131.951613609992,51.43249635000393,53539.685163840004 2023-07-01,21:51:58.000,182,10979673,14805,0,1688248317,13131.978558850002,51.3902015700005,53539.810932 2023-07-01,21:51:59.000,182,10979662,14805,0,1688248318,13132.079603500002,51.31266114000027,53539.83888048 2023-07-01,21:52:00.000,182,10979641,14725,0,1688248319,13132.093076119992,51.28446462000284,53539.83189336 2023-07-01,21:52:01.000,182,10979631,14725,0,1688248320,13132.052658259992,51.20692419000261,53539.810932 2023-07-01,21:52:02.000,182,10979605,14725,0,1688248321,13132.005504089997,51.15758027999982,53539.7410608 2023-07-01,21:52:03.000,182,10979636,15045,0,1688248322,13132.005504089997,51.072990720000234,53539.706125200006 2023-07-01,21:52:04.000,182,10979575,14965,0,1688248323,13132.039185640002,51.02364681000472,53539.74804792001 2023-07-01,21:52:05.000,182,10979741,14805,0,1688248324,13132.052658259992,50.98135203000129,53539.803944880005 2023-07-01,21:52:06.000,182,10979675,14805,0,1688248325,13132.093076119992,50.91790985999978,53539.73407368 2023-07-01,21:52:07.000,182,10979632,14925,0,1688248326,13132.025713019997,50.81922204000148,53539.60830552001 2023-07-01,21:52:08.000,182,10979683,14685,0,1688248327,13132.079603500002,50.82627117000084,53539.69215096 2023-07-01,21:52:09.000,182,10979719,14805,0,1688248328,13132.093076119992,50.7980746500034,53539.78298352 2023-07-01,21:52:10.000,182,10979584,14885,0,1688248329,13132.120021360002,50.847418559998914,53539.706125200006 2023-07-01,21:52:11.000,182,10979670,14525,0,1688248330,13132.120021360002,50.85446768999827,53539.74804792001 2023-07-01,21:52:12.000,182,10979667,14885,0,1688248331,13132.113285049993,50.847418559998914,53539.77599640001 2023-07-01,21:52:13.000,182,10979632,15045,0,1688248332,13132.160439220002,50.882664210002986,53539.72009944 2023-07-01,21:52:14.000,182,10979656,14845,0,1688248333,13132.207593389998,50.946106380004494,53539.78298352 2023-07-01,21:52:15.000,182,10979664,14805,0,1688248334,13132.301901729988,50.95315551000385,53539.706125200006 2023-07-01,21:52:16.000,182,10979577,15085,0,1688248335,13132.295165419993,50.96725377000257,53539.7410608 2023-07-01,21:52:17.000,182,10979684,15005,0,1688248336,13132.254747559993,51.072990720000234,53539.73407368 2023-07-01,21:52:18.000,182,10979605,14485,0,1688248337,13132.295165419993,51.15053115000046,53539.636254000005 2023-07-01,21:52:19.000,182,10979649,14725,0,1688248338,13132.288429109998,51.18577680000453,53539.62926688001 2023-07-01,21:52:20.000,182,10979621,14805,0,1688248339,13132.268220179998,51.21397332000197,53539.69215096 2023-07-01,21:52:21.000,182,10979615,14685,0,1688248340,13132.382737449989,51.27741549000348,53539.74804792001 2023-07-01,21:52:22.000,182,10979657,14765,0,1688248341,13132.288429109998,51.28446462000284,53539.706125200006 2023-07-01,21:52:23.000,182,10979714,14845,0,1688248342,13132.281692799988,51.256268099998124,53539.6711896 2023-07-01,21:52:24.000,182,10979652,14725,0,1688248343,13132.362528519989,51.28446462000284,53539.76900928 2023-07-01,21:52:25.000,182,10979646,14525,0,1688248344,13132.274956489993,51.20692419000261,53539.72708656001 2023-07-01,21:52:26.000,182,10979671,14805,0,1688248345,13132.322110659989,51.19282593000389,53539.72708656001 2023-07-01,21:52:27.000,182,10979676,14965,0,1688248346,13132.140230290002,51.20692419000261,53539.64324112 2023-07-01,21:52:28.000,182,10979667,14725,0,1688248347,13132.133493979993,51.19282593000389,53539.706125200006 2023-07-01,21:52:29.000,182,10979667,14845,0,1688248348,13132.113285049993,51.122334630003024,53539.77599640001 2023-07-01,21:52:30.000,182,10979626,14685,0,1688248349,13132.099812430002,51.10118723999767,53539.803944880005 2023-07-01,21:52:31.000,182,10979679,14365,0,1688248350,13132.099812430002,51.016597679998085,53539.810932 2023-07-01,21:52:32.000,182,10979631,14725,0,1688248351,13132.018976710002,51.016597679998085,53539.73407368 2023-07-01,21:52:33.000,182,10979593,14765,0,1688248352,13131.985295159997,51.02364681000472,53539.74804792001 2023-07-01,21:52:34.000,182,10979617,14885,0,1688248353,13132.039185640002,51.05184333000216,53539.71311232 2023-07-01,21:52:35.000,182,10979606,14685,0,1688248354,13132.005504089997,51.02364681000472,53539.73407368 2023-07-01,21:52:36.000,182,10979665,14885,0,1688248355,13132.052658259992,51.05184333000216,53539.7410608 2023-07-01,21:52:37.000,182,10979632,15205,0,1688248356,13132.018976710002,51.072990720000234,53539.65721536001 2023-07-01,21:52:38.000,182,10979638,14725,0,1688248357,13132.126757669997,51.108236370004306,53539.685163840004 2023-07-01,21:52:39.000,182,10979623,14645,0,1688248358,13132.160439220002,51.15053115000046,53539.72708656001 2023-07-01,21:52:40.000,182,10979644,15125,0,1688248359,13132.261483869988,51.22807158000069,53539.73407368 2023-07-01,21:52:41.000,182,10979625,14845,0,1688248360,13132.295165419993,51.27036636000412,53539.73407368 2023-07-01,21:52:42.000,182,10979676,14925,0,1688248361,13132.335583279993,51.36200505000306,53539.65721536001 2023-07-01,21:52:43.000,182,10979557,14885,0,1688248362,13132.429891619999,51.37610331000178,53539.71311232 2023-07-01,21:52:44.000,182,10979634,14885,0,1688248363,13132.537672579994,51.39725069999986,53539.76202216 2023-07-01,21:52:45.000,182,10979583,14645,0,1688248364,13132.56461781999,51.467742000000726,53539.73407368 2023-07-01,21:52:46.000,182,10979616,14685,0,1688248365,13132.66566246999,51.49593851999816,53539.79695776001 2023-07-01,21:52:47.000,182,10979703,14685,0,1688248366,13132.658926159995,51.54528243000095,53539.83189336 2023-07-01,21:52:48.000,182,10979641,14885,0,1688248367,13132.72628925999,51.517085910003516,53539.76900928 2023-07-01,21:52:49.000,182,10979687,14805,0,1688248368,13132.68587139999,51.517085910003516,53539.74804792001 2023-07-01,21:52:50.000,182,10979596,14885,0,1688248369,13132.759970809995,51.474791130000085,53539.706125200006 2023-07-01,21:52:51.000,182,10979704,14685,0,1688248370,13132.80712497999,51.44659461000265,53539.76900928 2023-07-01,21:52:52.000,182,10979645,14805,0,1688248371,13132.72628925999,51.41134895999858,53539.67817672001 2023-07-01,21:52:53.000,182,10979648,14885,0,1688248372,13132.71281664,51.38315244000114,53539.706125200006 2023-07-01,21:52:54.000,182,10979576,14885,0,1688248373,13132.79365236,51.37610331000178,53539.76900928 2023-07-01,21:52:55.000,182,10979659,15045,0,1688248374,13132.81386129,51.31971026999963,53539.83888048 2023-07-01,21:52:56.000,182,10979659,14885,0,1688248375,13132.89469701,51.22807158000069,53539.78997064 2023-07-01,21:52:57.000,182,10979640,15125,0,1688248376,13132.861015459996,51.249218969998765,53539.852854720004 2023-07-01,21:52:58.000,182,10979613,14885,0,1688248377,13132.840806529995,51.1787276699979,53539.76900928 2023-07-01,21:52:59.000,182,10979633,14885,0,1688248378,13132.881224389996,51.17167853999854,53539.79695776001 2023-07-01,21:53:00.000,182,10979640,14845,0,1688248379,13132.881224389996,51.13643289000174,53539.81791912001 2023-07-01,21:53:01.000,182,10979680,14685,0,1688248380,13133.015950590001,51.115285500003665,53539.8808032 2023-07-01,21:53:02.000,182,10979612,14805,0,1688248381,13133.103522619997,51.115285500003665,53539.92971304 2023-07-01,21:53:03.000,182,10979593,14925,0,1688248382,13133.123731549997,51.058892460001516,53539.93670016 2023-07-01,21:53:04.000,182,10979597,14485,0,1688248383,13133.184358339997,51.08708897999895,53539.91573880001 2023-07-01,21:53:05.000,182,10979660,14725,0,1688248384,13133.204567269997,51.080039849999594,53539.95766152 2023-07-01,21:53:06.000,182,10979681,14965,0,1688248385,13133.258457750002,51.080039849999594,53539.96464864001 2023-07-01,21:53:07.000,182,10979702,14885,0,1688248386,13133.258457750002,51.115285500003665,53539.85984184 2023-07-01,21:53:08.000,182,10979622,15165,0,1688248387,13133.265194059997,51.10118723999767,53539.922725920005 2023-07-01,21:53:09.000,182,10979646,14965,0,1688248388,13133.298875610002,51.08708897999895,53539.922725920005 2023-07-01,21:53:10.000,182,10979682,14685,0,1688248389,13133.285402989997,51.065941590000875,53540.02753272 2023-07-01,21:53:11.000,182,10979572,14765,0,1688248390,13133.271930369992,51.080039849999594,53539.99259712001 2023-07-01,21:53:12.000,182,10979678,14765,0,1688248391,13133.224776199997,51.115285500003665,53539.922725920005 2023-07-01,21:53:13.000,182,10979638,14805,0,1688248392,13133.177622030002,51.080039849999594,53539.971635760005 2023-07-01,21:53:14.000,182,10979653,14845,0,1688248393,13133.130467859992,51.09413810999831,53539.99259712001 2023-07-01,21:53:15.000,182,10979619,14765,0,1688248394,13133.069841069992,51.058892460001516,53540.020545600004 2023-07-01,21:53:16.000,182,10979666,14725,0,1688248395,13133.069841069992,51.09413810999831,53540.01355848001 2023-07-01,21:53:17.000,182,10979648,14845,0,1688248396,13133.036159520001,51.108236370004306,53540.00657136 2023-07-01,21:53:18.000,182,10979628,14725,0,1688248397,13132.982269039996,51.12938376000238,53540.01355848001 2023-07-01,21:53:19.000,182,10979654,14885,0,1688248398,13133.022686899996,51.10118723999767,53540.10439104 2023-07-01,21:53:20.000,182,10979653,14525,0,1688248399,13133.029423209991,51.122334630003024,53540.041506960006 2023-07-01,21:53:21.000,182,10979624,15045,0,1688248400,13132.941851179996,51.072990720000234,53540.0554812 2023-07-01,21:53:22.000,182,10979612,14645,0,1688248401,13133.015950590001,51.08708897999895,53540.020545600004 2023-07-01,21:53:23.000,182,10979698,15085,0,1688248402,13132.97553273,51.15758027999982,53540.04849408 2023-07-01,21:53:24.000,182,10979654,14765,0,1688248403,13132.989005349991,51.13643289000174,53540.08342968001 2023-07-01,21:53:25.000,182,10979648,14525,0,1688248404,13133.069841069992,51.1434820200011,53540.139326640005 2023-07-01,21:53:26.000,182,10979581,14805,0,1688248405,13133.069841069992,51.13643289000174,53540.11836528 2023-07-01,21:53:27.000,182,10979633,14765,0,1688248406,13133.090049999992,51.115285500003665,53540.0554812 2023-07-01,21:53:28.000,182,10979621,15125,0,1688248407,13133.083313689996,51.08708897999895,53540.020545600004 2023-07-01,21:53:29.000,182,10979604,14645,0,1688248408,13133.103522619997,51.108236370004306,53540.0554812 2023-07-01,21:53:30.000,182,10979675,14605,0,1688248409,13133.164149409997,51.10118723999767,53540.09740392 2023-07-01,21:53:31.000,182,10979636,14525,0,1688248410,13133.116995240001,51.02364681000472,53539.99259712001 2023-07-01,21:53:32.000,182,10979631,14685,0,1688248411,13133.096786310001,51.072990720000234,53540.041506960006 2023-07-01,21:53:33.000,182,10979656,15005,0,1688248412,13133.056368450001,51.009548549998726,53540.02753272 2023-07-01,21:53:34.000,182,10979580,15045,0,1688248413,13133.143940479997,50.99545029000001,53540.06246832001 2023-07-01,21:53:35.000,182,10979659,15005,0,1688248414,13133.164149409997,50.96020464000321,53540.06945544 2023-07-01,21:53:36.000,182,10979629,14725,0,1688248415,13133.090049999992,50.98840116000065,53540.06945544 2023-07-01,21:53:37.000,182,10979615,14725,0,1688248416,13133.103522619997,50.92495898999914,53540.090416800005 2023-07-01,21:53:38.000,182,10979731,14965,0,1688248417,13133.069841069992,50.91086073000042,53540.02753272 2023-07-01,21:53:39.000,182,10979676,14725,0,1688248418,13133.076577380001,50.91086073000042,53540.06246832001 2023-07-01,21:53:40.000,182,10979671,14845,0,1688248419,13133.009214279991,50.840369429999555,53540.07644256 2023-07-01,21:53:41.000,182,10979563,14605,0,1688248420,13132.968796419991,50.87561508000363,53540.02753272 2023-07-01,21:53:42.000,182,10979672,14685,0,1688248421,13133.009214279991,50.86856595000427,53540.11137816001 2023-07-01,21:53:43.000,182,10979612,14685,0,1688248422,13132.97553273,50.86856595000427,53540.09740392 2023-07-01,21:53:44.000,182,10979624,14885,0,1688248423,13132.928378559991,50.90381160000106,53540.04849408 2023-07-01,21:53:45.000,182,10979687,15045,0,1688248424,13132.97553273,50.840369429999555,53539.97862288 2023-07-01,21:53:46.000,182,10979604,14885,0,1688248425,13132.881224389996,50.946106380004494,53540.04849408 2023-07-01,21:53:47.000,182,10979695,15005,0,1688248426,13132.921642249996,50.91086073000042,53540.07644256 2023-07-01,21:53:48.000,182,10979636,15005,0,1688248427,13132.995741660001,50.90381160000106,53540.08342968001 2023-07-01,21:53:49.000,182,10979649,14685,0,1688248428,13132.881224389996,50.91086073000042,53540.10439104 2023-07-01,21:53:50.000,182,10979650,14965,0,1688248429,13132.928378559991,50.92495898999914,53540.16028800001 2023-07-01,21:53:51.000,182,10979601,14805,0,1688248430,13132.88796069999,50.86151682000491,53540.1952236 2023-07-01,21:53:52.000,182,10979562,14925,0,1688248431,13132.820597599995,50.85446768999827,53540.17426224 2023-07-01,21:53:53.000,182,10979641,15085,0,1688248432,13132.78691604999,50.87561508000363,53540.139326640005 2023-07-01,21:53:54.000,182,10979621,14605,0,1688248433,13132.77344343,50.92495898999914,53540.0554812 2023-07-01,21:53:55.000,182,10979727,14725,0,1688248434,13132.7532345,50.91790985999978,53540.06246832001 2023-07-01,21:53:56.000,182,10979632,14525,0,1688248435,13132.679135089995,50.86856595000427,53540.090416800005 2023-07-01,21:53:57.000,182,10979752,14885,0,1688248436,13132.57135413,50.92495898999914,53540.09740392 2023-07-01,21:53:58.000,182,10979647,15085,0,1688248437,13132.618508299995,50.882664210002986,53540.090416800005 2023-07-01,21:53:59.000,182,10979647,15045,0,1688248438,13132.598299369994,50.85446768999827,53540.17426224 2023-07-01,21:54:00.000,182,10979613,14845,0,1688248439,13132.537672579994,50.833320300000196,53540.09740392 2023-07-01,21:54:01.000,182,10979644,15085,0,1688248440,13132.436627929994,50.847418559998914,53540.02753272 2023-07-01,21:54:02.000,182,10979623,14925,0,1688248441,13132.54440888999,50.82627117000084,53540.04849408 2023-07-01,21:54:03.000,182,10979633,14805,0,1688248442,13132.52419995999,50.833320300000196,53539.98561000001 2023-07-01,21:54:04.000,182,10979612,14885,0,1688248443,13132.50399102999,50.847418559998914,53539.9506744 2023-07-01,21:54:05.000,182,10979633,14685,0,1688248444,13132.618508299995,50.889713340002345,53540.02753272 2023-07-01,21:54:06.000,182,10979609,14845,0,1688248445,13132.679135089995,50.91790985999978,53540.03451984001 2023-07-01,21:54:07.000,182,10979614,14525,0,1688248446,13132.719552949995,50.946106380004494,53539.9506744 2023-07-01,21:54:08.000,182,10979656,14765,0,1688248447,13132.84754283999,50.96725377000257,53539.971635760005 2023-07-01,21:54:09.000,182,10979723,14685,0,1688248448,13132.93511487,50.98840116000065,53540.020545600004 2023-07-01,21:54:10.000,182,10979610,15005,0,1688248449,13132.941851179996,51.058892460001516,53540.03451984001 2023-07-01,21:54:11.000,182,10979625,14845,0,1688248450,13133.063104759996,51.058892460001516,53539.99958424 2023-07-01,21:54:12.000,182,10979621,14765,0,1688248451,13133.143940479997,51.115285500003665,53539.95766152 2023-07-01,21:54:13.000,182,10979667,14525,0,1688248452,13133.204567269997,51.115285500003665,53539.922725920005 2023-07-01,21:54:14.000,182,10979624,14845,0,1688248453,13133.211303579992,51.1434820200011,53539.92971304 2023-07-01,21:54:15.000,182,10979598,14645,0,1688248454,13133.366238709998,51.1434820200011,53539.93670016 2023-07-01,21:54:16.000,182,10979619,14885,0,1688248455,13133.379711330002,51.115285500003665,53540.01355848001 2023-07-01,21:54:17.000,182,10979678,14965,0,1688248456,13133.393183949993,51.108236370004306,53539.8808032 2023-07-01,21:54:18.000,182,10979593,14765,0,1688248457,13133.386447639998,51.1434820200011,53539.873816080006 2023-07-01,21:54:19.000,182,10979715,14845,0,1688248458,13133.406656569998,51.115285500003665,53539.922725920005 2023-07-01,21:54:20.000,182,10979565,14765,0,1688248459,13133.366238709998,51.05184333000216,53539.92971304 2023-07-01,21:54:21.000,182,10979601,15045,0,1688248460,13133.420129190003,51.00249941999937,53539.94368728001 2023-07-01,21:54:22.000,182,10979673,15045,0,1688248461,13133.379711330002,50.946106380004494,53539.94368728001 2023-07-01,21:54:23.000,182,10979695,14565,0,1688248462,13133.413392879993,50.86856595000427,53540.01355848001 2023-07-01,21:54:24.000,182,10979596,14765,0,1688248463,13133.386447639998,50.93905724999786,53540.041506960006 2023-07-01,21:54:25.000,182,10979629,14885,0,1688248464,13133.271930369992,50.833320300000196,53539.97862288 2023-07-01,21:54:26.000,182,10979650,14805,0,1688248465,13133.271930369992,50.85446768999827,53540.04849408 2023-07-01,21:54:27.000,182,10979641,14885,0,1688248466,13133.238248820002,50.80512378000276,53539.98561000001 2023-07-01,21:54:28.000,182,10979632,14605,0,1688248467,13133.197830960002,50.76282899999933,53539.94368728001 2023-07-01,21:54:29.000,182,10979560,14525,0,1688248468,13133.285402989997,50.73463248000189,53539.99958424 2023-07-01,21:54:30.000,182,10979635,14685,0,1688248469,13133.292139299992,50.69233769999846,53540.02753272 2023-07-01,21:54:31.000,182,10979619,14645,0,1688248470,13133.238248820002,50.6852885699991,53539.95766152 2023-07-01,21:54:32.000,182,10979559,14645,0,1688248471,13133.359502400002,50.671190310000384,53539.99958424 2023-07-01,21:54:33.000,182,10979663,14685,0,1688248472,13133.325820849997,50.664141180001025,53539.96464864001 2023-07-01,21:54:34.000,182,10979677,14525,0,1688248473,13133.372975019993,50.713485090003815,53539.922725920005 2023-07-01,21:54:35.000,182,10979684,14845,0,1688248474,13133.352766089993,50.6852885699991,53539.94368728001 2023-07-01,21:54:36.000,182,10979688,14725,0,1688248475,13133.460547049988,50.69233769999846,53539.99259712001 2023-07-01,21:54:37.000,182,10979627,14965,0,1688248476,13133.480755979988,50.74873074000061,53539.89477744001 2023-07-01,21:54:38.000,182,10979592,14645,0,1688248477,13133.554855389993,50.73463248000189,53539.83189336 2023-07-01,21:54:39.000,182,10979586,14645,0,1688248478,13133.500964909988,50.74168161000125,53539.86682896001 2023-07-01,21:54:40.000,182,10979635,15005,0,1688248479,13133.534646459993,50.75577986999997,53539.95766152 2023-07-01,21:54:41.000,182,10979613,14805,0,1688248480,13133.548119079998,50.7980746500034,53539.810932 2023-07-01,21:54:42.000,182,10979647,14605,0,1688248481,13133.575064319994,50.76282899999933,53539.85984184 2023-07-01,21:54:43.000,182,10979634,14845,0,1688248482,13133.554855389993,50.82627117000084,53539.89477744001 2023-07-01,21:54:44.000,182,10979692,14845,0,1688248483,13133.548119079998,50.81922204000148,53539.86682896001 2023-07-01,21:54:45.000,182,10979634,14725,0,1688248484,13133.568328009998,50.81922204000148,53539.78997064 2023-07-01,21:54:46.000,182,10979679,14565,0,1688248485,13133.676108969994,50.76987812999869,53539.95766152 2023-07-01,21:54:47.000,182,10979582,14805,0,1688248486,13133.595273249994,50.76987812999869,53539.9506744 2023-07-01,21:54:48.000,182,10979690,14725,0,1688248487,13133.500964909988,50.81217291000212,53539.91573880001 2023-07-01,21:54:49.000,182,10979618,14565,0,1688248488,13133.608745869999,50.81922204000148,53540.04849408 2023-07-01,21:54:50.000,182,10979678,14925,0,1688248489,13133.548119079998,50.706435960004455,53539.99958424 2023-07-01,21:54:51.000,182,10979658,14805,0,1688248490,13133.487492289998,50.74873074000061,53539.99259712001 2023-07-01,21:54:52.000,182,10979640,14805,0,1688248491,13133.460547049988,50.72758335000253,53539.9506744 2023-07-01,21:54:53.000,182,10979691,14965,0,1688248492,13133.480755979988,50.69938682999782,53539.90875168 2023-07-01,21:54:54.000,182,10979636,15045,0,1688248493,13133.426865499998,50.69233769999846,53539.94368728001 2023-07-01,21:54:55.000,182,10979637,14605,0,1688248494,13133.426865499998,50.64299379000295,53539.91573880001 2023-07-01,21:54:56.000,182,10979651,14685,0,1688248495,13133.426865499998,50.59364988000016,53539.9506744 2023-07-01,21:54:57.000,182,10979611,14805,0,1688248496,13133.406656569998,50.55840423000336,53539.852854720004 2023-07-01,21:54:58.000,182,10979641,14805,0,1688248497,13133.379711330002,50.57955162000144,53539.852854720004 2023-07-01,21:54:59.000,182,10979669,14845,0,1688248498,13133.413392879993,50.54430597000464,53539.94368728001 2023-07-01,21:55:00.000,182,10979646,14725,0,1688248499,13133.379711330002,50.46676554000442,53539.89477744001 2023-07-01,21:55:01.000,182,10979629,14885,0,1688248500,13133.352766089993,50.41742163000163,53539.84586760001 2023-07-01,21:55:02.000,182,10979674,14725,0,1688248501,13133.420129190003,50.39627424000355,53539.85984184 2023-07-01,21:55:03.000,182,10979645,14965,0,1688248502,13133.447074429998,50.31873381000332,53539.96464864001 2023-07-01,21:55:04.000,182,10979649,15005,0,1688248503,13133.433601809993,50.205947729999025,53539.873816080006 2023-07-01,21:55:05.000,182,10979646,15045,0,1688248504,13133.399920260003,50.22004598999774,53539.89477744001 2023-07-01,21:55:06.000,182,10979613,15085,0,1688248505,13133.399920260003,50.10725991000072,53539.93670016 2023-07-01,21:55:07.000,182,10979541,15045,0,1688248506,13133.325820849997,50.064965130004566,53539.78298352 2023-07-01,21:55:08.000,182,10979623,15085,0,1688248507,13133.413392879993,50.00857209000242,53539.85984184 2023-07-01,21:55:09.000,182,10979603,14965,0,1688248508,13133.319084540002,49.91693340000347,53539.86682896001 2023-07-01,21:55:10.000,182,10979609,14645,0,1688248509,13133.319084540002,49.846442100002605,53539.85984184 2023-07-01,21:55:11.000,182,10979658,14885,0,1688248510,13133.265194059997,49.81824557999789,53539.76900928 2023-07-01,21:55:12.000,182,10979678,14725,0,1688248511,13133.372975019993,49.663164720004715,53539.89477744001 2023-07-01,21:55:13.000,182,10979666,14645,0,1688248512,13133.319084540002,49.663164720004715,53539.88779032 2023-07-01,21:55:14.000,182,10979631,14845,0,1688248513,13133.312348229992,49.578575159997854,53539.852854720004 2023-07-01,21:55:15.000,182,10979656,15045,0,1688248514,13133.258457750002,49.55742776999978,53539.78997064 2023-07-01,21:55:16.000,182,10979610,14685,0,1688248515,13133.359502400002,49.49398559999827,53539.803944880005 2023-07-01,21:55:17.000,182,10979616,14845,0,1688248516,13133.339293470002,49.49398559999827,53539.810932 2023-07-01,21:55:18.000,182,10979635,14725,0,1688248517,13133.447074429998,49.41644516999804,53539.83189336 2023-07-01,21:55:19.000,182,10979618,14885,0,1688248518,13133.474019669993,49.52218212000298,53539.803944880005 2023-07-01,21:55:20.000,182,10979597,14605,0,1688248519,13133.500964909988,49.47283821000019,53539.810932 2023-07-01,21:55:21.000,182,10979628,15045,0,1688248520,13133.554855389993,49.578575159997854,53539.69913808001 2023-07-01,21:55:22.000,182,10979559,14765,0,1688248521,13133.635691109994,49.55742776999978,53539.685163840004 2023-07-01,21:55:23.000,182,10979604,14685,0,1688248522,13133.78388992999,49.69136124000215,53539.69913808001 2023-07-01,21:55:24.000,182,10979647,14565,0,1688248523,13133.86472564999,49.69841037000151,53539.76202216 2023-07-01,21:55:25.000,182,10979641,14845,0,1688248524,13133.918616129995,49.77595080000174,53539.79695776001 2023-07-01,21:55:26.000,182,10979618,14885,0,1688248525,13134.06681494999,49.790049060000456,53539.76900928 2023-07-01,21:55:27.000,182,10979602,14965,0,1688248526,13134.09376019,49.839392970003246,53539.74804792001 2023-07-01,21:55:28.000,182,10979684,14885,0,1688248527,13134.17459591,49.90988427000411,53539.7410608 2023-07-01,21:55:29.000,182,10979657,14765,0,1688248528,13134.208277459991,49.92398253000283,53539.7410608 2023-07-01,21:55:30.000,182,10979688,14725,0,1688248529,13134.221750079996,49.98742470000434,53539.755035040005 2023-07-01,21:55:31.000,182,10979679,15045,0,1688248530,13134.19480484,50.036768609999854,53539.810932 2023-07-01,21:55:32.000,182,10979641,14925,0,1688248531,13134.181332219996,50.086112520002644,53539.755035040005 2023-07-01,21:55:33.000,182,10979679,14845,0,1688248532,13134.140914359996,50.086112520002644,53539.82490624001 2023-07-01,21:55:34.000,182,10979593,14845,0,1688248533,13134.248695319991,50.05086686999857,53539.90875168 2023-07-01,21:55:35.000,182,10979646,15045,0,1688248534,13134.147650669991,50.086112520002644,53539.93670016 2023-07-01,21:55:36.000,182,10979562,14525,0,1688248535,13134.17459591,50.086112520002644,53539.90875168 2023-07-01,21:55:37.000,182,10979651,15045,0,1688248536,13134.04660601999,50.1284072999988,53539.86682896001 2023-07-01,21:55:38.000,182,10979612,14925,0,1688248537,13134.00618815999,50.093161650002,53539.77599640001 2023-07-01,21:55:39.000,182,10979699,15045,0,1688248538,13133.97250661,50.093161650002,53539.873816080006 2023-07-01,21:55:40.000,182,10979715,14885,0,1688248539,13133.938825059995,50.00857209000242,53539.86682896001 2023-07-01,21:55:41.000,182,10979658,14765,0,1688248540,13133.92535243999,50.072014260003925,53539.84586760001 2023-07-01,21:55:42.000,182,10979610,14605,0,1688248541,13133.91187982,50.00857209000242,53539.81791912001 2023-07-01,21:55:43.000,182,10979606,14725,0,1688248542,13133.857989339995,50.00857209000242,53539.803944880005 2023-07-01,21:55:44.000,182,10979615,14685,0,1688248543,13133.938825059995,49.9944738300037,53539.88779032 2023-07-01,21:55:45.000,182,10979610,15045,0,1688248544,13133.898407199995,50.029719480000495,53539.810932 2023-07-01,21:55:46.000,182,10979655,14805,0,1688248545,13133.95229768,49.973326439998345,53539.78298352 2023-07-01,21:55:47.000,182,10979632,15085,0,1688248546,13133.92535243999,50.036768609999854,53539.83888048 2023-07-01,21:55:48.000,182,10979643,15125,0,1688248547,13133.938825059995,49.93808079000155,53539.79695776001 2023-07-01,21:55:49.000,182,10979616,14925,0,1688248548,13133.96577029999,49.98742470000434,53539.84586760001 2023-07-01,21:55:50.000,182,10979609,14805,0,1688248549,13134.00618815999,49.86758949000068,53539.81791912001 2023-07-01,21:55:51.000,182,10979666,14685,0,1688248550,13134.039869709995,49.89578600999812,53539.86682896001 2023-07-01,21:55:52.000,182,10979646,14685,0,1688248551,13134.039869709995,49.846442100002605,53539.852854720004 2023-07-01,21:55:53.000,182,10979646,14885,0,1688248552,13133.979242919995,49.86758949000068,53539.78298352 2023-07-01,21:55:54.000,182,10979597,14965,0,1688248553,13134.07355126,49.804147319999174,53539.84586760001 2023-07-01,21:55:55.000,182,10979611,15045,0,1688248554,13133.979242919995,49.77595080000174,53539.83888048 2023-07-01,21:55:56.000,182,10979594,14925,0,1688248555,13134.06681494999,49.73365601999831,53539.81791912001 2023-07-01,21:55:57.000,182,10979609,14725,0,1688248556,13134.07355126,49.740705149997666,53539.88779032 2023-07-01,21:55:58.000,182,10979664,14565,0,1688248557,13134.120705429996,49.663164720004715,53539.85984184 2023-07-01,21:55:59.000,182,10979580,14965,0,1688248558,13134.147650669991,49.69136124000215,53539.88779032 2023-07-01,21:56:00.000,182,10979618,14765,0,1688248559,13134.15438698,49.68431211000279,53539.84586760001 2023-07-01,21:56:01.000,182,10979647,15045,0,1688248560,13134.080287569996,49.69136124000215,53539.81791912001 2023-07-01,21:56:02.000,182,10979612,15085,0,1688248561,13133.999451849995,49.663164720004715,53539.66420248 2023-07-01,21:56:03.000,182,10979685,14645,0,1688248562,13134.09376019,49.670213850004075,53539.803944880005 2023-07-01,21:56:04.000,182,10979619,14725,0,1688248563,13134.161123289996,49.64201732999936,53539.77599640001 2023-07-01,21:56:05.000,182,10979587,14765,0,1688248564,13134.11396912,49.6349682,53539.852854720004 2023-07-01,21:56:06.000,182,10979628,15125,0,1688248565,13134.161123289996,49.613820810001926,53539.852854720004 2023-07-01,21:56:07.000,182,10979631,14845,0,1688248566,13134.228486389991,49.65611558999808,53539.8808032 2023-07-01,21:56:08.000,182,10979571,15005,0,1688248567,13134.235222700001,49.627919070000644,53539.91573880001 2023-07-01,21:56:09.000,182,10979611,14885,0,1688248568,13134.201541149996,49.64906645999872,53539.8808032 2023-07-01,21:56:10.000,182,10979676,14805,0,1688248569,13134.309322109992,49.620869940001285,53539.83189336 2023-07-01,21:56:11.000,182,10979649,14845,0,1688248570,13134.349739969992,49.64201732999936,53539.90875168 2023-07-01,21:56:12.000,182,10979619,14805,0,1688248571,13134.322794729997,49.64906645999872,53539.85984184 2023-07-01,21:56:13.000,182,10979647,15005,0,1688248572,13134.396894140002,49.613820810001926,53539.89477744001 2023-07-01,21:56:14.000,182,10979603,14885,0,1688248573,13134.504675099997,49.64201732999936,53539.92971304 2023-07-01,21:56:15.000,182,10979645,14885,0,1688248574,13134.464257239997,49.606771680002566,53539.873816080006 2023-07-01,21:56:16.000,182,10979576,14765,0,1688248575,13134.497938790002,49.606771680002566,53539.91573880001 2023-07-01,21:56:17.000,182,10979643,14725,0,1688248576,13134.484466169997,49.663164720004715,53539.90875168 2023-07-01,21:56:18.000,182,10979606,14685,0,1688248577,13134.538356650002,49.6349682,53539.9506744 2023-07-01,21:56:19.000,182,10979652,14685,0,1688248578,13134.430575689992,49.65611558999808,53539.83888048 2023-07-01,21:56:20.000,182,10979641,15045,0,1688248579,13134.444048309997,49.64906645999872,53539.810932 2023-07-01,21:56:21.000,182,10979638,14845,0,1688248580,13134.484466169997,49.627919070000644,53539.99958424 2023-07-01,21:56:22.000,182,10979605,14765,0,1688248581,13134.497938790002,49.613820810001926,53539.98561000001 2023-07-01,21:56:23.000,182,10979694,15125,0,1688248582,13134.464257239997,49.677262980003434,53539.94368728001 2023-07-01,21:56:24.000,182,10979657,14805,0,1688248583,13134.511411409992,49.627919070000644,53539.98561000001 2023-07-01,21:56:25.000,182,10979623,15005,0,1688248584,13134.518147720002,49.663164720004715,53540.020545600004 2023-07-01,21:56:26.000,182,10979621,14725,0,1688248585,13134.524884029997,49.65611558999808,53539.95766152 2023-07-01,21:56:27.000,182,10979669,14845,0,1688248586,13134.518147720002,49.670213850004075,53539.93670016 2023-07-01,21:56:28.000,182,10979615,14885,0,1688248587,13134.551829269993,49.68431211000279,53539.99958424 2023-07-01,21:56:29.000,182,10979672,15085,0,1688248588,13134.565301889997,49.70545950000087,53539.98561000001 2023-07-01,21:56:30.000,182,10979620,14845,0,1688248589,13134.598983440002,49.73365601999831,53539.9506744 2023-07-01,21:56:31.000,182,10979681,14765,0,1688248590,13134.612456059993,49.70545950000087,53539.99259712001 2023-07-01,21:56:32.000,182,10979614,14885,0,1688248591,13134.612456059993,49.72660688999895,53539.97862288 2023-07-01,21:56:33.000,182,10979596,14845,0,1688248592,13134.686555469998,49.68431211000279,53540.03451984001 2023-07-01,21:56:34.000,182,10979644,14725,0,1688248593,13134.666346539998,49.76185254000302,53539.91573880001 2023-07-01,21:56:35.000,182,10979600,14845,0,1688248594,13134.659610229988,49.606771680002566,53539.9506744 2023-07-01,21:56:36.000,182,10979604,15085,0,1688248595,13134.713500709993,49.606771680002566,53539.98561000001 2023-07-01,21:56:37.000,182,10979630,14845,0,1688248596,13134.666346539998,49.59972255000321,53539.90176456 2023-07-01,21:56:38.000,182,10979670,14805,0,1688248597,13134.726973329998,49.59267342000385,53539.922725920005 2023-07-01,21:56:39.000,182,10979638,14765,0,1688248598,13134.720237019988,49.5362803800017,53539.95766152 2023-07-01,21:56:40.000,182,10979607,15005,0,1688248599,13134.700028089988,49.55742776999978,53539.922725920005 2023-07-01,21:56:41.000,182,10979615,14845,0,1688248600,13134.706764399998,49.51513299000362,53539.89477744001 2023-07-01,21:56:42.000,182,10979639,14885,0,1688248601,13134.706764399998,49.48693646999891,53539.8808032 2023-07-01,21:56:43.000,182,10979594,15125,0,1688248602,13134.733709639993,49.444641690002754,53539.92971304 2023-07-01,21:56:44.000,182,10979624,15045,0,1688248603,13134.652873919993,49.437592560003395,53539.84586760001 2023-07-01,21:56:45.000,182,10979616,14765,0,1688248604,13134.686555469998,49.40939603999868,53539.873816080006 2023-07-01,21:56:46.000,182,10979634,14925,0,1688248605,13134.747182259998,49.35300300000381,53539.971635760005 2023-07-01,21:56:47.000,182,10979567,14965,0,1688248606,13134.801072739989,49.34595387000445,53539.95766152 2023-07-01,21:56:48.000,182,10979607,15125,0,1688248607,13134.726973329998,49.30365909000102,53539.85984184 2023-07-01,21:56:49.000,182,10979670,15045,0,1688248608,13134.780863809989,49.338904739997815,53539.90875168 2023-07-01,21:56:50.000,182,10979646,14805,0,1688248609,13134.841490599989,49.31775734999974,53539.852854720004 2023-07-01,21:56:51.000,182,10979624,14845,0,1688248610,13134.821281669989,49.36005213000317,53539.92971304 2023-07-01,21:56:52.000,182,10979629,14725,0,1688248611,13134.949271559999,49.331855609998456,53539.90176456 2023-07-01,21:56:53.000,182,10979576,14605,0,1688248612,13134.956007869994,49.34595387000445,53539.88779032 2023-07-01,21:56:54.000,182,10979631,14845,0,1688248613,13134.98295310999,49.338904739997815,53539.803944880005 2023-07-01,21:56:55.000,182,10979689,15165,0,1688248614,13135.06378882999,49.381199520001246,53539.89477744001 2023-07-01,21:56:56.000,182,10979609,14325,0,1688248615,13135.08399775999,49.338904739997815,53539.97862288 2023-07-01,21:56:57.000,182,10979640,14925,0,1688248616,13135.09073407,49.31775734999974,53539.99259712001 2023-07-01,21:56:58.000,182,10979595,14685,0,1688248617,13135.13115193,49.3248064799991,53539.91573880001 2023-07-01,21:56:59.000,182,10979691,15125,0,1688248618,13135.12441561999,49.42349430000468,53539.90875168 2023-07-01,21:57:00.000,182,10979660,14525,0,1688248619,13135.218723959995,49.388248650000605,53539.94368728001 2023-07-01,21:57:01.000,182,10979652,14845,0,1688248620,13135.18504240999,49.381199520001246,53539.90875168 2023-07-01,21:57:02.000,182,10979654,14605,0,1688248621,13135.218723959995,49.395297779999964,53539.97862288 2023-07-01,21:57:03.000,182,10979612,14525,0,1688248622,13135.30629598999,49.395297779999964,53539.93670016 2023-07-01,21:57:04.000,182,10979594,14845,0,1688248623,13135.346713849991,49.40234690999932,53539.971635760005 2023-07-01,21:57:05.000,182,10979601,14845,0,1688248624,13135.319768609996,49.36710126000253,53540.01355848001 2023-07-01,21:57:06.000,182,10979620,15005,0,1688248625,13135.339977539996,49.35300300000381,53539.96464864001 2023-07-01,21:57:07.000,182,10979621,14685,0,1688248626,13135.26587812999,49.41644516999804,53539.97862288 2023-07-01,21:57:08.000,182,10979609,14845,0,1688248627,13135.339977539996,49.3248064799991,53539.92971304 2023-07-01,21:57:09.000,182,10979602,15125,0,1688248628,13135.346713849991,49.35300300000381,53540.04849408 2023-07-01,21:57:10.000,182,10979684,15045,0,1688248629,13135.400604329996,49.2895608300023,53540.06246832001 2023-07-01,21:57:11.000,182,10979599,14685,0,1688248630,13135.366922779991,49.2895608300023,53540.07644256 2023-07-01,21:57:12.000,182,10979560,14485,0,1688248631,13135.360186469996,49.28251170000294,53540.02753272 2023-07-01,21:57:13.000,182,10979632,14885,0,1688248632,13135.346713849991,49.24726604999887,53540.00657136 2023-07-01,21:57:14.000,182,10979594,14845,0,1688248633,13135.346713849991,49.212020400002075,53539.95766152 2023-07-01,21:57:15.000,182,10979598,14765,0,1688248634,13135.380395399996,49.219069530001434,53539.99958424 2023-07-01,21:57:16.000,182,10979685,14805,0,1688248635,13135.420813259996,49.204971270002716,53540.01355848001 2023-07-01,21:57:17.000,182,10979659,15045,0,1688248636,13135.387131709991,49.13447997000185,53539.96464864001 2023-07-01,21:57:18.000,182,10979647,15045,0,1688248637,13135.494912670001,49.12743084000249,53540.06945544 2023-07-01,21:57:19.000,182,10979620,14965,0,1688248638,13135.481440049996,49.13447997000185,53540.08342968001 2023-07-01,21:57:20.000,182,10979623,14845,0,1688248639,13135.481440049996,49.14152910000121,53540.09740392 2023-07-01,21:57:21.000,182,10979719,14765,0,1688248640,13135.447758499991,49.14857823000057,53539.94368728001 2023-07-01,21:57:22.000,182,10979621,14885,0,1688248641,13135.481440049996,49.06398867000098,53540.01355848001 2023-07-01,21:57:23.000,182,10979731,14965,0,1688248642,13135.528594219992,49.0780869299997,53540.041506960006 2023-07-01,21:57:24.000,182,10979570,14885,0,1688248643,13135.535330530001,49.155627359999926,53539.971635760005 2023-07-01,21:57:25.000,182,10979663,14845,0,1688248644,13135.467967429991,49.190873010004,53540.01355848001 2023-07-01,21:57:26.000,182,10979613,14725,0,1688248645,13135.622902559997,49.14152910000121,53540.11137816001 2023-07-01,21:57:27.000,182,10979704,15045,0,1688248646,13135.595957320002,49.204971270002716,53540.090416800005 2023-07-01,21:57:28.000,182,10979637,14725,0,1688248647,13135.589221009992,49.212020400002075,53540.03451984001 2023-07-01,21:57:29.000,182,10979655,14725,0,1688248648,13135.636375180002,49.204971270002716,53540.041506960006 2023-07-01,21:57:30.000,182,10979586,14645,0,1688248649,13135.663320419997,49.212020400002075,53540.020545600004 2023-07-01,21:57:31.000,182,10979638,14845,0,1688248650,13135.649847799992,49.24726604999887,53540.090416800005 2023-07-01,21:57:32.000,182,10979662,15045,0,1688248651,13135.656584110002,49.261364310004865,53540.01355848001 2023-07-01,21:57:33.000,182,10979686,14685,0,1688248652,13135.676793040002,49.3248064799991,53540.08342968001 2023-07-01,21:57:34.000,182,10979673,14645,0,1688248653,13135.737419830002,49.30365909000102,53540.06945544 2023-07-01,21:57:35.000,182,10979667,14965,0,1688248654,13135.697001970002,49.331855609998456,53540.14631376 2023-07-01,21:57:36.000,182,10979629,14685,0,1688248655,13135.656584110002,49.36005213000317,53540.0554812 2023-07-01,21:57:37.000,182,10979633,14925,0,1688248656,13135.777837690002,49.331855609998456,53540.15330088001 2023-07-01,21:57:38.000,182,10979653,15005,0,1688248657,13135.622902559997,49.36710126000253,53540.041506960006 2023-07-01,21:57:39.000,182,10979674,15085,0,1688248658,13135.676793040002,49.42349430000468,53540.11836528 2023-07-01,21:57:40.000,182,10979602,14845,0,1688248659,13135.703738279997,49.40939603999868,53540.10439104 2023-07-01,21:57:41.000,182,10979580,14925,0,1688248660,13135.636375180002,49.430543430004036,53540.13233952001 2023-07-01,21:57:42.000,182,10979601,14845,0,1688248661,13135.697001970002,49.42349430000468,53540.16028800001 2023-07-01,21:57:43.000,182,10979662,14605,0,1688248662,13135.676793040002,49.430543430004036,53540.16028800001 2023-07-01,21:57:44.000,182,10979640,14525,0,1688248663,13135.717210900002,49.41644516999804,53540.17426224 2023-07-01,21:57:45.000,182,10979644,14685,0,1688248664,13135.710474589992,49.41644516999804,53540.1952236 2023-07-01,21:57:46.000,182,10979718,15285,0,1688248665,13135.723947209997,49.36710126000253,53540.24413344 2023-07-01,21:57:47.000,182,10979570,14765,0,1688248666,13135.717210900002,49.34595387000445,53540.15330088001 2023-07-01,21:57:48.000,182,10979601,14885,0,1688248667,13135.737419830002,49.31775734999974,53540.16727512 2023-07-01,21:57:49.000,182,10979588,14805,0,1688248668,13135.750892449993,49.31070822000038,53540.21618496 2023-07-01,21:57:50.000,182,10979621,15045,0,1688248669,13135.851937099993,49.34595387000445,53540.2650948 2023-07-01,21:57:51.000,182,10979612,14725,0,1688248670,13135.838464480003,49.268413440004224,53540.258107680005 2023-07-01,21:57:52.000,182,10979597,15045,0,1688248671,13135.811519239993,49.2895608300023,53540.16727512 2023-07-01,21:57:53.000,182,10979695,15045,0,1688248672,13135.865409719998,49.24021691999951,53540.209197840006 2023-07-01,21:57:54.000,182,10979572,14885,0,1688248673,13135.845200789998,49.204971270002716,53540.18124936001 2023-07-01,21:57:55.000,182,10979611,14765,0,1688248674,13135.892354959993,49.18382388000464,53540.15330088001 2023-07-01,21:57:56.000,182,10979661,14725,0,1688248675,13135.878882339988,49.169725619998644,53540.16727512 2023-07-01,21:57:57.000,182,10979646,14845,0,1688248676,13135.845200789998,49.162676489999285,53540.10439104 2023-07-01,21:57:58.000,182,10979631,14645,0,1688248677,13135.905827579998,49.06398867000098,53540.22317208 2023-07-01,21:57:59.000,182,10979691,14645,0,1688248678,13135.878882339988,48.986448240000755,53540.1952236 2023-07-01,21:58:00.000,182,10979639,15005,0,1688248679,13135.872146029993,48.930055199998606,53540.20221072001 2023-07-01,21:58:01.000,182,10979622,14845,0,1688248680,13135.804782929998,48.993497370000114,53540.06945544 2023-07-01,21:58:02.000,182,10979616,14805,0,1688248681,13135.811519239993,48.930055199998606,53540.16028800001 2023-07-01,21:58:03.000,182,10979641,14925,0,1688248682,13135.838464480003,48.85251476999838,53540.188236480004 2023-07-01,21:58:04.000,182,10979594,15045,0,1688248683,13135.757628760002,48.83841650999966,53540.14631376 2023-07-01,21:58:05.000,182,10979606,14965,0,1688248684,13135.697001970002,48.78907260000415,53540.16727512 2023-07-01,21:58:06.000,182,10979578,15085,0,1688248685,13135.777837690002,48.78202347000479,53540.11836528 2023-07-01,21:58:07.000,182,10979645,14845,0,1688248686,13135.710474589992,48.760876079999434,53540.041506960006 2023-07-01,21:58:08.000,182,10979615,14925,0,1688248687,13135.757628760002,48.753826950000075,53540.139326640005 2023-07-01,21:58:09.000,182,10979631,15045,0,1688248688,13135.710474589992,48.73972869000136,53540.13233952001 2023-07-01,21:58:10.000,182,10979686,14725,0,1688248689,13135.703738279997,48.76792520999879,53540.139326640005 2023-07-01,21:58:11.000,182,10979533,14805,0,1688248690,13135.717210900002,48.73972869000136,53540.10439104 2023-07-01,21:58:12.000,182,10979681,15005,0,1688248691,13135.703738279997,48.746777820000716,53540.02753272 2023-07-01,21:58:13.000,182,10979566,14765,0,1688248692,13135.744156139997,48.753826950000075,53540.11137816001 2023-07-01,21:58:14.000,182,10979639,14645,0,1688248693,13135.798046620002,48.77497433999815,53540.10439104 2023-07-01,21:58:15.000,182,10979611,14845,0,1688248694,13135.845200789998,48.82431825000094,53540.10439104 2023-07-01,21:58:16.000,182,10979626,14645,0,1688248695,13135.899091269988,48.77497433999815,53540.1952236 2023-07-01,21:58:17.000,182,10979687,14685,0,1688248696,13135.905827579998,48.87366216000373,53540.18124936001 2023-07-01,21:58:18.000,182,10979688,14645,0,1688248697,13135.919300199988,48.86661303000437,53540.041506960006 2023-07-01,21:58:19.000,182,10979632,14925,0,1688248698,13135.973190679993,48.89480955000181,53540.10439104 2023-07-01,21:58:20.000,182,10979613,14885,0,1688248699,13136.060762709989,48.91595693999989,53540.13233952001 2023-07-01,21:58:21.000,182,10979633,14845,0,1688248700,13136.107916879999,48.90185868000117,53540.14631376 2023-07-01,21:58:22.000,182,10979647,14805,0,1688248701,13136.067499019999,48.972349980002036,53540.10439104 2023-07-01,21:58:23.000,182,10979579,15005,0,1688248702,13136.14159842999,48.96530085000268,53540.15330088001 2023-07-01,21:58:24.000,182,10979606,15045,0,1688248703,13136.215697839994,48.96530085000268,53540.18124936001 2023-07-01,21:58:25.000,182,10979629,14885,0,1688248704,13136.175279979994,48.986448240000755,53540.1253524 2023-07-01,21:58:26.000,182,10979638,14525,0,1688248705,13136.18201628999,48.986448240000755,53540.1253524 2023-07-01,21:58:27.000,182,10979573,15045,0,1688248706,13136.18201628999,48.979399110001395,53540.11137816001 2023-07-01,21:58:28.000,182,10979631,14605,0,1688248707,13136.20896153,48.930055199998606,53540.08342968001 2023-07-01,21:58:29.000,182,10979632,14725,0,1688248708,13136.235906769994,48.85251476999838,53540.07644256 2023-07-01,21:58:30.000,182,10979618,14925,0,1688248709,13136.20222521999,48.81726912000158,53540.1253524 2023-07-01,21:58:31.000,182,10979564,14645,0,1688248710,13136.20896153,48.82431825000094,53540.209197840006 2023-07-01,21:58:32.000,182,10979546,14845,0,1688248711,13136.24264307999,48.803170860002865,53540.188236480004 2023-07-01,21:58:33.000,182,10979597,14685,0,1688248712,13136.26285200999,48.71858130000328,53540.209197840006 2023-07-01,21:58:34.000,182,10979610,14725,0,1688248713,13136.26285200999,48.73972869000136,53540.090416800005 2023-07-01,21:58:35.000,182,10979620,14925,0,1688248714,13136.316742489995,48.71858130000328,53540.16028800001 2023-07-01,21:58:36.000,182,10979637,14685,0,1688248715,13136.26285200999,48.69038477999857,53540.11836528 2023-07-01,21:58:37.000,182,10979592,14765,0,1688248716,13136.28306093999,48.66923739000049,53540.1253524 2023-07-01,21:58:38.000,182,10979646,14725,0,1688248717,13136.296533559995,48.64809000000241,53540.16727512 2023-07-01,21:58:39.000,182,10979592,15205,0,1688248718,13136.397578209995,48.64104087000305,53540.25112056001 2023-07-01,21:58:40.000,182,10979628,14685,0,1688248719,13136.417787139995,48.6198934799977,53540.20221072001 2023-07-01,21:58:41.000,182,10979628,14565,0,1688248720,13136.37063297,48.60579521999898,53540.22317208 2023-07-01,21:58:42.000,182,10979601,14885,0,1688248721,13136.35042404,48.626942610004335,53540.17426224 2023-07-01,21:58:43.000,182,10979633,14445,0,1688248722,13136.3908419,48.64104087000305,53540.11836528 2023-07-01,21:58:44.000,182,10979554,14565,0,1688248723,13136.397578209995,48.633991740003694,53540.06246832001 2023-07-01,21:58:45.000,182,10979699,14805,0,1688248724,13136.43125976,48.577598700001545,53540.27208192 2023-07-01,21:58:46.000,182,10979646,14965,0,1688248725,13136.44473237999,48.65513913000177,53540.23015920001 2023-07-01,21:58:47.000,182,10979605,15005,0,1688248726,13136.45146869,48.65513913000177,53540.2650948 2023-07-01,21:58:48.000,182,10979623,14645,0,1688248727,13136.42452344999,48.732679560002,53540.16727512 2023-07-01,21:58:49.000,182,10979706,14925,0,1688248728,13136.43125976,48.71858130000328,53540.188236480004 2023-07-01,21:58:50.000,182,10979623,14885,0,1688248729,13136.417787139995,48.73972869000136,53540.20221072001 2023-07-01,21:58:51.000,182,10979636,14725,0,1688248730,13136.47167762,48.732679560002,53540.2650948 2023-07-01,21:58:52.000,182,10979595,14805,0,1688248731,13136.357160349995,48.76792520999879,53540.16028800001 2023-07-01,21:58:53.000,182,10979555,15045,0,1688248732,13136.417787139995,48.81726912000158,53540.188236480004 2023-07-01,21:58:54.000,182,10979633,14685,0,1688248733,13136.518831789996,48.8313673800003,53540.258107680005 2023-07-01,21:58:55.000,182,10979681,14885,0,1688248734,13136.539040719996,48.83841650999966,53540.27906904001 2023-07-01,21:58:56.000,182,10979581,15045,0,1688248735,13136.61314013,48.90185868000117,53540.29304328 2023-07-01,21:58:57.000,182,10979634,15205,0,1688248736,13136.53230441,48.91595693999989,53540.188236480004 2023-07-01,21:58:58.000,182,10979665,14885,0,1688248737,13136.539040719996,48.91595693999989,53540.13233952001 2023-07-01,21:58:59.000,182,10979630,14565,0,1688248738,13136.50535916999,48.95825172000332,53540.1253524 2023-07-01,21:59:00.000,182,10979651,14925,0,1688248739,13136.626612749991,48.979399110001395,53540.18124936001 2023-07-01,21:59:01.000,182,10979616,14765,0,1688248740,13136.57272227,49.00759562999883,53540.258107680005 2023-07-01,21:59:02.000,182,10979645,14845,0,1688248741,13136.606403819991,49.028743020004185,53540.23015920001 2023-07-01,21:59:03.000,182,10979586,15045,0,1688248742,13136.599667509996,49.042841280002904,53540.17426224 2023-07-01,21:59:04.000,182,10979556,14725,0,1688248743,13136.687239539991,49.021693890004826,53540.307017520005 2023-07-01,21:59:05.000,182,10979659,14885,0,1688248744,13136.680503229996,49.035792150003545,53540.258107680005 2023-07-01,21:59:06.000,182,10979649,14445,0,1688248745,13136.667030609991,49.0780869299997,53540.34894024001 2023-07-01,21:59:07.000,182,10979558,14605,0,1688248746,13136.660294299996,49.06398867000098,53540.209197840006 2023-07-01,21:59:08.000,182,10979596,14725,0,1688248747,13136.633349060001,49.10628345000441,53540.16727512 2023-07-01,21:59:09.000,182,10979586,14605,0,1688248748,13136.687239539991,49.14152910000121,53540.28605616 2023-07-01,21:59:10.000,182,10979619,14845,0,1688248749,13136.727657399992,49.09923431999778,53540.32797888001 2023-07-01,21:59:11.000,182,10979562,15045,0,1688248750,13136.768075259992,49.09923431999778,53540.34894024001 2023-07-01,21:59:12.000,182,10979617,14845,0,1688248751,13136.714184780001,49.13447997000185,53540.2650948 2023-07-01,21:59:13.000,182,10979604,14805,0,1688248752,13136.720921089996,49.14857823000057,53540.28605616 2023-07-01,21:59:14.000,182,10979563,14645,0,1688248753,13136.828702049992,49.13447997000185,53540.334966 2023-07-01,21:59:15.000,182,10979652,14805,0,1688248754,13136.875856220002,49.14857823000057,53540.32797888001 2023-07-01,21:59:16.000,182,10979644,14525,0,1688248755,13136.828702049992,49.13447997000185,53540.41182432 2023-07-01,21:59:17.000,182,10979645,15005,0,1688248756,13136.902801459997,49.11333258000377,53540.31400464 2023-07-01,21:59:18.000,182,10979609,14925,0,1688248757,13136.929746699992,49.07103780000034,53540.355927360004 2023-07-01,21:59:19.000,182,10979615,15245,0,1688248758,13136.990373489993,49.05693954000162,53540.39785008001 2023-07-01,21:59:20.000,182,10979641,14685,0,1688248759,13137.024055039998,49.021693890004826,53540.41881144001 2023-07-01,21:59:21.000,182,10979625,14685,0,1688248760,13137.003846109998,49.035792150003545,53540.376888720006 2023-07-01,21:59:22.000,182,10979609,14605,0,1688248761,13136.970164559993,48.986448240000755,53540.307017520005 2023-07-01,21:59:23.000,182,10979523,14805,0,1688248762,13136.963428249997,48.923006069999246,53540.41881144001 2023-07-01,21:59:24.000,182,10979636,14885,0,1688248763,13137.030791349993,48.90185868000117,53540.41881144001 2023-07-01,21:59:25.000,182,10979636,14805,0,1688248764,13137.037527660003,48.82431825000094,53540.36990160001 2023-07-01,21:59:26.000,182,10979568,14845,0,1688248765,13137.071209209993,48.82431825000094,53540.27906904001 2023-07-01,21:59:27.000,182,10979603,14725,0,1688248766,13137.037527660003,48.78907260000415,53540.425798560005 2023-07-01,21:59:28.000,182,10979655,14645,0,1688248767,13137.071209209993,48.70448304000456,53540.41182432 2023-07-01,21:59:29.000,182,10979638,14525,0,1688248768,13137.064472899998,48.65513913000177,53540.34894024001 2023-07-01,21:59:30.000,182,10979623,14725,0,1688248769,13137.051000279993,48.59874608999962,53540.39086296 2023-07-01,21:59:31.000,182,10979687,14845,0,1688248770,13136.990373489993,48.570549570002186,53540.355927360004 2023-07-01,21:59:32.000,182,10979672,14925,0,1688248771,13137.003846109998,48.570549570002186,53540.34894024001 2023-07-01,21:59:33.000,182,10979592,15165,0,1688248772,13137.051000279993,48.61284434999834,53540.45374704 2023-07-01,21:59:34.000,182,10979622,15005,0,1688248773,13137.071209209993,48.56350044000283,53540.48169552 2023-07-01,21:59:35.000,182,10979624,14685,0,1688248774,13136.990373489993,48.55645131000347,53540.4397728 2023-07-01,21:59:36.000,182,10979572,14685,0,1688248775,13137.037527660003,48.54235305000475,53540.474708400005 2023-07-01,21:59:37.000,182,10979636,14765,0,1688248776,13136.983637179997,48.535303919998114,53540.425798560005 2023-07-01,21:59:38.000,182,10979617,14805,0,1688248777,13136.923010389997,48.60579521999898,53540.4048372 2023-07-01,21:59:39.000,182,10979668,14445,0,1688248778,13136.923010389997,48.66923739000049,53540.355927360004 2023-07-01,21:59:40.000,182,10979664,14605,0,1688248779,13136.956691940002,48.633991740003694,53540.509644 2023-07-01,21:59:41.000,182,10979623,14605,0,1688248780,13137.017318730002,48.70448304000456,53540.50265688 2023-07-01,21:59:42.000,182,10979608,14645,0,1688248781,13137.051000279993,48.73972869000136,53540.46073416 2023-07-01,21:59:43.000,182,10979606,14845,0,1688248782,13137.024055039998,48.803170860002865,53540.474708400005 2023-07-01,21:59:44.000,182,10979619,14885,0,1688248783,13137.138572309988,48.84546563999902,53540.51663112001 2023-07-01,21:59:45.000,182,10979628,15045,0,1688248784,13137.178990169989,48.937104329997965,53540.53060536 2023-07-01,21:59:46.000,182,10979668,14885,0,1688248785,13137.226144339998,48.87366216000373,53540.53759248001 2023-07-01,21:59:47.000,182,10979637,14885,0,1688248786,13137.253089579994,48.96530085000268,53540.45374704 2023-07-01,21:59:48.000,182,10979616,15005,0,1688248787,13137.286771129999,49.06398867000098,53540.48169552 2023-07-01,21:59:49.000,182,10979669,14805,0,1688248788,13137.44170625999,49.05693954000162,53540.55156672 2023-07-01,21:59:50.000,182,10979675,14685,0,1688248789,13137.58990508,49.06398867000098,53540.56554096001 2023-07-01,21:59:51.000,182,10979616,14645,0,1688248790,13137.6707408,49.09923431999778,53540.56554096001 2023-07-01,21:59:52.000,182,10979619,14685,0,1688248791,13137.70442234999,49.12038171000313,53540.48868264001 2023-07-01,21:59:53.000,182,10979619,14885,0,1688248792,13137.73136759,49.12743084000249,53540.593489440005 2023-07-01,21:59:54.000,182,10979608,14565,0,1688248793,13137.825675929991,49.09218518999842,53540.58650232001 2023-07-01,21:59:55.000,182,10979527,14885,0,1688248794,13137.866093789991,49.13447997000185,53540.60047656 2023-07-01,21:59:56.000,182,10979679,15005,0,1688248795,13137.967138439992,49.14152910000121,53540.62842504 2023-07-01,21:59:57.000,182,10979626,14805,0,1688248796,13137.960402129997,49.14857823000057,53540.6493864 2023-07-01,21:59:58.000,182,10979665,14885,0,1688248797,13138.047974159992,49.14857823000057,53540.66336064001 2023-07-01,21:59:59.000,182,10979582,14885,0,1688248798,13138.047974159992,49.12038171000313,53540.62842504 2023-07-01,22:00:00.000,182,10979616,14805,0,1688248799,13138.182700359997,49.05693954000162,53540.80310304001 2023-07-01,22:00:01.000,182,10979597,14605,0,1688248800,13138.101864639997,49.11333258000377,53540.77515456 2023-07-01,22:00:02.000,182,10979622,14845,0,1688248801,13138.182700359997,49.09923431999778,53540.810090160005 2023-07-01,22:00:03.000,182,10979621,14885,0,1688248802,13138.095128330002,49.07103780000034,53540.7192576 2023-07-01,22:00:04.000,182,10979680,14845,0,1688248803,13138.142282499997,48.986448240000755,53540.761180320005 2023-07-01,22:00:05.000,182,10979656,14685,0,1688248804,13138.196172980002,48.986448240000755,53540.87297424001 2023-07-01,22:00:06.000,182,10979581,14685,0,1688248805,13138.223118219998,48.979399110001395,53540.879961360006 2023-07-01,22:00:07.000,182,10979676,14885,0,1688248806,13138.095128330002,48.96530085000268,53540.79611592 2023-07-01,22:00:08.000,182,10979666,14805,0,1688248807,13138.054710470002,48.930055199998606,53540.81707728 2023-07-01,22:00:09.000,182,10979590,14925,0,1688248808,13138.081655709997,48.87366216000373,53540.80310304001 2023-07-01,22:00:10.000,182,10979614,14885,0,1688248809,13138.074919400002,48.85251476999838,53540.79611592 2023-07-01,22:00:11.000,182,10979650,14645,0,1688248810,13137.994083680001,48.82431825000094,53540.65637352001 2023-07-01,22:00:12.000,182,10979531,14685,0,1688248811,13138.007556299992,48.73972869000136,53540.77515456 2023-07-01,22:00:13.000,182,10979627,14965,0,1688248812,13138.095128330002,48.68333564999921,53540.7891288 2023-07-01,22:00:14.000,182,10979571,14885,0,1688248813,13138.095128330002,48.584647830000904,53540.810090160005 2023-07-01,22:00:15.000,182,10979631,14805,0,1688248814,13138.081655709997,48.535303919998114,53540.79611592 2023-07-01,22:00:16.000,182,10979574,15125,0,1688248815,13138.155755120002,48.521205659999396,53540.88694848 2023-07-01,22:00:17.000,182,10979593,14645,0,1688248816,13138.169227739992,48.45071435999853,53540.78214168001 2023-07-01,22:00:18.000,182,10979588,14645,0,1688248817,13138.101864639997,48.45776348999789,53540.81707728 2023-07-01,22:00:19.000,182,10979641,15005,0,1688248818,13138.128809879992,48.528254789998755,53540.79611592 2023-07-01,22:00:20.000,182,10979542,14645,0,1688248819,13138.202909289997,48.41546871000173,53540.85201288001 2023-07-01,22:00:21.000,182,10979661,14805,0,1688248820,13138.175964050002,48.42251784000109,53540.76816744 2023-07-01,22:00:22.000,182,10979575,14605,0,1688248821,13138.277008700003,48.352026540000224,53540.86598712 2023-07-01,22:00:23.000,182,10979581,14445,0,1688248822,13138.283745009998,48.46481262000452,53540.85201288001 2023-07-01,22:00:24.000,182,10979633,14525,0,1688248823,13138.431943829994,48.46481262000452,53540.879961360006 2023-07-01,22:00:25.000,182,10979630,14805,0,1688248824,13138.445416449998,48.49300914000196,53540.859000000004 2023-07-01,22:00:26.000,182,10979651,14885,0,1688248825,13138.465625379999,48.50005827000132,53540.86598712 2023-07-01,22:00:27.000,182,10979633,14925,0,1688248826,13138.438680139989,48.64809000000241,53540.879961360006 2023-07-01,22:00:28.000,182,10979619,14765,0,1688248827,13138.445416449998,48.64104087000305,53540.90790984 2023-07-01,22:00:29.000,182,10979686,14805,0,1688248828,13138.55993371999,48.66218826000113,53540.93585832 2023-07-01,22:00:30.000,182,10979623,15005,0,1688248829,13138.64076943999,48.753826950000075,53540.92188408001 2023-07-01,22:00:31.000,182,10979701,14845,0,1688248830,13138.613824199994,48.89480955000181,53540.8939356 2023-07-01,22:00:32.000,182,10979618,14525,0,1688248831,13138.66097836999,48.87366216000373,53540.879961360006 2023-07-01,22:00:33.000,182,10979594,15085,0,1688248832,13138.62729682,48.930055199998606,53540.91489696 2023-07-01,22:00:34.000,182,10979653,14685,0,1688248833,13138.634033129994,48.95825172000332,53540.83105152001 2023-07-01,22:00:35.000,182,10979644,14565,0,1688248834,13138.586878959999,48.96530085000268,53540.83105152001 2023-07-01,22:00:36.000,182,10979658,15045,0,1688248835,13138.634033129994,48.937104329997965,53540.8939356 2023-07-01,22:00:37.000,182,10979609,14645,0,1688248836,13138.573406339994,48.9441534600046,53540.879961360006 2023-07-01,22:00:38.000,182,10979592,14765,0,1688248837,13138.634033129994,48.96530085000268,53540.95681968 2023-07-01,22:00:39.000,182,10979609,14885,0,1688248838,13138.64076943999,49.01464475999819,53540.99175528001 2023-07-01,22:00:40.000,182,10979642,14765,0,1688248839,13138.64750575,48.90890781000053,53541.06162648 2023-07-01,22:00:41.000,182,10979677,14885,0,1688248840,13138.553197409994,48.937104329997965,53540.99874240001 2023-07-01,22:00:42.000,182,10979675,14685,0,1688248841,13138.573406339994,48.90890781000053,53540.90790984 2023-07-01,22:00:43.000,182,10979630,14885,0,1688248842,13138.593615269994,48.83841650999966,53540.94983256001 2023-07-01,22:00:44.000,182,10979611,14885,0,1688248843,13138.58014264999,48.753826950000075,53541.04066512001 2023-07-01,22:00:45.000,182,10979658,14805,0,1688248844,13138.62056050999,48.71153217000392,53541.08957496001 2023-07-01,22:00:46.000,182,10979638,15205,0,1688248845,13138.66771468,48.59169696000026,53541.08258784 2023-07-01,22:00:47.000,182,10979663,14885,0,1688248846,13138.613824199994,48.4859600100026,53541.05463936 2023-07-01,22:00:48.000,182,10979712,14605,0,1688248847,13138.68118729999,48.4859600100026,53541.1035492 2023-07-01,22:00:49.000,182,10979642,14885,0,1688248848,13138.613824199994,48.42251784000109,53541.07560072 2023-07-01,22:00:50.000,182,10979625,14405,0,1688248849,13138.634033129994,48.344977410000865,53541.11752344001 2023-07-01,22:00:51.000,182,10979657,14765,0,1688248850,13138.593615269994,48.32383002000279,53541.13149768 2023-07-01,22:00:52.000,182,10979657,14805,0,1688248851,13138.60035157999,48.21104393999849,53541.096562080005 2023-07-01,22:00:53.000,182,10979629,14685,0,1688248852,13138.66097836999,48.175798290001694,53541.12451056 2023-07-01,22:00:54.000,182,10979594,14885,0,1688248853,13138.68792361,48.1405526400049,53541.1734204 2023-07-01,22:00:55.000,182,10979649,14485,0,1688248854,13138.735077779995,48.09825786000147,53541.047652240006 2023-07-01,22:00:56.000,182,10979557,14845,0,1688248855,13138.68118729999,48.07006134000403,53541.08957496001 2023-07-01,22:00:57.000,182,10979621,15045,0,1688248856,13138.674450989995,48.04891394999868,53541.06861360001 2023-07-01,22:00:58.000,182,10979682,14765,0,1688248857,13138.735077779995,48.09120873000211,53541.04066512001 2023-07-01,22:00:59.000,182,10979591,14685,0,1688248858,13138.68118729999,48.03481568999996,53541.08957496001 2023-07-01,22:01:00.000,182,10979676,14805,0,1688248859,13138.674450989995,48.10530699000083,53541.08258784 2023-07-01,22:01:01.000,182,10979659,14885,0,1688248860,13138.714868849995,48.09120873000211,53541.11053632 2023-07-01,22:01:02.000,182,10979647,14845,0,1688248861,13138.80244087999,48.09120873000211,53541.1734204 2023-07-01,22:01:03.000,182,10979663,14405,0,1688248862,13138.78896826,48.08415960000275,53541.1734204 2023-07-01,22:01:04.000,182,10979615,14685,0,1688248863,13138.78223194999,48.13350350999826,53541.11752344001 2023-07-01,22:01:05.000,182,10979632,15005,0,1688248864,13138.735077779995,48.18989655000041,53541.13848480001 2023-07-01,22:01:06.000,182,10979668,14765,0,1688248865,13138.775495639995,48.19694567999977,53541.096562080005 2023-07-01,22:01:07.000,182,10979631,14325,0,1688248866,13138.78896826,48.20399480999913,53541.15245904 2023-07-01,22:01:08.000,182,10979611,14485,0,1688248867,13138.72834147,48.225142200004484,53541.1035492 2023-07-01,22:01:09.000,182,10979619,14885,0,1688248868,13138.64076943999,48.26038785000128,53541.01970376001 2023-07-01,22:01:10.000,182,10979622,14885,0,1688248869,13138.76202301999,48.2392404600032,53541.16643328001 2023-07-01,22:01:11.000,182,10979591,14885,0,1688248870,13138.82264980999,48.24628959000256,53541.1035492 2023-07-01,22:01:12.000,182,10979582,14605,0,1688248871,13138.84959505,48.23219133000384,53541.145471920005 2023-07-01,22:01:13.000,182,10979650,14685,0,1688248872,13138.735077779995,48.21809306999785,53541.04066512001 2023-07-01,22:01:14.000,182,10979659,14685,0,1688248873,13138.82938612,48.225142200004484,53541.07560072 2023-07-01,22:01:15.000,182,10979639,14725,0,1688248874,13138.76875933,48.26743698000064,53541.033678 2023-07-01,22:01:16.000,182,10979602,14765,0,1688248875,13138.86306766999,48.175798290001694,53541.033678 2023-07-01,22:01:17.000,182,10979593,15125,0,1688248876,13138.82264980999,48.21809306999785,53541.033678 2023-07-01,22:01:18.000,182,10979606,14805,0,1688248877,13138.91022184,48.13350350999826,53541.06861360001 2023-07-01,22:01:19.000,182,10979686,14685,0,1688248878,13138.896749219995,48.168749160002335,53541.1035492 2023-07-01,22:01:20.000,182,10979569,14725,0,1688248879,13139.01126649,48.126454379998904,53541.16643328001 2023-07-01,22:01:21.000,182,10979729,14965,0,1688248880,13138.9506397,48.15465090000362,53541.07560072 2023-07-01,22:01:22.000,182,10979660,14645,0,1688248881,13138.9506397,48.126454379998904,53541.047652240006 2023-07-01,22:01:23.000,182,10979532,14525,0,1688248882,13138.89001291,48.21104393999849,53541.08258784 2023-07-01,22:01:24.000,182,10979545,14845,0,1688248883,13138.977584939996,48.15465090000362,53541.096562080005 2023-07-01,22:01:25.000,182,10979664,14685,0,1688248884,13138.96411231999,48.225142200004484,53541.05463936 2023-07-01,22:01:26.000,182,10979612,14525,0,1688248885,13138.98432124999,48.225142200004484,53541.15245904 2023-07-01,22:01:27.000,182,10979632,14445,0,1688248886,13138.98432124999,48.21104393999849,53541.18040752 2023-07-01,22:01:28.000,182,10979580,14565,0,1688248887,13139.03147542,48.27448611,53541.11053632 2023-07-01,22:01:29.000,182,10979678,15005,0,1688248888,13138.9506397,48.31678089000343,53541.1734204 2023-07-01,22:01:30.000,182,10979631,14845,0,1688248889,13138.937167079996,48.33087915000215,53541.1035492 2023-07-01,22:01:31.000,182,10979612,14885,0,1688248890,13138.997793869996,48.337928280001506,53541.05463936 2023-07-01,22:01:32.000,182,10979622,14605,0,1688248891,13138.896749219995,48.359075669999584,53541.047652240006 2023-07-01,22:01:33.000,182,10979624,14645,0,1688248892,13138.957376009996,48.38022305999766,53541.1035492 2023-07-01,22:01:34.000,182,10979623,14765,0,1688248893,13139.01126649,48.42251784000109,53541.11053632 2023-07-01,22:01:35.000,182,10979629,14765,0,1688248894,13138.92369445999,48.50005827000132,53541.08957496001 2023-07-01,22:01:36.000,182,10979660,14205,0,1688248895,13138.93043077,48.50710740000068,53541.1734204 2023-07-01,22:01:37.000,182,10979655,14885,0,1688248896,13138.91022184,48.4859600100026,53541.20136888 2023-07-01,22:01:38.000,182,10979594,14645,0,1688248897,13138.91022184,48.50710740000068,53541.145471920005 2023-07-01,22:01:39.000,182,10979617,14285,0,1688248898,13138.876540289995,48.528254789998755,53541.07560072 2023-07-01,22:01:40.000,182,10979632,14685,0,1688248899,13138.93043077,48.47891088000324,53541.15944616001 2023-07-01,22:01:41.000,182,10979661,14685,0,1688248900,13138.896749219995,48.521205659999396,53541.1035492 2023-07-01,22:01:42.000,182,10979594,14485,0,1688248901,13138.89001291,48.50005827000132,53541.06162648 2023-07-01,22:01:43.000,182,10979610,14765,0,1688248902,13138.937167079996,48.50710740000068,53541.07560072 2023-07-01,22:01:44.000,182,10979576,14765,0,1688248903,13139.01126649,48.40841958000237,53541.07560072 2023-07-01,22:01:45.000,182,10979719,15085,0,1688248904,13138.997793869996,48.42251784000109,53541.096562080005 2023-07-01,22:01:46.000,182,10979676,14525,0,1688248905,13139.071893280001,48.3731739299983,53541.033678 2023-07-01,22:01:47.000,182,10979648,14965,0,1688248906,13139.152729000001,48.394321320003655,53541.01271664 2023-07-01,22:01:48.000,182,10979553,14565,0,1688248907,13139.125783759991,48.359075669999584,53541.01970376001 2023-07-01,22:01:49.000,182,10979571,14765,0,1688248908,13139.166201619992,48.36612479999894,53541.1734204 2023-07-01,22:01:50.000,182,10979617,14845,0,1688248909,13139.273982580002,48.32383002000279,53541.11053632 2023-07-01,22:01:51.000,182,10979647,14685,0,1688248910,13139.213355790002,48.27448611,53541.1035492 2023-07-01,22:01:52.000,182,10979661,14845,0,1688248911,13139.307664129992,48.24628959000256,53541.096562080005 2023-07-01,22:01:53.000,182,10979561,14725,0,1688248912,13139.267246269992,48.26743698000064,53541.07560072 2023-07-01,22:01:54.000,182,10979600,14845,0,1688248913,13139.287455199992,48.21104393999849,53541.06861360001 2023-07-01,22:01:55.000,182,10979602,14845,0,1688248914,13139.253773650002,48.175798290001694,53541.05463936 2023-07-01,22:01:56.000,182,10979589,14645,0,1688248915,13139.240301029997,48.161700030002976,53541.06162648 2023-07-01,22:01:57.000,182,10979574,14845,0,1688248916,13139.273982580002,48.1405526400049,53541.047652240006 2023-07-01,22:01:58.000,182,10979580,14525,0,1688248917,13139.260509959997,48.13350350999826,53541.04066512001 2023-07-01,22:01:59.000,182,10979597,14685,0,1688248918,13139.267246269992,48.161700030002976,53541.096562080005 2023-07-01,22:02:00.000,182,10979628,14885,0,1688248919,13139.226828409992,48.09825786000147,53541.1035492 2023-07-01,22:02:01.000,182,10979655,14645,0,1688248920,13139.199883169997,48.126454379998904,53541.01970376001 2023-07-01,22:02:02.000,182,10979602,14765,0,1688248921,13139.199883169997,48.15465090000362,53541.01970376001 2023-07-01,22:02:03.000,182,10979632,14725,0,1688248922,13139.119047449996,48.126454379998904,53540.98476816 2023-07-01,22:02:04.000,182,10979625,14685,0,1688248923,13139.024739109991,48.21104393999849,53540.90790984 2023-07-01,22:02:05.000,182,10979686,14885,0,1688248924,13138.997793869996,48.15465090000362,53540.90790984 2023-07-01,22:02:06.000,182,10979590,14725,0,1688248925,13139.166201619992,48.20399480999913,53541.08957496001 2023-07-01,22:02:07.000,182,10979564,14845,0,1688248926,13139.145992689992,48.21104393999849,53540.98476816 2023-07-01,22:02:08.000,182,10979590,14805,0,1688248927,13139.044948039991,48.20399480999913,53540.9638068 2023-07-01,22:02:09.000,182,10979515,14645,0,1688248928,13139.085365899991,48.2392404600032,53541.06861360001 2023-07-01,22:02:10.000,182,10979590,14525,0,1688248929,13139.132520070001,48.21104393999849,53541.04066512001 2023-07-01,22:02:11.000,182,10979590,14845,0,1688248930,13139.152729000001,48.27448611,53541.01271664 2023-07-01,22:02:12.000,182,10979631,14565,0,1688248931,13139.139256379996,48.30268263000471,53540.98476816 2023-07-01,22:02:13.000,182,10979620,14725,0,1688248932,13139.240301029997,48.30973176000407,53540.99175528001 2023-07-01,22:02:14.000,182,10979578,14725,0,1688248933,13139.247037339992,48.31678089000343,53541.026690880004 2023-07-01,22:02:15.000,182,10979621,14725,0,1688248934,13139.314400440002,48.25333872000192,53541.05463936 2023-07-01,22:02:16.000,182,10979597,14925,0,1688248935,13139.334609370002,48.337928280001506,53540.99175528001 2023-07-01,22:02:17.000,182,10979608,14685,0,1688248936,13139.375027230002,48.31678089000343,53540.99874240001 2023-07-01,22:02:18.000,182,10979685,14685,0,1688248937,13139.354818300002,48.30973176000407,53540.99175528001 2023-07-01,22:02:19.000,182,10979584,14645,0,1688248938,13139.314400440002,48.30973176000407,53540.879961360006 2023-07-01,22:02:20.000,182,10979624,14885,0,1688248939,13139.395236160002,48.352026540000224,53540.90790984 2023-07-01,22:02:21.000,182,10979689,15005,0,1688248940,13139.455862950002,48.2392404600032,53541.00572952 2023-07-01,22:02:22.000,182,10979522,14685,0,1688248941,13139.449126639993,48.24628959000256,53541.01271664 2023-07-01,22:02:23.000,182,10979590,14765,0,1688248942,13139.476071880003,48.25333872000192,53541.06861360001 2023-07-01,22:02:24.000,182,10979582,14885,0,1688248943,13139.422181399997,48.26038785000128,53540.99874240001 2023-07-01,22:02:25.000,182,10979677,14525,0,1688248944,13139.442390329998,48.24628959000256,53541.047652240006 2023-07-01,22:02:26.000,182,10979592,14685,0,1688248945,13139.435654020002,48.19694567999977,53541.033678 2023-07-01,22:02:27.000,182,10979679,14325,0,1688248946,13139.341345679997,48.2392404600032,53541.026690880004 2023-07-01,22:02:28.000,182,10979503,14445,0,1688248947,13139.341345679997,48.2392404600032,53541.026690880004 2023-07-01,22:02:29.000,182,10979518,14805,0,1688248948,13139.455862950002,48.225142200004484,53541.04066512001 2023-07-01,22:02:30.000,182,10979607,14885,0,1688248949,13139.435654020002,48.20399480999913,53541.12451056 2023-07-01,22:02:31.000,182,10979586,14805,0,1688248950,13139.428917709993,48.18989655000041,53541.08258784 2023-07-01,22:02:32.000,182,10979609,14885,0,1688248951,13139.361554609997,48.26038785000128,53541.1035492 2023-07-01,22:02:33.000,182,10979665,14765,0,1688248952,13139.321136749997,48.18989655000041,53541.01271664 2023-07-01,22:02:34.000,182,10979646,14765,0,1688248953,13139.361554609997,48.21104393999849,53541.047652240006 2023-07-01,22:02:35.000,182,10979605,15205,0,1688248954,13139.327873059992,48.28153523999936,53541.08957496001 2023-07-01,22:02:36.000,182,10979607,14565,0,1688248955,13139.361554609997,48.25333872000192,53541.06162648 2023-07-01,22:02:37.000,182,10979574,14805,0,1688248956,13139.307664129992,48.2392404600032,53540.98476816 2023-07-01,22:02:38.000,182,10979636,14485,0,1688248957,13139.381763539997,48.25333872000192,53541.04066512001 2023-07-01,22:02:39.000,182,10979654,14605,0,1688248958,13139.489544499993,48.27448611,53541.096562080005 2023-07-01,22:02:40.000,182,10979590,14525,0,1688248959,13139.388499849993,48.21104393999849,53541.08957496001 2023-07-01,22:02:41.000,182,10979541,14605,0,1688248960,13139.455862950002,48.24628959000256,53541.01271664 2023-07-01,22:02:42.000,182,10979666,14565,0,1688248961,13139.476071880003,48.288584369998716,53541.026690880004 2023-07-01,22:02:43.000,182,10979633,14645,0,1688248962,13139.449126639993,48.31678089000343,53540.97079392001 2023-07-01,22:02:44.000,182,10979645,15085,0,1688248963,13139.435654020002,48.32383002000279,53540.8939356 2023-07-01,22:02:45.000,182,10979530,14845,0,1688248964,13139.509753429993,48.31678089000343,53541.026690880004 2023-07-01,22:02:46.000,182,10979590,14605,0,1688248965,13139.617534389989,48.337928280001506,53541.05463936 2023-07-01,22:02:47.000,182,10979615,14605,0,1688248966,13139.604061769998,48.337928280001506,53541.06162648 2023-07-01,22:02:48.000,182,10979692,14485,0,1688248967,13139.631007009993,48.359075669999584,53541.047652240006 2023-07-01,22:02:49.000,182,10979656,14805,0,1688248968,13139.651215939994,48.337928280001506,53541.06861360001 2023-07-01,22:02:50.000,182,10979614,14325,0,1688248969,13139.610798079993,48.36612479999894,53541.01970376001 2023-07-01,22:02:51.000,182,10979601,14765,0,1688248970,13139.556907599988,48.42251784000109,53541.01970376001 2023-07-01,22:02:52.000,182,10979621,14725,0,1688248971,13139.624270699998,48.387272190004296,53541.06162648 2023-07-01,22:02:53.000,182,10979569,14765,0,1688248972,13139.617534389989,48.43661609999981,53541.096562080005 2023-07-01,22:02:54.000,182,10979592,14805,0,1688248973,13139.691633799994,48.43661609999981,53541.145471920005 2023-07-01,22:02:55.000,182,10979631,14925,0,1688248974,13139.651215939994,48.50005827000132,53541.18040752 2023-07-01,22:02:56.000,182,10979665,15125,0,1688248975,13139.691633799994,48.50005827000132,53541.18739464001 2023-07-01,22:02:57.000,182,10979631,15045,0,1688248976,13139.684897489999,48.570549570002186,53541.15944616001 2023-07-01,22:02:58.000,182,10979671,14525,0,1688248977,13139.671424869994,48.54235305000475,53541.12451056 2023-07-01,22:02:59.000,182,10979622,14525,0,1688248978,13139.644479629998,48.535303919998114,53541.11053632 2023-07-01,22:03:00.000,182,10979551,14845,0,1688248979,13139.752260589994,48.535303919998114,53541.15944616001 2023-07-01,22:03:01.000,182,10979685,14685,0,1688248980,13139.624270699998,48.626942610004335,53541.11053632 2023-07-01,22:03:02.000,182,10979633,14645,0,1688248981,13139.705106419999,48.577598700001545,53541.18739464001 2023-07-01,22:03:03.000,182,10979596,14805,0,1688248982,13139.705106419999,48.570549570002186,53541.18739464001 2023-07-01,22:03:04.000,182,10979619,14805,0,1688248983,13139.725315349999,48.584647830000904,53541.2782272 2023-07-01,22:03:05.000,182,10979570,14525,0,1688248984,13139.610798079993,48.54235305000475,53541.15944616001 2023-07-01,22:03:06.000,182,10979648,14605,0,1688248985,13139.738787969989,48.4859600100026,53541.18040752 2023-07-01,22:03:07.000,182,10979521,14845,0,1688248986,13139.691633799994,48.49300914000196,53541.18040752 2023-07-01,22:03:08.000,182,10979568,14645,0,1688248987,13139.678161179989,48.47186175000388,53541.13149768 2023-07-01,22:03:09.000,182,10979614,14965,0,1688248988,13139.691633799994,48.45071435999853,53541.1734204 2023-07-01,22:03:10.000,182,10979615,14685,0,1688248989,13139.88025047999,48.40841958000237,53541.16643328001 2023-07-01,22:03:11.000,182,10979634,14605,0,1688248990,13139.873514169994,48.344977410000865,53541.11752344001 2023-07-01,22:03:12.000,182,10979617,14365,0,1688248991,13139.77920582999,48.337928280001506,53541.13848480001 2023-07-01,22:03:13.000,182,10979525,14725,0,1688248992,13139.83983261999,48.30973176000407,53541.11053632 2023-07-01,22:03:14.000,182,10979529,15005,0,1688248993,13139.873514169994,48.225142200004484,53541.026690880004 2023-07-01,22:03:15.000,182,10979592,14685,0,1688248994,13139.92740465,48.25333872000192,53541.04066512001 2023-07-01,22:03:16.000,182,10979560,14885,0,1688248995,13139.92740465,48.175798290001694,53541.06162648 2023-07-01,22:03:17.000,182,10979566,14725,0,1688248996,13139.92066833999,48.09825786000147,53540.928871200005 2023-07-01,22:03:18.000,182,10979625,14765,0,1688248997,13140.04865823,48.15465090000362,53540.977781040005 2023-07-01,22:03:19.000,182,10979580,14805,0,1688248998,13140.136230259996,48.06301221000467,53541.05463936 2023-07-01,22:03:20.000,182,10979535,14885,0,1688248999,13140.196857049996,48.10530699000083,53541.08957496001 2023-07-01,22:03:21.000,182,10979619,14885,0,1688249000,13140.196857049996,48.05596307999804,53541.06162648 2023-07-01,22:03:22.000,182,10979519,14805,0,1688249001,13140.14970288,48.05596307999804,53540.95681968 2023-07-01,22:03:23.000,182,10979594,14565,0,1688249002,13140.16317549999,48.06301221000467,53541.04066512001 2023-07-01,22:03:24.000,182,10979582,14885,0,1688249003,13140.223802289991,47.97842264999781,53540.92188408001 2023-07-01,22:03:25.000,182,10979602,14685,0,1688249004,13140.311374320001,48.06301221000467,53541.047652240006 2023-07-01,22:03:26.000,182,10979637,14685,0,1688249005,13140.372001110001,47.985471780004445,53541.11752344001 2023-07-01,22:03:27.000,182,10979582,14885,0,1688249006,13140.324846939991,48.04186481999932,53541.01271664 2023-07-01,22:03:28.000,182,10979655,14685,0,1688249007,13140.398946349997,48.0277665600006,53541.04066512001 2023-07-01,22:03:29.000,182,10979577,14845,0,1688249008,13140.385473729992,48.04891394999868,53540.98476816 2023-07-01,22:03:30.000,182,10979563,14685,0,1688249009,13140.365264799992,48.06301221000467,53541.04066512001 2023-07-01,22:03:31.000,182,10979563,14805,0,1688249010,13140.412418970001,48.06301221000467,53541.01970376001 2023-07-01,22:03:32.000,182,10979562,14525,0,1688249011,13140.432627900002,48.09120873000211,53540.977781040005 2023-07-01,22:03:33.000,182,10979591,14685,0,1688249012,13140.432627900002,48.15465090000362,53540.92188408001 2023-07-01,22:03:34.000,182,10979623,14605,0,1688249013,13140.432627900002,48.119405249999545,53541.00572952 2023-07-01,22:03:35.000,182,10979637,14725,0,1688249014,13140.513463620002,48.14760177000426,53541.13149768 2023-07-01,22:03:36.000,182,10979529,14885,0,1688249015,13140.493254690002,48.112356120000186,53541.1035492 2023-07-01,22:03:37.000,182,10979691,14685,0,1688249016,13140.493254690002,48.161700030002976,53541.06861360001 2023-07-01,22:03:38.000,182,10979705,14645,0,1688249017,13140.486518379992,48.1405526400049,53541.026690880004 2023-07-01,22:03:39.000,182,10979609,15085,0,1688249018,13140.553881480002,48.26038785000128,53541.01271664 2023-07-01,22:03:40.000,182,10979569,14525,0,1688249019,13140.634717200002,48.175798290001694,53541.06861360001 2023-07-01,22:03:41.000,182,10979682,14725,0,1688249020,13140.641453509998,48.23219133000384,53541.12451056 2023-07-01,22:03:42.000,182,10979631,14925,0,1688249021,13140.661662439998,48.288584369998716,53541.047652240006 2023-07-01,22:03:43.000,182,10979648,14685,0,1688249022,13140.688607679993,48.33087915000215,53541.145471920005 2023-07-01,22:03:44.000,182,10979590,14925,0,1688249023,13140.836806499989,48.32383002000279,53541.18040752 2023-07-01,22:03:45.000,182,10979590,14925,0,1688249024,13140.870488049994,48.30973176000407,53541.20136888 2023-07-01,22:03:46.000,182,10979689,14925,0,1688249025,13140.843542809998,48.36612479999894,53541.22931736 2023-07-01,22:03:47.000,182,10979609,14645,0,1688249026,13140.877224359989,48.394321320003655,53541.20136888 2023-07-01,22:03:48.000,182,10979555,14805,0,1688249027,13140.937851149989,48.3731739299983,53541.18040752 2023-07-01,22:03:49.000,182,10979654,14525,0,1688249028,13140.99847793999,48.40841958000237,53541.32014992 2023-07-01,22:03:50.000,182,10979541,14645,0,1688249029,13141.08604997,48.344977410000865,53541.27124008 2023-07-01,22:03:51.000,182,10979635,14885,0,1688249030,13140.985005319999,48.40841958000237,53541.22233024 2023-07-01,22:03:52.000,182,10979589,14685,0,1688249031,13141.03889579999,48.352026540000224,53541.30617568001 2023-07-01,22:03:53.000,182,10979571,14725,0,1688249032,13141.032159489994,48.394321320003655,53541.2782272 2023-07-01,22:03:54.000,182,10979635,14845,0,1688249033,13141.07931365999,48.32383002000279,53541.30617568001 2023-07-01,22:03:55.000,182,10979669,15125,0,1688249034,13140.991741629994,48.344977410000865,53541.33412416001 2023-07-01,22:03:56.000,182,10979622,14645,0,1688249035,13141.04563211,48.30268263000471,53541.313162800005 2023-07-01,22:03:57.000,182,10979701,14485,0,1688249036,13140.958060079989,48.27448611,53541.33412416001 2023-07-01,22:03:58.000,182,10979627,14765,0,1688249037,13140.964796389999,48.24628959000256,53541.25027872 2023-07-01,22:03:59.000,182,10979633,14885,0,1688249038,13141.052368419994,48.21104393999849,53541.35508552001 2023-07-01,22:04:00.000,182,10979629,14525,0,1688249039,13141.011950559994,48.2392404600032,53541.39700824 2023-07-01,22:04:01.000,182,10979672,15085,0,1688249040,13140.991741629994,48.168749160002335,53541.25027872 2023-07-01,22:04:02.000,182,10979654,15045,0,1688249041,13140.958060079989,48.10530699000083,53541.383034000006 2023-07-01,22:04:03.000,182,10979537,14845,0,1688249042,13140.971532699994,48.07711047000339,53541.41098248 2023-07-01,22:04:04.000,182,10979645,14645,0,1688249043,13141.025423179999,48.07006134000403,53541.39700824 2023-07-01,22:04:05.000,182,10979560,14925,0,1688249044,13140.985005319999,48.06301221000467,53541.362072640004 2023-07-01,22:04:06.000,182,10979620,14765,0,1688249045,13141.072577349994,47.97842264999781,53541.41098248 2023-07-01,22:04:07.000,182,10979642,15005,0,1688249046,13141.05910472999,47.985471780004445,53541.4179696 2023-07-01,22:04:08.000,182,10979649,15205,0,1688249047,13141.07931365999,48.0277665600006,53541.383034000006 2023-07-01,22:04:09.000,182,10979582,14845,0,1688249048,13141.12646783,47.92202961000294,53541.4179696 2023-07-01,22:04:10.000,182,10979634,14765,0,1688249049,13141.12646783,47.87973482999951,53541.4179696 2023-07-01,22:04:11.000,182,10979585,14805,0,1688249050,13141.193830929995,47.91498048000358,53541.44591808 2023-07-01,22:04:12.000,182,10979676,14965,0,1688249051,13141.22751248,47.85153831000207,53541.29220144 2023-07-01,22:04:13.000,182,10979612,14565,0,1688249052,13141.32855713,47.91498048000358,53541.383034000006 2023-07-01,22:04:14.000,182,10979651,14525,0,1688249053,13141.416129159996,47.86563657000079,53541.362072640004 2023-07-01,22:04:15.000,182,10979615,14925,0,1688249054,13141.443074399991,47.886783959998866,53541.41098248 2023-07-01,22:04:16.000,182,10979619,14805,0,1688249055,13141.476755949996,47.816292659998,53541.45989232 2023-07-01,22:04:17.000,182,10979687,15085,0,1688249056,13141.47001964,47.82334179000463,53541.41098248 2023-07-01,22:04:18.000,182,10979576,15045,0,1688249057,13141.557591669996,47.816292659998,53541.45290520001 2023-07-01,22:04:19.000,182,10979667,14805,0,1688249058,13141.564327979992,47.87973482999951,53541.40399536001 2023-07-01,22:04:20.000,182,10979605,14765,0,1688249059,13141.665372629992,47.83039092000399,53541.43893096 2023-07-01,22:04:21.000,182,10979610,14845,0,1688249060,13141.624954769992,47.766948750002484,53541.37604688001 2023-07-01,22:04:22.000,182,10979534,14925,0,1688249061,13141.665372629992,47.7810470100012,53541.41098248 2023-07-01,22:04:23.000,182,10979658,15005,0,1688249062,13141.672108940002,47.79514526999992,53541.45989232 2023-07-01,22:04:24.000,182,10979625,14885,0,1688249063,13141.712526800002,47.766948750002484,53541.480853680005 2023-07-01,22:04:25.000,182,10979687,14965,0,1688249064,13141.651900010002,47.72465396999905,53541.39700824 2023-07-01,22:04:26.000,182,10979670,15005,0,1688249065,13141.604745839992,47.710555710000335,53541.41098248 2023-07-01,22:04:27.000,182,10979535,14925,0,1688249066,13141.624954769992,47.69645745000162,53541.480853680005 2023-07-01,22:04:28.000,182,10979626,14605,0,1688249067,13141.651900010002,47.64711353999883,53541.480853680005 2023-07-01,22:04:29.000,182,10979637,14685,0,1688249068,13141.537382739996,47.654162669998186,53541.4179696 2023-07-01,22:04:30.000,182,10979630,14565,0,1688249069,13141.624954769992,47.61891702000139,53541.45989232 2023-07-01,22:04:31.000,182,10979584,15125,0,1688249070,13141.611482150001,47.5695731099986,53541.550724880006 2023-07-01,22:04:32.000,182,10979672,14805,0,1688249071,13141.651900010002,47.55547484999988,53541.4878408 2023-07-01,22:04:33.000,182,10979675,14885,0,1688249072,13141.550855360001,47.54842572000052,53541.44591808 2023-07-01,22:04:34.000,182,10979574,14845,0,1688249073,13141.591273220001,47.55547484999988,53541.41098248 2023-07-01,22:04:35.000,182,10979559,14925,0,1688249074,13141.537382739996,47.55547484999988,53541.40399536001 2023-07-01,22:04:36.000,182,10979600,14885,0,1688249075,13141.604745839992,47.590720500003954,53541.431943840005 2023-07-01,22:04:37.000,182,10979572,14685,0,1688249076,13141.584536909992,47.55547484999988,53541.45290520001 2023-07-01,22:04:38.000,182,10979589,14725,0,1688249077,13141.624954769992,47.59776963000331,53541.47386656001 2023-07-01,22:04:39.000,182,10979634,14805,0,1688249078,13141.651900010002,47.590720500003954,53541.44591808 2023-07-01,22:04:40.000,182,10979621,15125,0,1688249079,13141.725999419992,47.60481876000267,53541.4878408 2023-07-01,22:04:41.000,182,10979599,14845,0,1688249080,13141.719263109997,47.67531006000354,53541.480853680005 2023-07-01,22:04:42.000,182,10979617,14725,0,1688249081,13141.779889899997,47.717604839999694,53541.56469912 2023-07-01,22:04:43.000,182,10979592,15125,0,1688249082,13141.793362520002,47.74580136000441,53541.529763520004 2023-07-01,22:04:44.000,182,10979622,14925,0,1688249083,13141.793362520002,47.77399788000184,53541.39002112 2023-07-01,22:04:45.000,182,10979579,14685,0,1688249084,13141.894407170003,47.80924352999864,53541.50181504001 2023-07-01,22:04:46.000,182,10979614,14685,0,1688249085,13141.948297649993,47.87973482999951,53541.47386656001 2023-07-01,22:04:47.000,182,10979670,14525,0,1688249086,13141.961770269998,47.893833089998225,53541.56469912 2023-07-01,22:04:48.000,182,10979546,14685,0,1688249087,13142.056078609989,47.92202961000294,53541.57867336 2023-07-01,22:04:49.000,182,10979632,14605,0,1688249088,13142.076287539989,47.97842264999781,53541.58566048 2023-07-01,22:04:50.000,182,10979652,15085,0,1688249089,13142.116705399989,47.96432438999909,53541.58566048 2023-07-01,22:04:51.000,182,10979623,14525,0,1688249090,13142.103232779999,48.04891394999868,53541.57168624001 2023-07-01,22:04:52.000,182,10979637,14845,0,1688249091,13142.116705399989,48.06301221000467,53541.557712 2023-07-01,22:04:53.000,182,10979585,14765,0,1688249092,13142.143650639999,48.03481568999996,53541.57867336 2023-07-01,22:04:54.000,182,10979562,14885,0,1688249093,13142.130178019994,48.03481568999996,53541.56469912 2023-07-01,22:04:55.000,182,10979565,15005,0,1688249094,13142.089760159994,48.04891394999868,53541.57168624001 2023-07-01,22:04:56.000,182,10979618,14965,0,1688249095,13142.157123259989,47.992520910003805,53541.58566048 2023-07-01,22:04:57.000,182,10979711,14965,0,1688249096,13142.211013739994,47.950226130000374,53541.54373776001 2023-07-01,22:04:58.000,182,10979577,14765,0,1688249097,13142.143650639999,47.91498048000358,53541.53675064 2023-07-01,22:04:59.000,182,10979618,14525,0,1688249098,13142.123441709999,47.90088222000486,53541.60662184 2023-07-01,22:05:00.000,182,10979594,14965,0,1688249099,13142.136914329989,47.92202961000294,53541.72540288 2023-07-01,22:05:01.000,182,10979666,14725,0,1688249100,13142.042605989998,47.87268570000015,53541.65553168 2023-07-01,22:05:02.000,182,10979583,15165,0,1688249101,13142.130178019994,47.85858744000143,53541.78129984 2023-07-01,22:05:03.000,182,10979562,14925,0,1688249102,13142.103232779999,47.79514526999992,53541.767325600005 2023-07-01,22:05:04.000,182,10979616,14965,0,1688249103,13142.062814919998,47.759899620003125,53541.66950592001 2023-07-01,22:05:05.000,182,10979620,14805,0,1688249104,13142.049342299993,47.759899620003125,53541.67649304 2023-07-01,22:05:06.000,182,10979573,14765,0,1688249105,13142.096496469989,47.69645745000162,53541.697454400004 2023-07-01,22:05:07.000,182,10979583,14805,0,1688249106,13142.022397059998,47.64006440999947,53541.70444152 2023-07-01,22:05:08.000,182,10979572,14725,0,1688249107,13141.981979199998,47.717604839999694,53541.64155744001 2023-07-01,22:05:09.000,182,10979599,14845,0,1688249108,13141.981979199998,47.62596615000075,53541.62059608001 2023-07-01,22:05:10.000,182,10979653,14805,0,1688249109,13142.143650639999,47.5695731099986,53541.78828696001 2023-07-01,22:05:11.000,182,10979650,14765,0,1688249110,13142.069551229994,47.56252397999924,53541.75335136 2023-07-01,22:05:12.000,182,10979569,14765,0,1688249111,13142.143650639999,47.56252397999924,53541.816235440005 2023-07-01,22:05:13.000,182,10979615,14685,0,1688249112,13142.056078609989,47.62596615000075,53541.73937712001 2023-07-01,22:05:14.000,182,10979621,14885,0,1688249113,13142.136914329989,47.56252397999924,53541.69046728001 2023-07-01,22:05:15.000,182,10979589,14645,0,1688249114,13142.123441709999,47.590720500003954,53541.82322256 2023-07-01,22:05:16.000,182,10979586,14685,0,1688249115,13142.17733218999,47.69645745000162,53541.80924832001 2023-07-01,22:05:17.000,182,10979610,14885,0,1688249116,13142.143650639999,47.62596615000075,53541.68348016 2023-07-01,22:05:18.000,182,10979564,15165,0,1688249117,13142.211013739994,47.703506580000976,53541.767325600005 2023-07-01,22:05:19.000,182,10979613,15045,0,1688249118,13142.211013739994,47.66121180000482,53541.80924832001 2023-07-01,22:05:20.000,182,10979542,14805,0,1688249119,13142.23795897999,47.73875222999777,53541.79527408 2023-07-01,22:05:21.000,182,10979712,15125,0,1688249120,13142.19754111999,47.69645745000162,53541.76033848001 2023-07-01,22:05:22.000,182,10979626,14805,0,1688249121,13142.089760159994,47.766948750002484,53541.697454400004 2023-07-01,22:05:23.000,182,10979567,14805,0,1688249122,13142.083023849998,47.717604839999694,53541.697454400004 2023-07-01,22:05:24.000,182,10979565,14645,0,1688249123,13142.062814919998,47.73875222999777,53541.697454400004 2023-07-01,22:05:25.000,182,10979593,14845,0,1688249124,13141.907879789993,47.78809614000056,53541.59264760001 2023-07-01,22:05:26.000,182,10979645,14805,0,1688249125,13142.062814919998,47.77399788000184,53541.72540288 2023-07-01,22:05:27.000,182,10979667,14925,0,1688249126,13141.874198240002,47.77399788000184,53541.74636424 2023-07-01,22:05:28.000,182,10979610,14765,0,1688249127,13141.968506579993,47.816292659998,53541.70444152 2023-07-01,22:05:29.000,182,10979626,14525,0,1688249128,13141.887670859993,47.77399788000184,53541.69046728001 2023-07-01,22:05:30.000,182,10979602,14885,0,1688249129,13141.820307759997,47.752850490003766,53541.63457032 2023-07-01,22:05:31.000,182,10979618,14645,0,1688249130,13141.746208349992,47.7810470100012,53541.66251880001 2023-07-01,22:05:32.000,182,10979610,14925,0,1688249131,13141.712526800002,47.710555710000335,53541.68348016 2023-07-01,22:05:33.000,182,10979652,14845,0,1688249132,13141.752944660002,47.77399788000184,53541.75335136 2023-07-01,22:05:34.000,182,10979597,14845,0,1688249133,13141.672108940002,47.752850490003766,53541.68348016 2023-07-01,22:05:35.000,182,10979606,14805,0,1688249134,13141.692317870002,47.766948750002484,53541.72540288 2023-07-01,22:05:36.000,182,10979635,14925,0,1688249135,13141.678845249997,47.752850490003766,53541.73937712001 2023-07-01,22:05:37.000,182,10979613,14805,0,1688249136,13141.611482150001,47.710555710000335,53541.648544560005 2023-07-01,22:05:38.000,182,10979601,14845,0,1688249137,13141.598009529996,47.7810470100012,53541.59264760001 2023-07-01,22:05:39.000,182,10979538,14645,0,1688249138,13141.523910119991,47.78809614000056,53541.557712 2023-07-01,22:05:40.000,182,10979645,14725,0,1688249139,13141.618218459997,47.816292659998,53541.69046728001 2023-07-01,22:05:41.000,182,10979562,15045,0,1688249140,13141.584536909992,47.74580136000441,53541.73937712001 2023-07-01,22:05:42.000,182,10979592,14805,0,1688249141,13141.624954769992,47.72465396999905,53541.78828696001 2023-07-01,22:05:43.000,182,10979564,14965,0,1688249142,13141.510437500001,47.78809614000056,53541.64155744001 2023-07-01,22:05:44.000,182,10979656,14765,0,1688249143,13141.611482150001,47.82334179000463,53541.79527408 2023-07-01,22:05:45.000,182,10979573,14805,0,1688249144,13141.651900010002,47.84448918000271,53541.767325600005 2023-07-01,22:05:46.000,182,10979650,14885,0,1688249145,13141.638427389997,47.85858744000143,53541.70444152 2023-07-01,22:05:47.000,182,10979651,14845,0,1688249146,13141.577800599996,47.936127870001656,53541.68348016 2023-07-01,22:05:48.000,182,10979619,14965,0,1688249147,13141.651900010002,47.97842264999781,53541.66950592001 2023-07-01,22:05:49.000,182,10979631,14605,0,1688249148,13141.651900010002,47.97137351999845,53541.73937712001 2023-07-01,22:05:50.000,182,10979549,14685,0,1688249149,13141.692317870002,48.00661917000252,53541.73937712001 2023-07-01,22:05:51.000,182,10979626,14805,0,1688249150,13141.692317870002,48.00661917000252,53541.79527408 2023-07-01,22:05:52.000,182,10979590,14885,0,1688249151,13141.712526800002,48.01366830000188,53541.77431272 2023-07-01,22:05:53.000,182,10979679,14725,0,1688249152,13141.705790489992,48.06301221000467,53541.70444152 2023-07-01,22:05:54.000,182,10979586,14925,0,1688249153,13141.752944660002,48.03481568999996,53541.78828696001 2023-07-01,22:05:55.000,182,10979617,14805,0,1688249154,13141.725999419992,48.03481568999996,53541.8022612 2023-07-01,22:05:56.000,182,10979589,14805,0,1688249155,13141.752944660002,48.00661917000252,53541.73239 2023-07-01,22:05:57.000,182,10979580,14765,0,1688249156,13141.766417279992,47.95727525999973,53541.767325600005 2023-07-01,22:05:58.000,182,10979529,15045,0,1688249157,13141.665372629992,48.00661917000252,53541.74636424 2023-07-01,22:05:59.000,182,10979611,14605,0,1688249158,13141.725999419992,47.886783959998866,53541.697454400004 2023-07-01,22:06:00.000,182,10979593,14685,0,1688249159,13141.786626209992,47.87973482999951,53541.767325600005 2023-07-01,22:06:01.000,182,10979569,14765,0,1688249160,13141.739472039997,47.83744005000335,53541.77431272 2023-07-01,22:06:02.000,182,10979634,14845,0,1688249161,13141.759680969997,47.83744005000335,53541.83020968001 2023-07-01,22:06:03.000,182,10979631,15005,0,1688249162,13141.651900010002,47.816292659998,53541.69046728001 2023-07-01,22:06:04.000,182,10979611,14965,0,1688249163,13141.692317870002,47.73170309999841,53541.718415760006 2023-07-01,22:06:05.000,182,10979522,14845,0,1688249164,13141.705790489992,47.703506580000976,53541.69046728001 2023-07-01,22:06:06.000,182,10979548,14885,0,1688249165,13141.651900010002,47.66826093000418,53541.697454400004 2023-07-01,22:06:07.000,182,10979536,14845,0,1688249166,13141.678845249997,47.63301528000011,53541.78828696001 2023-07-01,22:06:08.000,182,10979643,14845,0,1688249167,13141.719263109997,47.60481876000267,53541.79527408 2023-07-01,22:06:09.000,182,10979622,14605,0,1688249168,13141.624954769992,47.56252397999924,53541.767325600005 2023-07-01,22:06:10.000,182,10979636,14725,0,1688249169,13141.624954769992,47.51318007000373,53541.67649304 2023-07-01,22:06:11.000,182,10979635,14885,0,1688249170,13141.692317870002,47.51318007000373,53541.697454400004 2023-07-01,22:06:12.000,182,10979603,15045,0,1688249171,13141.638427389997,47.51318007000373,53541.72540288 2023-07-01,22:06:13.000,182,10979609,14645,0,1688249172,13141.712526800002,47.477934419999656,53541.718415760006 2023-07-01,22:06:14.000,182,10979609,14925,0,1688249173,13141.631691080001,47.583671370004595,53541.70444152 2023-07-01,22:06:15.000,182,10979580,14725,0,1688249174,13141.699054179997,47.52022920000309,53541.77431272 2023-07-01,22:06:16.000,182,10979622,14525,0,1688249175,13141.779889899997,47.49908180999773,53541.72540288 2023-07-01,22:06:17.000,182,10979663,14965,0,1688249176,13141.746208349992,47.54842572000052,53541.74636424 2023-07-01,22:06:18.000,182,10979591,14765,0,1688249177,13141.800098829997,47.61186789000203,53541.697454400004 2023-07-01,22:06:19.000,182,10979592,15045,0,1688249178,13141.867461929993,47.583671370004595,53541.70444152 2023-07-01,22:06:20.000,182,10979599,14845,0,1688249179,13141.894407170003,47.5695731099986,53541.68348016 2023-07-01,22:06:21.000,182,10979671,14765,0,1688249180,13141.928088719993,47.60481876000267,53541.69046728001 2023-07-01,22:06:22.000,182,10979670,14885,0,1688249181,13142.096496469989,47.64711353999883,53541.78129984 2023-07-01,22:06:23.000,182,10979638,14885,0,1688249182,13142.157123259989,47.66826093000418,53541.74636424 2023-07-01,22:06:24.000,182,10979614,14645,0,1688249183,13142.25816790999,47.67531006000354,53541.718415760006 2023-07-01,22:06:25.000,182,10979649,14765,0,1688249184,13142.33900362999,47.66826093000418,53541.84418392 2023-07-01,22:06:26.000,182,10979581,14925,0,1688249185,13142.352476249995,47.69645745000162,53541.78129984 2023-07-01,22:06:27.000,182,10979630,14645,0,1688249186,13142.41983934999,47.66121180000482,53541.78828696001 2023-07-01,22:06:28.000,182,10979664,14805,0,1688249187,13142.52088399999,47.654162669998186,53541.865145280004 2023-07-01,22:06:29.000,182,10979622,14725,0,1688249188,13142.58151078999,47.68940832000226,53541.83719680001 2023-07-01,22:06:30.000,182,10979668,14965,0,1688249189,13142.655610199996,47.62596615000075,53541.77431272 2023-07-01,22:06:31.000,182,10979546,15125,0,1688249190,13142.803809019992,47.63301528000011,53541.90008088 2023-07-01,22:06:32.000,182,10979632,14805,0,1688249191,13142.729709610001,47.583671370004595,53541.80924832001 2023-07-01,22:06:33.000,182,10979659,14645,0,1688249192,13142.817281639997,47.61891702000139,53541.84418392 2023-07-01,22:06:34.000,182,10979575,14685,0,1688249193,13142.918326289997,47.590720500003954,53541.8721324 2023-07-01,22:06:35.000,182,10979570,14885,0,1688249194,13142.918326289997,47.61186789000203,53541.79527408 2023-07-01,22:06:36.000,182,10979611,14765,0,1688249195,13143.012634630002,47.50613094000437,53541.89309376 2023-07-01,22:06:37.000,182,10979600,14685,0,1688249196,13143.140624519998,47.57662223999796,53541.94899072 2023-07-01,22:06:38.000,182,10979610,14925,0,1688249197,13143.255141789989,47.534327460001805,53541.99790056001 2023-07-01,22:06:39.000,182,10979607,14805,0,1688249198,13143.268614409993,47.52022920000309,53541.99091344 2023-07-01,22:06:40.000,182,10979600,14965,0,1688249199,13143.261878099998,47.57662223999796,53541.97693920001 2023-07-01,22:06:41.000,182,10979590,14485,0,1688249200,13143.302295959998,47.54842572000052,53542.0118748 2023-07-01,22:06:42.000,182,10979633,14525,0,1688249201,13143.50438526,47.534327460001805,53542.04681040001 2023-07-01,22:06:43.000,182,10979557,14765,0,1688249202,13143.45723108999,47.590720500003954,53541.96995208 2023-07-01,22:06:44.000,182,10979677,14685,0,1688249203,13143.55827573999,47.534327460001805,53542.0118748 2023-07-01,22:06:45.000,182,10979496,14725,0,1688249204,13143.632375149995,47.57662223999796,53542.07475888001 2023-07-01,22:06:46.000,182,10979517,14965,0,1688249205,13143.71994717999,47.527278330002446,53542.12366872001 2023-07-01,22:06:47.000,182,10979645,14845,0,1688249206,13143.76710135,47.583671370004595,53542.102707360005 2023-07-01,22:06:48.000,182,10979606,14645,0,1688249207,13143.80751921,47.64711353999883,53542.10969448 2023-07-01,22:06:49.000,182,10979579,14445,0,1688249208,13143.80078289999,47.66121180000482,53542.1166816 2023-07-01,22:06:50.000,182,10979653,14525,0,1688249209,13143.922036479991,47.68940832000226,53542.08873312 2023-07-01,22:06:51.000,182,10979511,14765,0,1688249210,13143.962454339991,47.717604839999694,53542.151617200005 2023-07-01,22:06:52.000,182,10979678,14885,0,1688249211,13144.009608510001,47.703506580000976,53542.10969448 2023-07-01,22:06:53.000,182,10979577,14765,0,1688249212,13144.070235300002,47.77399788000184,53542.06777176 2023-07-01,22:06:54.000,182,10979606,14885,0,1688249213,13144.184752569992,47.73875222999777,53542.151617200005 2023-07-01,22:06:55.000,182,10979538,14685,0,1688249214,13144.164543639992,47.710555710000335,53542.20751416 2023-07-01,22:06:56.000,182,10979712,14925,0,1688249215,13144.319478769998,47.72465396999905,53542.28437248 2023-07-01,22:06:57.000,182,10979638,15045,0,1688249216,13144.380105559998,47.717604839999694,53542.24943688 2023-07-01,22:06:58.000,182,10979551,14685,0,1688249217,13144.407050799993,47.68940832000226,53542.270398240005 2023-07-01,22:06:59.000,182,10979654,14925,0,1688249218,13144.407050799993,47.73875222999777,53542.26341112001 2023-07-01,22:07:00.000,182,10979582,14725,0,1688249219,13144.487886519993,47.703506580000976,53542.31232096001 2023-07-01,22:07:01.000,182,10979566,14565,0,1688249220,13144.575458549989,47.654162669998186,53542.26341112001 2023-07-01,22:07:02.000,182,10979598,14765,0,1688249221,13144.602403789999,47.63301528000011,53542.3262952 2023-07-01,22:07:03.000,182,10979587,14565,0,1688249222,13144.649557959994,47.527278330002446,53542.35424368 2023-07-01,22:07:04.000,182,10979625,14805,0,1688249223,13144.750602609995,47.492032679998374,53542.3961664 2023-07-01,22:07:05.000,182,10979546,14925,0,1688249224,13144.77754784999,47.4356396400035,53542.3262952 2023-07-01,22:07:06.000,182,10979612,14885,0,1688249225,13144.82470202,47.33695181999792,53542.34725656 2023-07-01,22:07:07.000,182,10979625,14725,0,1688249226,13144.90553774,47.308755300000485,53542.40315352 2023-07-01,22:07:08.000,182,10979611,14845,0,1688249227,13144.88532881,47.27350965000369,53542.389179280006 2023-07-01,22:07:09.000,182,10979577,14725,0,1688249228,13144.97963714999,47.245313129998976,53542.48001184001 2023-07-01,22:07:10.000,182,10979616,14845,0,1688249229,13145.013318699996,47.2241657400009,53542.48001184001 2023-07-01,22:07:11.000,182,10979603,14525,0,1688249230,13145.00658239,47.1889200900041,53542.535908800004 2023-07-01,22:07:12.000,182,10979669,14525,0,1688249231,13145.080681799991,47.2241657400009,53542.51494744 2023-07-01,22:07:13.000,182,10979647,14605,0,1688249232,13145.08741811,47.17482182999811,53542.47302472 2023-07-01,22:07:14.000,182,10979634,14845,0,1688249233,13145.053736559996,47.21711661000154,53542.45206336 2023-07-01,22:07:15.000,182,10979631,14805,0,1688249234,13145.134572279996,47.19596922000346,53542.50796032001 2023-07-01,22:07:16.000,182,10979572,15085,0,1688249235,13145.201935379991,47.245313129998976,53542.54988304001 2023-07-01,22:07:17.000,182,10979603,14725,0,1688249236,13145.276034789997,47.259411389997695,53542.57783152001 2023-07-01,22:07:18.000,182,10979641,14765,0,1688249237,13145.404024679992,47.308755300000485,53542.50796032001 2023-07-01,22:07:19.000,182,10979585,14805,0,1688249238,13145.404024679992,47.26646052000433,53542.50097320001 2023-07-01,22:07:20.000,182,10979626,15085,0,1688249239,13145.491596710002,47.344000950004556,53542.56385728 2023-07-01,22:07:21.000,182,10979627,14845,0,1688249240,13145.558959809998,47.40039398999943,53542.605780000005 2023-07-01,22:07:22.000,182,10979639,14965,0,1688249241,13145.707158629994,47.344000950004556,53542.605780000005 2023-07-01,22:07:23.000,182,10979604,14845,0,1688249242,13145.747576489994,47.40039398999943,53542.71757392001 2023-07-01,22:07:24.000,182,10979617,14485,0,1688249243,13145.821675899999,47.4356396400035,53542.7105868 2023-07-01,22:07:25.000,182,10979582,14525,0,1688249244,13145.85535744999,47.484983549999015,53542.67565120001 2023-07-01,22:07:26.000,182,10979517,14885,0,1688249245,13146.030501509995,47.484983549999015,53542.73853528 2023-07-01,22:07:27.000,182,10979621,14965,0,1688249246,13146.07765567999,47.484983549999015,53542.73853528 2023-07-01,22:07:28.000,182,10979617,14645,0,1688249247,13146.08439199,47.4708852900003,53542.75949664 2023-07-01,22:07:29.000,182,10979580,14845,0,1688249248,13146.12480985,47.44268877000286,53542.86430344001 2023-07-01,22:07:30.000,182,10979521,14685,0,1688249249,13146.18543664,47.42154138000478,53542.84334208001 2023-07-01,22:07:31.000,182,10979544,14685,0,1688249250,13146.10460092,47.41449224999815,53542.773470880005 2023-07-01,22:07:32.000,182,10979649,14685,0,1688249251,13146.25953604999,47.39334486000007,53542.84334208001 2023-07-01,22:07:33.000,182,10979650,14445,0,1688249252,13146.15849139999,47.32990268999856,53542.84334208001 2023-07-01,22:07:34.000,182,10979579,14605,0,1688249253,13146.192172949995,47.252362259998336,53542.8503292 2023-07-01,22:07:35.000,182,10979658,14365,0,1688249254,13146.24606343,47.21711661000154,53542.96212312001 2023-07-01,22:07:36.000,182,10979639,14965,0,1688249255,13146.26627236,47.17482182999811,53542.99705872 2023-07-01,22:07:37.000,182,10979598,14685,0,1688249256,13146.13828246999,47.17482182999811,53542.92718752 2023-07-01,22:07:38.000,182,10979550,14805,0,1688249257,13146.09786460999,47.06203575000109,53542.96212312001 2023-07-01,22:07:39.000,182,10979650,14685,0,1688249258,13146.07765567999,47.02679010000429,53542.98308448001 2023-07-01,22:07:40.000,182,10979681,14685,0,1688249259,13146.09786460999,47.02679010000429,53543.059942800006 2023-07-01,22:07:41.000,182,10979638,14805,0,1688249260,13146.01702888999,47.00564270999894,53543.01802008 2023-07-01,22:07:42.000,182,10979575,14885,0,1688249261,13145.99681995999,46.97039706000214,53543.01103296001 2023-07-01,22:07:43.000,182,10979585,14805,0,1688249262,13146.05744674999,46.949249670004065,53543.03199432001 2023-07-01,22:07:44.000,182,10979587,14965,0,1688249263,13146.04397413,46.8787583700032,53543.08789128 2023-07-01,22:07:45.000,182,10979661,14845,0,1688249264,13146.04397413,46.956298800003424,53543.06692992 2023-07-01,22:07:46.000,182,10979573,14645,0,1688249265,13146.07765567999,46.92810227999871,53543.11583976 2023-07-01,22:07:47.000,182,10979583,15045,0,1688249266,13146.030501509995,46.92105314999935,53543.004045839996 2023-07-01,22:07:48.000,182,10979658,14925,0,1688249267,13146.091128299995,46.93515140999807,53543.059942800006 2023-07-01,22:07:49.000,182,10979629,14885,0,1688249268,13146.151755089995,46.98449532000086,53543.1647496 2023-07-01,22:07:50.000,182,10979600,14805,0,1688249269,13146.25953604999,46.9774461900015,53543.13680112 2023-07-01,22:07:51.000,182,10979600,14605,0,1688249270,13146.232590809996,46.942200540004706,53543.21365944 2023-07-01,22:07:52.000,182,10979583,14685,0,1688249271,13146.360580699991,46.942200540004706,53543.11583976 2023-07-01,22:07:53.000,182,10979633,15045,0,1688249272,13146.273008669996,47.00564270999894,53543.12981400001 2023-07-01,22:07:54.000,182,10979662,14805,0,1688249273,13146.313426529996,46.92105314999935,53543.1647496 2023-07-01,22:07:55.000,182,10979656,14765,0,1688249274,13146.279744979991,47.00564270999894,53543.157762480005 2023-07-01,22:07:56.000,182,10979685,14725,0,1688249275,13146.333635459996,46.949249670004065,53543.1647496 2023-07-01,22:07:57.000,182,10979655,14845,0,1688249276,13146.340371769991,46.942200540004706,53543.171736719996 2023-07-01,22:07:58.000,182,10979634,14925,0,1688249277,13146.333635459996,46.949249670004065,53543.13680112 2023-07-01,22:07:59.000,182,10979638,14645,0,1688249278,13146.340371769991,46.906954890000634,53543.2346208 2023-07-01,22:08:00.000,182,10979549,15125,0,1688249279,13146.421207489992,46.942200540004706,53543.26256928 2023-07-01,22:08:01.000,182,10979674,14845,0,1688249280,13146.374053319996,46.98449532000086,53543.2346208 2023-07-01,22:08:02.000,182,10979634,14765,0,1688249281,13146.374053319996,46.942200540004706,53543.24160792 2023-07-01,22:08:03.000,182,10979642,14525,0,1688249282,13146.320162839991,47.019740969997656,53543.19968520001 2023-07-01,22:08:04.000,182,10979678,15005,0,1688249283,13146.293217599996,46.956298800003424,53543.276543520005 2023-07-01,22:08:05.000,182,10979643,14685,0,1688249284,13146.28648129,46.99859357999958,53543.29051776 2023-07-01,22:08:06.000,182,10979633,14645,0,1688249285,13146.279744979991,46.942200540004706,53543.36737608001 2023-07-01,22:08:07.000,182,10979613,14685,0,1688249286,13146.23932711999,46.99154445000022,53543.29051776 2023-07-01,22:08:08.000,182,10979592,14485,0,1688249287,13146.25953604999,46.99859357999958,53543.304492 2023-07-01,22:08:09.000,182,10979639,14565,0,1688249288,13146.131546159995,47.00564270999894,53543.304492 2023-07-01,22:08:10.000,182,10979611,14765,0,1688249289,13146.10460092,47.00564270999894,53543.26955640001 2023-07-01,22:08:11.000,182,10979661,14485,0,1688249290,13146.05744674999,46.9774461900015,53543.29750488001 2023-07-01,22:08:12.000,182,10979620,14845,0,1688249291,13146.0237652,47.0126918399983,53543.34641472001 2023-07-01,22:08:13.000,182,10979611,14885,0,1688249292,13145.969874719995,46.956298800003424,53543.22064656001 2023-07-01,22:08:14.000,182,10979643,14685,0,1688249293,13146.00355627,46.942200540004706,53543.29750488001 2023-07-01,22:08:15.000,182,10979673,14685,0,1688249294,13145.990083649995,47.0126918399983,53543.31846624001 2023-07-01,22:08:16.000,182,10979569,14965,0,1688249295,13145.93619316999,46.99859357999958,53543.35340184 2023-07-01,22:08:17.000,182,10979501,14845,0,1688249296,13145.889038999994,46.96334793000278,53543.325453360005 2023-07-01,22:08:18.000,182,10979617,14725,0,1688249297,13145.808203279994,47.03383923000365,53543.19269808 2023-07-01,22:08:19.000,182,10979602,14925,0,1688249298,13145.814939589989,46.942200540004706,53543.171736719996 2023-07-01,22:08:20.000,182,10979586,14725,0,1688249299,13145.93619316999,46.956298800003424,53543.2346208 2023-07-01,22:08:21.000,182,10979594,14645,0,1688249300,13146.0237652,46.91400401999999,53543.21365944 2023-07-01,22:08:22.000,182,10979578,14525,0,1688249301,13146.09786460999,46.93515140999807,53543.21365944 2023-07-01,22:08:23.000,182,10979648,14525,0,1688249302,13146.14501878,46.98449532000086,53543.19968520001 2023-07-01,22:08:24.000,182,10979615,14765,0,1688249303,13146.19890925999,47.03383923000365,53543.29750488001 2023-07-01,22:08:25.000,182,10979650,14845,0,1688249304,13146.212381879996,47.118428790003236,53543.26955640001 2023-07-01,22:08:26.000,182,10979640,15205,0,1688249305,13146.252799739996,47.13957618000131,53543.18571096 2023-07-01,22:08:27.000,182,10979605,14925,0,1688249306,13146.16522771,47.125477920002595,53543.15077536001 2023-07-01,22:08:28.000,182,10979636,14645,0,1688249307,13146.24606343,47.14662531000067,53543.21365944 2023-07-01,22:08:29.000,182,10979613,14725,0,1688249308,13146.25953604999,47.26646052000433,53543.24859504001 2023-07-01,22:08:30.000,182,10979559,14645,0,1688249309,13146.367317010001,47.26646052000433,53543.29750488001 2023-07-01,22:08:31.000,182,10979579,14485,0,1688249310,13146.26627236,47.28760791000241,53543.26955640001 2023-07-01,22:08:32.000,182,10979647,14645,0,1688249311,13146.320162839991,47.32990268999856,53543.38135032 2023-07-01,22:08:33.000,182,10979714,14805,0,1688249312,13146.32689915,47.344000950004556,53543.304492 2023-07-01,22:08:34.000,182,10979570,14805,0,1688249313,13146.299953909991,47.32990268999856,53543.26955640001 2023-07-01,22:08:35.000,182,10979590,14805,0,1688249314,13146.26627236,47.28055878000305,53543.29051776 2023-07-01,22:08:36.000,182,10979631,14925,0,1688249315,13146.24606343,47.351050080003915,53543.33244048 2023-07-01,22:08:37.000,182,10979557,14725,0,1688249316,13146.20564557,47.32990268999856,53543.276543520005 2023-07-01,22:08:38.000,182,10979664,14525,0,1688249317,13146.34710808,47.351050080003915,53543.33244048 2023-07-01,22:08:39.000,182,10979597,14525,0,1688249318,13146.299953909991,47.28055878000305,53543.4092988 2023-07-01,22:08:40.000,182,10979570,14765,0,1688249319,13146.293217599996,47.301706170001125,53543.31846624001 2023-07-01,22:08:41.000,182,10979587,15045,0,1688249320,13146.232590809996,47.245313129998976,53543.26955640001 2023-07-01,22:08:42.000,182,10979629,14645,0,1688249321,13146.299953909991,47.20301835000282,53543.26256928 2023-07-01,22:08:43.000,182,10979640,14685,0,1688249322,13146.273008669996,47.1889200900041,53543.25558216 2023-07-01,22:08:44.000,182,10979616,14805,0,1688249323,13146.34710808,47.118428790003236,53543.26955640001 2023-07-01,22:08:45.000,182,10979603,14645,0,1688249324,13146.313426529996,47.019740969997656,53543.25558216 2023-07-01,22:08:46.000,182,10979583,14725,0,1688249325,13146.448152730001,46.99859357999958,53543.38135032 2023-07-01,22:08:47.000,182,10979552,15085,0,1688249326,13146.374053319996,47.019740969997656,53543.38135032 2023-07-01,22:08:48.000,182,10979608,14645,0,1688249327,13146.387525940001,46.86466011000448,53543.19269808 2023-07-01,22:08:49.000,182,10979585,14885,0,1688249328,13146.454889039996,46.843512719999126,53543.25558216 2023-07-01,22:08:50.000,182,10979580,14965,0,1688249329,13146.508779520002,46.899905760001275,53543.29051776 2023-07-01,22:08:51.000,182,10979625,15005,0,1688249330,13146.535724759997,46.78711968000425,53543.24160792 2023-07-01,22:08:52.000,182,10979676,14725,0,1688249331,13146.677187269997,46.80826707000233,53543.2346208 2023-07-01,22:08:53.000,182,10979585,15045,0,1688249332,13146.636769409997,46.850561849998485,53543.276543520005 2023-07-01,22:08:54.000,182,10979549,14885,0,1688249333,13146.704132509993,46.75892315999954,53543.29051776 2023-07-01,22:08:55.000,182,10979615,14805,0,1688249334,13146.811913469988,46.78007055000489,53543.339427599996 2023-07-01,22:08:56.000,182,10979567,15085,0,1688249335,13146.886012879993,46.73777577000146,53543.339427599996 2023-07-01,22:08:57.000,182,10979689,14805,0,1688249336,13146.886012879993,46.79416881000361,53543.38833744001 2023-07-01,22:08:58.000,182,10979597,14845,0,1688249337,13146.818649779998,46.82941446000041,53543.28353064 2023-07-01,22:08:59.000,182,10979621,14805,0,1688249338,13146.865803949993,46.82236533000105,53543.31147912 2023-07-01,22:09:00.000,182,10979558,14645,0,1688249339,13146.906221809993,46.850561849998485,53543.26955640001 2023-07-01,22:09:01.000,182,10979629,14885,0,1688249340,13146.912958119989,46.82236533000105,53543.38135032 2023-07-01,22:09:02.000,182,10979670,14605,0,1688249341,13146.879276569998,46.857610979997844,53543.26256928 2023-07-01,22:09:03.000,182,10979581,14885,0,1688249342,13146.906221809993,46.82236533000105,53543.24160792 2023-07-01,22:09:04.000,182,10979630,15205,0,1688249343,13147.014002769989,46.892856630001916,53543.395324560006 2023-07-01,22:09:05.000,182,10979640,14885,0,1688249344,13147.014002769989,46.93515140999807,53543.40231168 2023-07-01,22:09:06.000,182,10979653,14725,0,1688249345,13147.05442062999,46.92105314999935,53543.339427599996 2023-07-01,22:09:07.000,182,10979674,14725,0,1688249346,13146.933167049989,46.906954890000634,53543.304492 2023-07-01,22:09:08.000,182,10979555,14645,0,1688249347,13147.000530149999,46.899905760001275,53543.36038896 2023-07-01,22:09:09.000,182,10979568,14685,0,1688249348,13147.020739079999,46.850561849998485,53543.41628592001 2023-07-01,22:09:10.000,182,10979663,15005,0,1688249349,13147.07462955999,46.92105314999935,53543.34641472001 2023-07-01,22:09:11.000,182,10979558,15045,0,1688249350,13147.07462955999,46.899905760001275,53543.45820864 2023-07-01,22:09:12.000,182,10979620,14685,0,1688249351,13147.18241052,46.843512719999126,53543.43026016 2023-07-01,22:09:13.000,182,10979596,14885,0,1688249352,13147.09483848999,46.81531620000169,53543.41628592001 2023-07-01,22:09:14.000,182,10979618,14725,0,1688249353,13147.22282838,46.850561849998485,53543.34641472001 2023-07-01,22:09:15.000,182,10979690,14525,0,1688249354,13147.21609206999,46.78711968000425,53543.325453360005 2023-07-01,22:09:16.000,182,10979621,14925,0,1688249355,13147.148728969994,46.716628380003385,53543.227633680006 2023-07-01,22:09:17.000,182,10979619,14805,0,1688249356,13147.28345517,46.69548098999803,53543.25558216 2023-07-01,22:09:18.000,182,10979585,14765,0,1688249357,13147.34408196,46.660235340001236,53543.29051776 2023-07-01,22:09:19.000,182,10979505,14845,0,1688249358,13147.43839029999,46.64613708000252,53543.35340184 2023-07-01,22:09:20.000,182,10979647,14685,0,1688249359,13147.43839029999,46.660235340001236,53543.31147912 2023-07-01,22:09:21.000,182,10979648,14725,0,1688249360,13147.512489709996,46.62498969000444,53543.36737608001 2023-07-01,22:09:22.000,182,10979659,14925,0,1688249361,13147.512489709996,46.64613708000252,53543.325453360005 2023-07-01,22:09:23.000,182,10979624,14685,0,1688249362,13147.566380190001,46.63908795000316,53543.325453360005 2023-07-01,22:09:24.000,182,10979610,14885,0,1688249363,13147.667424840001,46.667284470000595,53543.31846624001 2023-07-01,22:09:25.000,182,10979522,14765,0,1688249364,13147.728051630002,46.74482490000082,53543.38135032 2023-07-01,22:09:26.000,182,10979614,14765,0,1688249365,13147.849305210002,46.75187403000018,53543.35340184 2023-07-01,22:09:27.000,182,10979643,14805,0,1688249366,13147.936877239998,46.77302141999826,53543.45122152 2023-07-01,22:09:28.000,182,10979573,15005,0,1688249367,13147.997504029998,46.82236533000105,53543.374363200004 2023-07-01,22:09:29.000,182,10979710,14525,0,1688249368,13148.172648089989,46.906954890000634,53543.52109272 2023-07-01,22:09:30.000,182,10979632,14685,0,1688249369,13148.219802259999,46.92105314999935,53543.444234400005 2023-07-01,22:09:31.000,182,10979589,14805,0,1688249370,13148.347792149994,47.0126918399983,53543.42327304 2023-07-01,22:09:32.000,182,10979583,14965,0,1688249371,13148.388210009995,47.069084880000446,53543.43026016 2023-07-01,22:09:33.000,182,10979600,15005,0,1688249372,13148.489254659995,47.14662531000067,53543.444234400005 2023-07-01,22:09:34.000,182,10979599,14605,0,1688249373,13148.70481658,47.181870960004744,53543.57698968 2023-07-01,22:09:35.000,182,10979579,14765,0,1688249374,13148.846279090001,47.14662531000067,53543.611925280005 2023-07-01,22:09:36.000,182,10979562,14885,0,1688249375,13148.826070160001,47.15367444000003,53543.63987376 2023-07-01,22:09:37.000,182,10979596,14965,0,1688249376,13148.893433259997,47.1889200900041,53543.62589952 2023-07-01,22:09:38.000,182,10979576,14725,0,1688249377,13148.893433259997,47.132527050001954,53543.563015440006 2023-07-01,22:09:39.000,182,10979621,14925,0,1688249378,13148.933851119997,47.13957618000131,53543.64686088 2023-07-01,22:09:40.000,182,10979588,14485,0,1688249379,13148.987741600002,47.069084880000446,53543.70275784001 2023-07-01,22:09:41.000,182,10979641,14725,0,1688249380,13149.007950530002,47.0126918399983,53543.66782224 2023-07-01,22:09:42.000,182,10979567,14525,0,1688249381,13149.014686839997,46.98449532000086,53543.74468056 2023-07-01,22:09:43.000,182,10979622,14845,0,1688249382,13148.987741600002,46.843512719999126,53543.74468056 2023-07-01,22:09:44.000,182,10979571,14765,0,1688249383,13149.102258869993,46.86466011000448,53543.80057752001 2023-07-01,22:09:45.000,182,10979648,14645,0,1688249384,13149.082049939992,46.82236533000105,53543.7586548 2023-07-01,22:09:46.000,182,10979618,14765,0,1688249385,13149.034895769997,46.68843185999867,53543.80057752001 2023-07-01,22:09:47.000,182,10979577,14725,0,1688249386,13149.014686839997,46.63908795000316,53543.85647448 2023-07-01,22:09:48.000,182,10979613,14685,0,1688249387,13148.947323740002,46.58269491000101,53543.7935904 2023-07-01,22:09:49.000,182,10979581,14685,0,1688249388,13149.034895769997,46.51220361000014,53543.877435840004 2023-07-01,22:09:50.000,182,10979603,14885,0,1688249389,13149.061841009992,46.484007090002706,53543.77262904001 2023-07-01,22:09:51.000,182,10979703,14805,0,1688249390,13149.102258869993,46.441712309999275,53543.9333328 2023-07-01,22:09:52.000,182,10979562,14925,0,1688249391,13149.102258869993,46.42761405000056,53543.9333328 2023-07-01,22:09:53.000,182,10979572,14725,0,1688249392,13149.149413040002,46.39941753000312,53543.92634568 2023-07-01,22:09:54.000,182,10979674,14885,0,1688249393,13149.189830900003,46.42761405000056,53543.85647448 2023-07-01,22:09:55.000,182,10979603,14605,0,1688249394,13149.257193999998,46.41351579000184,53543.842500239996 2023-07-01,22:09:56.000,182,10979691,14605,0,1688249395,13149.351502339989,46.448761439998634,53544.003204 2023-07-01,22:09:57.000,182,10979583,14925,0,1688249396,13149.418865439999,46.491056220002065,53543.9333328 2023-07-01,22:09:58.000,182,10979613,14965,0,1688249397,13149.499701159999,46.491056220002065,53543.95429416 2023-07-01,22:09:59.000,182,10979559,14725,0,1688249398,13149.587273189994,46.56154752000293,53543.98224264 2023-07-01,22:10:00.000,182,10979635,15165,0,1688249399,13149.67484521999,46.53335099999822,53544.05910096001 2023-07-01,22:10:01.000,182,10979602,14765,0,1688249400,13149.76241725,46.57564578000165,53544.0730752 2023-07-01,22:10:02.000,182,10979591,14525,0,1688249401,13149.75568093999,46.674333599999954,53544.03813960001 2023-07-01,22:10:03.000,182,10979667,14725,0,1688249402,13149.83651665999,46.660235340001236,53544.12198504 2023-07-01,22:10:04.000,182,10979635,14765,0,1688249403,13149.82304404,46.681382729999314,53544.0730752 2023-07-01,22:10:05.000,182,10979652,14685,0,1688249404,13149.870198209996,46.74482490000082,53544.003204 2023-07-01,22:10:06.000,182,10979553,14885,0,1688249405,13149.991451789996,46.74482490000082,53544.1429464 2023-07-01,22:10:07.000,182,10979681,14925,0,1688249406,13149.951033929996,46.723677510002744,53544.163907760005 2023-07-01,22:10:08.000,182,10979632,14485,0,1688249407,13150.072287509996,46.81531620000169,53544.09403656 2023-07-01,22:10:09.000,182,10979658,14725,0,1688249408,13150.085760130001,46.81531620000169,53544.26172744 2023-07-01,22:10:10.000,182,10979633,14525,0,1688249409,13150.092496439996,46.87170924000384,53544.21980472 2023-07-01,22:10:11.000,182,10979598,14885,0,1688249410,13150.052078579996,46.857610979997844,53544.177881999996 2023-07-01,22:10:12.000,182,10979642,14805,0,1688249411,13150.072287509996,46.850561849998485,53544.26871456 2023-07-01,22:10:13.000,182,10979535,14845,0,1688249412,13150.025133340001,46.82236533000105,53544.33858576 2023-07-01,22:10:14.000,182,10979655,14925,0,1688249413,13150.132914299997,46.92105314999935,53544.35256000001 2023-07-01,22:10:15.000,182,10979632,14525,0,1688249414,13150.058814889991,46.88580750000256,53544.40845696 2023-07-01,22:10:16.000,182,10979652,14645,0,1688249415,13150.092496439996,46.906954890000634,53544.35256000001 2023-07-01,22:10:17.000,182,10979677,14845,0,1688249416,13150.065551200001,46.92810227999871,53544.3874956 2023-07-01,22:10:18.000,182,10979637,14605,0,1688249417,13150.025133340001,46.97039706000214,53544.35256000001 2023-07-01,22:10:19.000,182,10979642,14605,0,1688249418,13149.951033929996,46.899905760001275,53544.2477532 2023-07-01,22:10:20.000,182,10979528,14845,0,1688249419,13150.052078579996,46.93515140999807,53544.42243120001 2023-07-01,22:10:21.000,182,10979637,14765,0,1688249420,13150.079023819992,46.949249670004065,53544.46435392 2023-07-01,22:10:22.000,182,10979614,14605,0,1688249421,13150.105969060001,46.956298800003424,53544.48531528 2023-07-01,22:10:23.000,182,10979608,14845,0,1688249422,13150.139650609992,46.99154445000022,53544.4573668 2023-07-01,22:10:24.000,182,10979637,14685,0,1688249423,13150.025133340001,46.99154445000022,53544.50627664 2023-07-01,22:10:25.000,182,10979669,14685,0,1688249424,13150.038605959991,47.04793749000237,53544.548199360004 2023-07-01,22:10:26.000,182,10979587,14645,0,1688249425,13149.98471548,47.05498662000173,53544.49230240001 2023-07-01,22:10:27.000,182,10979617,14965,0,1688249426,13150.011660719996,46.9774461900015,53544.513263759996 2023-07-01,22:10:28.000,182,10979681,14725,0,1688249427,13149.96450655,47.00564270999894,53544.44339256001 2023-07-01,22:10:29.000,182,10979610,14765,0,1688249428,13150.011660719996,46.99154445000022,53544.527238 2023-07-01,22:10:30.000,182,10979634,14445,0,1688249429,13150.038605959991,47.00564270999894,53544.5971092 2023-07-01,22:10:31.000,182,10979641,14725,0,1688249430,13149.991451789996,46.99154445000022,53544.527238 2023-07-01,22:10:32.000,182,10979631,14605,0,1688249431,13149.977979169991,46.98449532000086,53544.57614784 2023-07-01,22:10:33.000,182,10979709,14565,0,1688249432,13149.951033929996,46.99154445000022,53544.569160720006 2023-07-01,22:10:34.000,182,10979571,14525,0,1688249433,13150.004924410001,46.91400401999999,53544.499289520005 2023-07-01,22:10:35.000,182,10979598,14765,0,1688249434,13149.917352379991,46.8787583700032,53544.49230240001 2023-07-01,22:10:36.000,182,10979651,14605,0,1688249435,13149.98471548,46.857610979997844,53544.62505768 2023-07-01,22:10:37.000,182,10979590,14645,0,1688249436,13149.977979169991,46.81531620000169,53544.57614784 2023-07-01,22:10:38.000,182,10979616,14485,0,1688249437,13149.937561309991,46.87170924000384,53544.56217360001 2023-07-01,22:10:39.000,182,10979580,14605,0,1688249438,13150.031869649996,46.80121794000297,53544.64601904 2023-07-01,22:10:40.000,182,10979608,14605,0,1688249439,13149.98471548,46.77302141999826,53544.64601904 2023-07-01,22:10:41.000,182,10979622,14605,0,1688249440,13149.90387976,46.81531620000169,53544.64601904 2023-07-01,22:10:42.000,182,10979632,14765,0,1688249441,13149.910616069996,46.75892315999954,53544.5971092 2023-07-01,22:10:43.000,182,10979655,14405,0,1688249442,13149.870198209996,46.75892315999954,53544.55518648 2023-07-01,22:10:44.000,182,10979598,14685,0,1688249443,13149.89714344999,46.667284470000595,53544.618070560005 2023-07-01,22:10:45.000,182,10979594,14485,0,1688249444,13149.8634619,46.723677510002744,53544.59012208001 2023-07-01,22:10:46.000,182,10979549,14525,0,1688249445,13149.90387976,46.6320388200038,53544.63903192001 2023-07-01,22:10:47.000,182,10979623,14765,0,1688249446,13149.81630772999,46.681382729999314,53544.57614784 2023-07-01,22:10:48.000,182,10979652,14605,0,1688249447,13149.68158153,46.65318621000188,53544.450379680005 2023-07-01,22:10:49.000,182,10979575,15125,0,1688249448,13149.688317839995,46.70253012000467,53544.54121224001 2023-07-01,22:10:50.000,182,10979607,14365,0,1688249449,13149.728735699995,46.6320388200038,53544.53422512 2023-07-01,22:10:51.000,182,10979627,14605,0,1688249450,13149.62095474,46.617940559997805,53544.4573668 2023-07-01,22:10:52.000,182,10979664,14765,0,1688249451,13149.607482119995,46.5192527399995,53544.548199360004 2023-07-01,22:10:53.000,182,10979701,14885,0,1688249452,13149.57380056999,46.56154752000293,53544.56217360001 2023-07-01,22:10:54.000,182,10979662,14685,0,1688249453,13149.59400949999,46.59679316999973,53544.52025088001 2023-07-01,22:10:55.000,182,10979553,14645,0,1688249454,13149.57380056999,46.547449260004214,53544.40845696 2023-07-01,22:10:56.000,182,10979589,14805,0,1688249455,13149.65463628999,46.47695796000335,53544.47134104001 2023-07-01,22:10:57.000,182,10979582,14565,0,1688249456,13149.61421842999,46.52630186999886,53544.401469840006 2023-07-01,22:10:58.000,182,10979698,14765,0,1688249457,13149.627691049995,46.484007090002706,53544.42243120001 2023-07-01,22:10:59.000,182,10979581,14885,0,1688249458,13149.70179046,46.53335099999822,53544.450379680005 2023-07-01,22:11:00.000,182,10979565,14725,0,1688249459,13149.71526307999,46.484007090002706,53544.39448272001 2023-07-01,22:11:01.000,182,10979636,14605,0,1688249460,13149.73547200999,46.491056220002065,53544.331598640005 2023-07-01,22:11:02.000,182,10979620,14805,0,1688249461,13149.84325297,46.53335099999822,53544.30365016001 2023-07-01,22:11:03.000,182,10979646,14725,0,1688249462,13149.930824999996,46.547449260004214,53544.41544408 2023-07-01,22:11:04.000,182,10979556,14525,0,1688249463,13149.930824999996,46.46990883000399,53544.39448272001 2023-07-01,22:11:05.000,182,10979631,14805,0,1688249464,13149.88367083,46.498105350001424,53544.40845696 2023-07-01,22:11:06.000,182,10979592,14365,0,1688249465,13149.930824999996,46.498105350001424,53544.450379680005 2023-07-01,22:11:07.000,182,10979583,14565,0,1688249466,13149.92408869,46.498105350001424,53544.37352136001 2023-07-01,22:11:08.000,182,10979585,14885,0,1688249467,13149.917352379991,46.46990883000399,53544.35256000001 2023-07-01,22:11:09.000,182,10979625,14685,0,1688249468,13149.957770239991,46.498105350001424,53544.3874956 2023-07-01,22:11:10.000,182,10979662,14765,0,1688249469,13149.957770239991,46.547449260004214,53544.450379680005 2023-07-01,22:11:11.000,182,10979633,14685,0,1688249470,13149.96450655,46.484007090002706,53544.49230240001 2023-07-01,22:11:12.000,182,10979674,14605,0,1688249471,13149.917352379991,46.56154752000293,53544.50627664 2023-07-01,22:11:13.000,182,10979638,14645,0,1688249472,13149.96450655,46.5192527399995,53544.54121224001 2023-07-01,22:11:14.000,182,10979641,14565,0,1688249473,13149.92408869,46.547449260004214,53544.47832816 2023-07-01,22:11:15.000,182,10979600,14725,0,1688249474,13149.930824999996,46.57564578000165,53544.52025088001 2023-07-01,22:11:16.000,182,10979603,14685,0,1688249475,13149.90387976,46.547449260004214,53544.48531528 2023-07-01,22:11:17.000,182,10979685,14885,0,1688249476,13149.85672558999,46.57564578000165,53544.50627664 2023-07-01,22:11:18.000,182,10979607,14885,0,1688249477,13149.90387976,46.60384229999909,53544.53422512 2023-07-01,22:11:19.000,182,10979616,14565,0,1688249478,13149.96450655,46.6320388200038,53544.57614784 2023-07-01,22:11:20.000,182,10979579,14485,0,1688249479,13149.96450655,46.56859665000229,53544.61108344001 2023-07-01,22:11:21.000,182,10979618,14605,0,1688249480,13149.951033929996,46.6320388200038,53544.54121224001 2023-07-01,22:11:22.000,182,10979648,14885,0,1688249481,13149.917352379991,46.63908795000316,53544.44339256001 2023-07-01,22:11:23.000,182,10979638,14725,0,1688249482,13149.8634619,46.63908795000316,53544.50627664 2023-07-01,22:11:24.000,182,10979648,14725,0,1688249483,13150.038605959991,46.57564578000165,53544.54121224001 2023-07-01,22:11:25.000,182,10979651,14885,0,1688249484,13149.98471548,46.617940559997805,53544.55518648 2023-07-01,22:11:26.000,182,10979650,14645,0,1688249485,13150.079023819992,46.6320388200038,53544.43640544 2023-07-01,22:11:27.000,182,10979524,14845,0,1688249486,13150.085760130001,46.617940559997805,53544.43640544 2023-07-01,22:11:28.000,182,10979652,14565,0,1688249487,13150.085760130001,46.617940559997805,53544.401469840006 2023-07-01,22:11:29.000,182,10979648,14645,0,1688249488,13150.193541089997,46.667284470000595,53544.401469840006 2023-07-01,22:11:30.000,182,10979620,14885,0,1688249489,13150.180068469992,46.58974404000037,53544.46435392 2023-07-01,22:11:31.000,182,10979616,14885,0,1688249490,13150.294585739997,46.660235340001236,53544.50627664 2023-07-01,22:11:32.000,182,10979657,14885,0,1688249491,13150.361948839993,46.610891429998446,53544.42941832 2023-07-01,22:11:33.000,182,10979561,14565,0,1688249492,13150.395630389998,46.660235340001236,53544.44339256001 2023-07-01,22:11:34.000,182,10979596,14805,0,1688249493,13150.570774449989,46.617940559997805,53544.57614784 2023-07-01,22:11:35.000,182,10979663,14445,0,1688249494,13150.597719689998,46.674333599999954,53544.527238 2023-07-01,22:11:36.000,182,10979634,14365,0,1688249495,13150.705500649994,46.660235340001236,53544.58313496 2023-07-01,22:11:37.000,182,10979630,14765,0,1688249496,13150.71223695999,46.7307266400021,53544.56217360001 2023-07-01,22:11:38.000,182,10979625,14565,0,1688249497,13150.85369946999,46.709579250004026,53544.6320448 2023-07-01,22:11:39.000,182,10979631,14925,0,1688249498,13150.84022685,46.723677510002744,53544.53422512 2023-07-01,22:11:40.000,182,10979660,14485,0,1688249499,13150.90085364,46.73777577000146,53544.63903192001 2023-07-01,22:11:41.000,182,10979637,14645,0,1688249500,13151.01537090999,46.80826707000233,53544.65999328001 2023-07-01,22:11:42.000,182,10979586,14605,0,1688249501,13151.150097109996,46.81531620000169,53544.69492888 2023-07-01,22:11:43.000,182,10979650,14725,0,1688249502,13151.10294294,46.850561849998485,53544.701916 2023-07-01,22:11:44.000,182,10979632,14845,0,1688249503,13151.129888179996,46.83646358999977,53544.74383872 2023-07-01,22:11:45.000,182,10979605,14845,0,1688249504,13151.20398759,46.892856630001916,53544.75781296001 2023-07-01,22:11:46.000,182,10979686,14565,0,1688249505,13151.217460209991,46.956298800003424,53544.680954639996 2023-07-01,22:11:47.000,182,10979612,14645,0,1688249506,13151.156833419991,46.9774461900015,53544.67396752 2023-07-01,22:11:48.000,182,10979660,14805,0,1688249507,13151.156833419991,47.00564270999894,53544.65300616 2023-07-01,22:11:49.000,182,10979616,14485,0,1688249508,13151.251141759996,47.0126918399983,53544.70890312001 2023-07-01,22:11:50.000,182,10979623,14685,0,1688249509,13151.298295929992,46.9774461900015,53544.80672280001 2023-07-01,22:11:51.000,182,10979631,14725,0,1688249510,13151.244405450001,46.97039706000214,53544.785761440005 2023-07-01,22:11:52.000,182,10979586,14725,0,1688249511,13151.177042349991,46.98449532000086,53544.785761440005 2023-07-01,22:11:53.000,182,10979570,14885,0,1688249512,13151.150097109996,46.97039706000214,53544.7717872 2023-07-01,22:11:54.000,182,10979625,14805,0,1688249513,13151.177042349991,46.949249670004065,53544.82069704 2023-07-01,22:11:55.000,182,10979662,14845,0,1688249514,13151.156833419991,46.97039706000214,53544.86261976 2023-07-01,22:11:56.000,182,10979653,14605,0,1688249515,13151.156833419991,46.899905760001275,53544.86960688 2023-07-01,22:11:57.000,182,10979687,14605,0,1688249516,13151.09620662999,46.942200540004706,53544.75082584 2023-07-01,22:11:58.000,182,10979598,14325,0,1688249517,13151.136624489991,46.8787583700032,53544.82768416001 2023-07-01,22:11:59.000,182,10979545,14885,0,1688249518,13151.150097109996,46.83646358999977,53544.848645519996 2023-07-01,22:12:00.000,182,10979616,14405,0,1688249519,13151.190514969996,46.75187403000018,53544.82069704 2023-07-01,22:12:01.000,182,10979651,14645,0,1688249520,13151.150097109996,46.7659722899989,53544.75082584 2023-07-01,22:12:02.000,182,10979635,14965,0,1688249521,13151.156833419991,46.709579250004026,53544.72287736 2023-07-01,22:12:03.000,182,10979658,14805,0,1688249522,13151.10294294,46.69548098999803,53544.75781296001 2023-07-01,22:12:04.000,182,10979634,14645,0,1688249523,13151.230932829996,46.63908795000316,53544.82768416001 2023-07-01,22:12:05.000,182,10979638,14605,0,1688249524,13151.251141759996,46.63908795000316,53544.82069704 2023-07-01,22:12:06.000,182,10979579,14645,0,1688249525,13151.372395339997,46.63908795000316,53544.94646520001 2023-07-01,22:12:07.000,182,10979634,15085,0,1688249526,13151.352186409997,46.64613708000252,53544.87659400001 2023-07-01,22:12:08.000,182,10979606,14565,0,1688249527,13151.385867960002,46.63908795000316,53544.85563264001 2023-07-01,22:12:09.000,182,10979682,14765,0,1688249528,13151.466703680002,46.667284470000595,53544.93249096 2023-07-01,22:12:10.000,182,10979623,14845,0,1688249529,13151.547539400002,46.667284470000595,53544.9814008 2023-07-01,22:12:11.000,182,10979592,14725,0,1688249530,13151.540803089993,46.681382729999314,53544.98838792 2023-07-01,22:12:12.000,182,10979611,14445,0,1688249531,13151.561012019993,46.716628380003385,53544.883581120004 2023-07-01,22:12:13.000,182,10979625,14565,0,1688249532,13151.587957260002,46.7659722899989,53544.89755536001 2023-07-01,22:12:14.000,182,10979544,15205,0,1688249533,13151.668792979988,46.709579250004026,53545.002362160005 2023-07-01,22:12:15.000,182,10979638,14565,0,1688249534,13151.709210839988,46.78711968000425,53545.03729776 2023-07-01,22:12:16.000,182,10979569,14845,0,1688249535,13151.702474529993,46.843512719999126,53545.06524624001 2023-07-01,22:12:17.000,182,10979598,14725,0,1688249536,13151.682265599993,46.93515140999807,53544.96742656 2023-07-01,22:12:18.000,182,10979545,14805,0,1688249537,13151.648584049988,46.956298800003424,53544.953452320005 2023-07-01,22:12:19.000,182,10979616,14925,0,1688249538,13151.621638809993,47.083183139999164,53544.98838792 2023-07-01,22:12:20.000,182,10979581,14605,0,1688249539,13151.614902499998,46.99859357999958,53545.00934928 2023-07-01,22:12:21.000,182,10979645,14685,0,1688249540,13151.547539400002,47.06203575000109,53545.09319472001 2023-07-01,22:12:22.000,182,10979618,14725,0,1688249541,13151.574484639998,47.16777269999875,53545.051272000004 2023-07-01,22:12:23.000,182,10979631,14765,0,1688249542,13151.520594159992,47.20301835000282,53545.072233360006 2023-07-01,22:12:24.000,182,10979668,14885,0,1688249543,13151.520594159992,47.17482182999811,53545.11415608001 2023-07-01,22:12:25.000,182,10979652,14765,0,1688249544,13151.466703680002,47.19596922000346,53545.09319472001 2023-07-01,22:12:26.000,182,10979608,14925,0,1688249545,13151.439758439992,47.19596922000346,53545.11415608001 2023-07-01,22:12:27.000,182,10979642,14525,0,1688249546,13151.358922719992,47.23121487000026,53545.02332352001 2023-07-01,22:12:28.000,182,10979613,14605,0,1688249547,13151.358922719992,47.21006748000218,53544.98838792 2023-07-01,22:12:29.000,182,10979637,14885,0,1688249548,13151.345450100001,47.19596922000346,53545.10716896 2023-07-01,22:12:30.000,182,10979620,14685,0,1688249549,13151.412813199997,47.16072356999939,53545.09319472001 2023-07-01,22:12:31.000,182,10979637,14565,0,1688249550,13151.365659030002,47.14662531000067,53545.07922048 2023-07-01,22:12:32.000,182,10979662,14525,0,1688249551,13151.439758439992,47.16072356999939,53545.100181840004 2023-07-01,22:12:33.000,182,10979649,14765,0,1688249552,13151.433022129997,47.21006748000218,53544.99537504001 2023-07-01,22:12:34.000,182,10979638,14885,0,1688249553,13151.433022129997,47.118428790003236,53545.100181840004 2023-07-01,22:12:35.000,182,10979602,14765,0,1688249554,13151.433022129997,47.13957618000131,53545.051272000004 2023-07-01,22:12:36.000,182,10979655,14725,0,1688249555,13151.480176299992,47.09023226999852,53545.07922048 2023-07-01,22:12:37.000,182,10979652,14685,0,1688249556,13151.480176299992,47.118428790003236,53545.03729776 2023-07-01,22:12:38.000,182,10979635,14565,0,1688249557,13151.581220949993,47.11137966000388,53545.14210456001 2023-07-01,22:12:39.000,182,10979657,14645,0,1688249558,13151.594693569998,47.083183139999164,53545.12813032 2023-07-01,22:12:40.000,182,10979639,14725,0,1688249559,13151.702474529993,47.13957618000131,53545.14909168 2023-07-01,22:12:41.000,182,10979638,14885,0,1688249560,13151.689001909988,47.11137966000388,53545.07922048 2023-07-01,22:12:42.000,182,10979627,14525,0,1688249561,13151.715947149998,47.083183139999164,53545.002362160005 2023-07-01,22:12:43.000,182,10979591,14725,0,1688249562,13151.736156079998,47.09023226999852,53545.03729776 2023-07-01,22:12:44.000,182,10979616,15045,0,1688249563,13151.776573939998,47.118428790003236,53545.0862076 2023-07-01,22:12:45.000,182,10979679,14565,0,1688249564,13151.796782869998,47.069084880000446,53545.11415608001 2023-07-01,22:12:46.000,182,10979635,14805,0,1688249565,13151.803519179994,47.076134009999805,53545.121143200005 2023-07-01,22:12:47.000,182,10979647,14765,0,1688249566,13151.776573939998,47.00564270999894,53545.14909168 2023-07-01,22:12:48.000,182,10979690,14565,0,1688249567,13151.722683459993,47.05498662000173,53545.170053040005 2023-07-01,22:12:49.000,182,10979620,14565,0,1688249568,13151.722683459993,47.076134009999805,53545.19800152 2023-07-01,22:12:50.000,182,10979606,14685,0,1688249569,13151.689001909988,47.019740969997656,53545.19101440001 2023-07-01,22:12:51.000,182,10979635,14765,0,1688249570,13151.594693569998,47.019740969997656,53545.19101440001 2023-07-01,22:12:52.000,182,10979613,14885,0,1688249571,13151.486912610002,47.04088836000301,53545.121143200005 2023-07-01,22:12:53.000,182,10979643,14805,0,1688249572,13151.412813199997,47.03383923000365,53545.170053040005 2023-07-01,22:12:54.000,182,10979667,14765,0,1688249573,13151.433022129997,46.98449532000086,53545.19800152 2023-07-01,22:12:55.000,182,10979496,14725,0,1688249574,13151.318504859992,46.96334793000278,53545.24691136 2023-07-01,22:12:56.000,182,10979609,14725,0,1688249575,13151.244405450001,46.9774461900015,53545.1560788 2023-07-01,22:12:57.000,182,10979682,14605,0,1688249576,13151.150097109996,46.9774461900015,53545.10716896 2023-07-01,22:12:58.000,182,10979554,14405,0,1688249577,13151.136624489991,46.99154445000022,53545.16306592001 2023-07-01,22:12:59.000,182,10979604,14725,0,1688249578,13151.16356973,46.9774461900015,53545.1560788 2023-07-01,22:13:00.000,182,10979633,14645,0,1688249579,13151.10294294,46.9774461900015,53545.1560788 2023-07-01,22:13:01.000,182,10979544,14685,0,1688249580,13151.069261389996,46.99154445000022,53545.121143200005 2023-07-01,22:13:02.000,182,10979651,14525,0,1688249581,13151.069261389996,46.99154445000022,53545.09319472001 2023-07-01,22:13:03.000,182,10979630,14645,0,1688249582,13151.06252508,46.99859357999958,53545.14909168 2023-07-01,22:13:04.000,182,10979556,14725,0,1688249583,13151.16356973,47.019740969997656,53545.05825912 2023-07-01,22:13:05.000,182,10979580,14845,0,1688249584,13151.16356973,46.99859357999958,53545.10716896 2023-07-01,22:13:06.000,182,10979565,14565,0,1688249585,13151.18377866,47.019740969997656,53545.02332352001 2023-07-01,22:13:07.000,182,10979648,14845,0,1688249586,13151.237669139991,46.99154445000022,53545.04428488001 2023-07-01,22:13:08.000,182,10979652,14885,0,1688249587,13151.244405450001,46.956298800003424,53544.99537504001 2023-07-01,22:13:09.000,182,10979600,14605,0,1688249588,13151.224196520001,46.99154445000022,53544.904542480006 2023-07-01,22:13:10.000,182,10979598,14645,0,1688249589,13151.305032240001,46.906954890000634,53544.97441368001 2023-07-01,22:13:11.000,182,10979559,14725,0,1688249590,13151.358922719992,46.8787583700032,53544.98838792 2023-07-01,22:13:12.000,182,10979701,14605,0,1688249591,13151.352186409997,46.88580750000256,53544.953452320005 2023-07-01,22:13:13.000,182,10979637,14525,0,1688249592,13151.358922719992,46.82236533000105,53545.002362160005 2023-07-01,22:13:14.000,182,10979632,14765,0,1688249593,13151.311768549996,46.7659722899989,53544.883581120004 2023-07-01,22:13:15.000,182,10979709,14845,0,1688249594,13151.325241170001,46.75892315999954,53544.953452320005 2023-07-01,22:13:16.000,182,10979632,14925,0,1688249595,13151.379131649992,46.7659722899989,53545.13511744 2023-07-01,22:13:17.000,182,10979662,14605,0,1688249596,13151.278086999992,46.69548098999803,53545.072233360006 2023-07-01,22:13:18.000,182,10979586,14965,0,1688249597,13151.264614380001,46.70253012000467,53545.04428488001 2023-07-01,22:13:19.000,182,10979586,14885,0,1688249598,13151.278086999992,46.57564578000165,53545.11415608001 2023-07-01,22:13:20.000,182,10979646,14525,0,1688249599,13151.278086999992,46.51220361000014,53545.11415608001 2023-07-01,22:13:21.000,182,10979609,14485,0,1688249600,13151.190514969996,46.47695796000335,53545.13511744 2023-07-01,22:13:22.000,182,10979589,14805,0,1688249601,13151.07599769999,46.42761405000056,53544.99537504001 2023-07-01,22:13:23.000,182,10979632,14805,0,1688249602,13151.04231615,46.448761439998634,53545.00934928 2023-07-01,22:13:24.000,182,10979616,14605,0,1688249603,13151.00189829,46.37827013999777,53545.06524624001 2023-07-01,22:13:25.000,182,10979664,14685,0,1688249604,13151.049052459995,46.307778840004175,53545.04428488001 2023-07-01,22:13:26.000,182,10979573,14605,0,1688249605,13151.008634599995,46.307778840004175,53545.10716896 2023-07-01,22:13:27.000,182,10979626,14885,0,1688249606,13151.03557983999,46.321877100002894,53545.09319472001 2023-07-01,22:13:28.000,182,10979687,14725,0,1688249607,13151.00189829,46.29368057999818,53545.03729776 2023-07-01,22:13:29.000,182,10979643,14445,0,1688249608,13151.00189829,46.314827970003535,53545.06524624001 2023-07-01,22:13:30.000,182,10979606,14525,0,1688249609,13151.03557983999,46.37827013999777,53545.051272000004 2023-07-01,22:13:31.000,182,10979664,14885,0,1688249610,13151.028843529995,46.36417187999905,53545.072233360006 2023-07-01,22:13:32.000,182,10979620,14845,0,1688249611,13151.05578876999,46.35007362000033,53544.96742656 2023-07-01,22:13:33.000,182,10979577,14805,0,1688249612,13151.05578876999,46.39236840000376,53544.98838792 2023-07-01,22:13:34.000,182,10979556,14805,0,1688249613,13151.170306039996,46.42761405000056,53545.051272000004 2023-07-01,22:13:35.000,182,10979624,14485,0,1688249614,13151.210723899996,46.491056220002065,53544.99537504001 2023-07-01,22:13:36.000,182,10979658,14765,0,1688249615,13151.264614380001,46.498105350001424,53544.94646520001 2023-07-01,22:13:37.000,182,10979608,14885,0,1688249616,13151.244405450001,46.50515448000078,53545.00934928 2023-07-01,22:13:38.000,182,10979610,14805,0,1688249617,13151.257878069991,46.58974404000037,53544.86960688 2023-07-01,22:13:39.000,182,10979664,14725,0,1688249618,13151.257878069991,46.6320388200038,53544.92550384001 2023-07-01,22:13:40.000,182,10979657,14845,0,1688249619,13151.331977479997,46.709579250004026,53544.953452320005 2023-07-01,22:13:41.000,182,10979563,14805,0,1688249620,13151.358922719992,46.716628380003385,53544.93947808 2023-07-01,22:13:42.000,182,10979622,14725,0,1688249621,13151.412813199997,46.77302141999826,53544.91851672 2023-07-01,22:13:43.000,182,10979632,14765,0,1688249622,13151.473439989997,46.75892315999954,53544.94646520001 2023-07-01,22:13:44.000,182,10979638,14685,0,1688249623,13151.493648919997,46.80121794000297,53544.98838792 2023-07-01,22:13:45.000,182,10979668,14725,0,1688249624,13151.540803089993,46.86466011000448,53545.03729776 2023-07-01,22:13:46.000,182,10979571,14845,0,1688249625,13151.520594159992,46.857610979997844,53544.94646520001 2023-07-01,22:13:47.000,182,10979624,14765,0,1688249626,13151.520594159992,46.92105314999935,53544.91851672 2023-07-01,22:13:48.000,182,10979600,14805,0,1688249627,13151.486912610002,46.92105314999935,53544.89056824 2023-07-01,22:13:49.000,182,10979641,14485,0,1688249628,13151.547539400002,46.949249670004065,53544.98838792 2023-07-01,22:13:50.000,182,10979609,14525,0,1688249629,13151.554275709997,46.92810227999871,53545.00934928 2023-07-01,22:13:51.000,182,10979625,14885,0,1688249630,13151.513857849997,46.96334793000278,53545.0163364 2023-07-01,22:13:52.000,182,10979577,14485,0,1688249631,13151.439758439992,46.93515140999807,53544.96043944 2023-07-01,22:13:53.000,182,10979669,15005,0,1688249632,13151.439758439992,46.93515140999807,53545.05825912 2023-07-01,22:13:54.000,182,10979596,14725,0,1688249633,13151.433022129997,46.88580750000256,53545.00934928 2023-07-01,22:13:55.000,182,10979677,14725,0,1688249634,13151.298295929992,46.80121794000297,53544.98838792 2023-07-01,22:13:56.000,182,10979574,14525,0,1688249635,13151.311768549996,46.79416881000361,53545.00934928 2023-07-01,22:13:57.000,182,10979605,14645,0,1688249636,13151.251141759996,46.7659722899989,53544.96742656 2023-07-01,22:13:58.000,182,10979579,14445,0,1688249637,13151.251141759996,46.75892315999954,53545.00934928 2023-07-01,22:13:59.000,182,10979568,14765,0,1688249638,13151.251141759996,46.709579250004026,53544.96742656 2023-07-01,22:14:00.000,182,10979632,14485,0,1688249639,13151.217460209991,46.65318621000188,53545.03729776 2023-07-01,22:14:01.000,182,10979643,15045,0,1688249640,13151.18377866,46.60384229999909,53544.904542480006 2023-07-01,22:14:02.000,182,10979658,14725,0,1688249641,13151.109679249996,46.484007090002706,53544.9115296 2023-07-01,22:14:03.000,182,10979670,15045,0,1688249642,13151.197251279991,46.434663179999916,53544.953452320005 2023-07-01,22:14:04.000,182,10979625,14725,0,1688249643,13151.197251279991,46.39941753000312,53544.96043944 2023-07-01,22:14:05.000,182,10979616,14725,0,1688249644,13151.136624489991,46.35712274999969,53544.89056824 2023-07-01,22:14:06.000,182,10979593,14805,0,1688249645,13151.237669139991,46.258434930001386,53544.834671280005 2023-07-01,22:14:07.000,182,10979571,14765,0,1688249646,13151.217460209991,46.202041889999236,53544.89755536001 2023-07-01,22:14:08.000,182,10979602,15045,0,1688249647,13151.264614380001,46.18089450000116,53544.85563264001 2023-07-01,22:14:09.000,182,10979613,14565,0,1688249648,13151.264614380001,46.13155058999837,53544.883581120004 2023-07-01,22:14:10.000,182,10979566,14605,0,1688249649,13151.352186409997,46.12450145999901,53544.87659400001 2023-07-01,22:14:11.000,182,10979598,14805,0,1688249650,13151.406076890002,46.16679624000244,53544.89056824 2023-07-01,22:14:12.000,182,10979629,14765,0,1688249651,13151.311768549996,46.10335407000093,53544.76480008 2023-07-01,22:14:13.000,182,10979613,14485,0,1688249652,13151.399340579992,46.13155058999837,53544.7717872 2023-07-01,22:14:14.000,182,10979572,14845,0,1688249653,13151.486912610002,46.19499275999988,53544.82069704 2023-07-01,22:14:15.000,182,10979601,14605,0,1688249654,13151.500385229992,46.265484060000745,53544.82069704 2023-07-01,22:14:16.000,182,10979586,15045,0,1688249655,13151.574484639998,46.23728754000331,53544.86960688 2023-07-01,22:14:17.000,182,10979577,14685,0,1688249656,13151.500385229992,46.41351579000184,53544.79274856 2023-07-01,22:14:18.000,182,10979564,14765,0,1688249657,13151.520594159992,46.41351579000184,53544.79274856 2023-07-01,22:14:19.000,182,10979634,14845,0,1688249658,13151.574484639998,46.46285970000463,53544.79274856 2023-07-01,22:14:20.000,182,10979524,14805,0,1688249659,13151.574484639998,46.50515448000078,53544.80672280001 2023-07-01,22:14:21.000,182,10979587,14725,0,1688249660,13151.581220949993,46.56154752000293,53544.77877432001 2023-07-01,22:14:22.000,182,10979676,14445,0,1688249661,13151.547539400002,46.681382729999314,53544.87659400001 2023-07-01,22:14:23.000,182,10979681,14645,0,1688249662,13151.493648919997,46.65318621000188,53544.93947808 2023-07-01,22:14:24.000,182,10979615,14885,0,1688249663,13151.520594159992,46.681382729999314,53544.904542480006 2023-07-01,22:14:25.000,182,10979605,14845,0,1688249664,13151.439758439992,46.709579250004026,53544.848645519996 2023-07-01,22:14:26.000,182,10979649,14725,0,1688249665,13151.352186409997,46.74482490000082,53544.96043944 2023-07-01,22:14:27.000,182,10979621,14885,0,1688249666,13151.305032240001,46.7659722899989,53544.848645519996 2023-07-01,22:14:28.000,182,10979589,14685,0,1688249667,13151.271350689996,46.80121794000297,53544.82768416001 2023-07-01,22:14:29.000,182,10979678,14685,0,1688249668,13151.210723899996,46.78007055000489,53544.89056824 2023-07-01,22:14:30.000,182,10979659,14805,0,1688249669,13151.217460209991,46.674333599999954,53544.904542480006 2023-07-01,22:14:31.000,182,10979635,14965,0,1688249670,13151.20398759,46.73777577000146,53544.86960688 2023-07-01,22:14:32.000,182,10979640,15045,0,1688249671,13151.177042349991,46.68843185999867,53544.86960688 2023-07-01,22:14:33.000,182,10979644,14725,0,1688249672,13151.156833419991,46.64613708000252,53544.89056824 2023-07-01,22:14:34.000,182,10979565,14925,0,1688249673,13151.12315187,46.58974404000037,53544.85563264001 2023-07-01,22:14:35.000,182,10979603,14805,0,1688249674,13151.05578876999,46.617940559997805,53544.79274856 2023-07-01,22:14:36.000,182,10979653,14885,0,1688249675,13151.1433608,46.58269491000101,53544.93947808 2023-07-01,22:14:37.000,182,10979626,14885,0,1688249676,13151.089470319996,46.610891429998446,53544.736851600006 2023-07-01,22:14:38.000,182,10979628,14885,0,1688249677,13151.237669139991,46.50515448000078,53544.75082584 2023-07-01,22:14:39.000,182,10979579,14725,0,1688249678,13151.399340579992,46.50515448000078,53544.86261976 2023-07-01,22:14:40.000,182,10979658,14885,0,1688249679,13151.500385229992,46.498105350001424,53544.82768416001 2023-07-01,22:14:41.000,182,10979623,14765,0,1688249680,13151.513857849997,46.53335099999822,53544.80672280001 2023-07-01,22:14:42.000,182,10979619,14805,0,1688249681,13151.574484639998,46.46990883000399,53544.77877432001 2023-07-01,22:14:43.000,182,10979585,14925,0,1688249682,13151.641847739993,46.441712309999275,53544.79973568 2023-07-01,22:14:44.000,182,10979631,14645,0,1688249683,13151.702474529993,46.40646666000248,53544.93947808 2023-07-01,22:14:45.000,182,10979585,14885,0,1688249684,13151.803519179994,46.46285970000463,53544.89056824 2023-07-01,22:14:46.000,182,10979649,14805,0,1688249685,13151.857409659999,46.37122100999841,53544.96043944 2023-07-01,22:14:47.000,182,10979565,14725,0,1688249686,13151.91130013999,46.40646666000248,53544.85563264001 2023-07-01,22:14:48.000,182,10979645,14965,0,1688249687,13151.897827519999,46.34302449000097,53544.883581120004 2023-07-01,22:14:49.000,182,10979558,14685,0,1688249688,13151.897827519999,46.272533190000104,53544.86960688 2023-07-01,22:14:50.000,182,10979644,14645,0,1688249689,13151.884354899994,46.24433667000267,53544.87659400001 2023-07-01,22:14:51.000,182,10979630,14805,0,1688249690,13151.850673349989,46.18089450000116,53544.904542480006 2023-07-01,22:14:52.000,182,10979691,14805,0,1688249691,13151.729419769988,46.15269798000372,53544.87659400001 2023-07-01,22:14:53.000,182,10979578,14685,0,1688249692,13151.635111429998,46.082206680002855,53544.93249096 2023-07-01,22:14:54.000,182,10979581,14805,0,1688249693,13151.574484639998,46.025813640000706,53544.93249096 2023-07-01,22:14:55.000,182,10979572,14925,0,1688249694,13151.574484639998,45.99761712000327,53544.94646520001 2023-07-01,22:14:56.000,182,10979598,14685,0,1688249695,13151.486912610002,45.98351886000455,53544.9814008 2023-07-01,22:14:57.000,182,10979601,14645,0,1688249696,13151.379131649992,45.9271258200024,53544.9115296 2023-07-01,22:14:58.000,182,10979560,15205,0,1688249697,13151.224196520001,45.94827321000048,53544.89755536001 2023-07-01,22:14:59.000,182,10979616,14765,0,1688249698,13151.230932829996,45.9271258200024,53544.8416584 2023-07-01,22:15:00.000,182,10979675,15045,0,1688249699,13151.217460209991,45.905978430004325,53544.904542480006 2023-07-01,22:15:01.000,182,10979562,14805,0,1688249700,13151.230932829996,45.905978430004325,53544.80672280001 2023-07-01,22:15:02.000,182,10979680,14645,0,1688249701,13151.217460209991,45.913027560003684,53544.85563264001 2023-07-01,22:15:03.000,182,10979659,15005,0,1688249702,13151.20398759,46.00466625000263,53544.86261976 2023-07-01,22:15:04.000,182,10979652,14725,0,1688249703,13151.284823310001,46.032862770000065,53544.86261976 2023-07-01,22:15:05.000,182,10979624,14685,0,1688249704,13151.372395339997,46.11040320000029,53544.76480008 2023-07-01,22:15:06.000,182,10979561,14885,0,1688249705,13151.453231059997,46.15269798000372,53544.79973568 2023-07-01,22:15:07.000,182,10979561,14685,0,1688249706,13151.433022129997,46.216140149997955,53544.70890312001 2023-07-01,22:15:08.000,182,10979574,14645,0,1688249707,13151.594693569998,46.258434930001386,53544.666980400005 2023-07-01,22:15:09.000,182,10979582,14725,0,1688249708,13151.702474529993,46.321877100002894,53544.736851600006 2023-07-01,22:15:10.000,182,10979612,14845,0,1688249709,13151.790046559989,46.37122100999841,53544.72287736 2023-07-01,22:15:11.000,182,10979622,14645,0,1688249710,13151.864145969994,46.40646666000248,53544.75082584 2023-07-01,22:15:12.000,182,10979607,14805,0,1688249711,13151.938245379999,46.42761405000056,53544.715890240004 2023-07-01,22:15:13.000,182,10979628,15205,0,1688249712,13152.01234478999,46.42761405000056,53544.75781296001 2023-07-01,22:15:14.000,182,10979563,14685,0,1688249713,13152.046026339995,46.448761439998634,53544.701916 2023-07-01,22:15:15.000,182,10979622,14885,0,1688249714,13152.106653129995,46.448761439998634,53544.701916 2023-07-01,22:15:16.000,182,10979563,14845,0,1688249715,13152.046026339995,46.434663179999916,53544.70890312001 2023-07-01,22:15:17.000,182,10979625,15045,0,1688249716,13151.99213585999,46.40646666000248,53544.70890312001 2023-07-01,22:15:18.000,182,10979545,14885,0,1688249717,13151.97866324,46.4205649200012,53544.785761440005 2023-07-01,22:15:19.000,182,10979567,14805,0,1688249718,13151.897827519999,46.39941753000312,53544.75082584 2023-07-01,22:15:20.000,182,10979613,14605,0,1688249719,13151.91130013999,46.39236840000376,53544.75781296001 2023-07-01,22:15:21.000,182,10979638,14805,0,1688249720,13151.763101319993,46.34302449000097,53544.79274856 2023-07-01,22:15:22.000,182,10979654,14925,0,1688249721,13151.675529289998,46.307778840004175,53544.76480008 2023-07-01,22:15:23.000,182,10979650,14565,0,1688249722,13151.635111429998,46.27958231999946,53544.7717872 2023-07-01,22:15:24.000,182,10979584,15045,0,1688249723,13151.614902499998,46.258434930001386,53544.8416584 2023-07-01,22:15:25.000,182,10979616,15205,0,1688249724,13151.567748330002,46.23728754000331,53544.834671280005 2023-07-01,22:15:26.000,182,10979572,14765,0,1688249725,13151.486912610002,46.19499275999988,53544.85563264001 2023-07-01,22:15:27.000,182,10979563,14845,0,1688249726,13151.520594159992,46.251385800002026,53544.7717872 2023-07-01,22:15:28.000,182,10979594,14725,0,1688249727,13151.433022129997,46.32892623000225,53544.72287736 2023-07-01,22:15:29.000,182,10979647,14965,0,1688249728,13151.446494750002,46.272533190000104,53544.69492888 2023-07-01,22:15:30.000,182,10979672,14685,0,1688249729,13151.513857849997,46.24433667000267,53544.736851600006 2023-07-01,22:15:31.000,182,10979622,14885,0,1688249730,13151.486912610002,46.307778840004175,53544.680954639996 2023-07-01,22:15:32.000,182,10979549,14885,0,1688249731,13151.547539400002,46.307778840004175,53544.59012208001 2023-07-01,22:15:33.000,182,10979590,14605,0,1688249732,13151.527330470002,46.314827970003535,53544.60409632 2023-07-01,22:15:34.000,182,10979590,14685,0,1688249733,13151.682265599993,46.29368057999818,53544.67396752 2023-07-01,22:15:35.000,182,10979556,14685,0,1688249734,13151.695738219998,46.300729710004816,53544.680954639996 2023-07-01,22:15:36.000,182,10979619,14925,0,1688249735,13151.722683459993,46.24433667000267,53544.666980400005 2023-07-01,22:15:37.000,182,10979532,14845,0,1688249736,13151.689001909988,46.29368057999818,53544.65999328001 2023-07-01,22:15:38.000,182,10979612,14725,0,1688249737,13151.682265599993,46.1738453700018,53544.62505768 2023-07-01,22:15:39.000,182,10979631,14565,0,1688249738,13151.662056669993,46.18089450000116,53544.57614784 2023-07-01,22:15:40.000,182,10979594,14805,0,1688249739,13151.668792979988,46.11040320000029,53544.65999328001 2023-07-01,22:15:41.000,182,10979661,14685,0,1688249740,13151.628375120003,46.025813640000706,53544.76480008 2023-07-01,22:15:42.000,182,10979640,14525,0,1688249741,13151.608166190003,45.95532233999984,53544.680954639996 2023-07-01,22:15:43.000,182,10979605,14805,0,1688249742,13151.587957260002,45.89188016999833,53544.65999328001 2023-07-01,22:15:44.000,182,10979530,14925,0,1688249743,13151.608166190003,45.77909409000131,53544.65999328001 2023-07-01,22:15:45.000,182,10979624,14765,0,1688249744,13151.567748330002,45.75089757000387,53544.61108344001 2023-07-01,22:15:46.000,182,10979635,15005,0,1688249745,13151.520594159992,45.631062360000215,53544.68794176001 2023-07-01,22:15:47.000,182,10979549,14885,0,1688249746,13151.507121540002,45.616964100001496,53544.65300616 2023-07-01,22:15:48.000,182,10979623,14645,0,1688249747,13151.419549509992,45.55352192999999,53544.67396752 2023-07-01,22:15:49.000,182,10979601,14645,0,1688249748,13151.493648919997,45.51122715000383,53544.64601904 2023-07-01,22:15:50.000,182,10979664,14805,0,1688249749,13151.561012019993,45.51827628000319,53544.75781296001 2023-07-01,22:15:51.000,182,10979641,14845,0,1688249750,13151.561012019993,45.51122715000383,53544.76480008 2023-07-01,22:15:52.000,182,10979655,14885,0,1688249751,13151.581220949993,45.504178020004474,53544.76480008 2023-07-01,22:15:53.000,182,10979630,14725,0,1688249752,13151.513857849997,45.47598149999976,53544.65300616 2023-07-01,22:15:54.000,182,10979578,14805,0,1688249753,13151.655320359998,45.49007975999848,53544.72287736 2023-07-01,22:15:55.000,182,10979638,14845,0,1688249754,13151.695738219998,45.51122715000383,53544.70890312001 2023-07-01,22:15:56.000,182,10979600,14565,0,1688249755,13151.769837629989,45.53942367000127,53544.72986448001 2023-07-01,22:15:57.000,182,10979617,14925,0,1688249756,13151.689001909988,45.60286584000278,53544.69492888 2023-07-01,22:15:58.000,182,10979586,14805,0,1688249757,13151.796782869998,45.60286584000278,53544.701916 2023-07-01,22:15:59.000,182,10979650,14845,0,1688249758,13151.803519179994,45.64516061999893,53544.68794176001 2023-07-01,22:16:00.000,182,10979525,15045,0,1688249759,13151.884354899994,45.666308010004286,53544.68794176001 2023-07-01,22:16:01.000,182,10979668,14885,0,1688249760,13151.91130013999,45.73679930999788,53544.72986448001 2023-07-01,22:16:02.000,182,10979554,14845,0,1688249761,13151.89109120999,45.73679930999788,53544.75781296001 2023-07-01,22:16:03.000,182,10979614,15085,0,1688249762,13151.91130013999,45.76499583000259,53544.81370992 2023-07-01,22:16:04.000,182,10979640,15085,0,1688249763,13151.93150906999,45.75794670000323,53544.785761440005 2023-07-01,22:16:05.000,182,10979635,14685,0,1688249764,13151.796782869998,45.79319235000003,53544.666980400005 2023-07-01,22:16:06.000,182,10979648,14765,0,1688249765,13151.924772759994,45.72975017999852,53544.80672280001 2023-07-01,22:16:07.000,182,10979602,14885,0,1688249766,13151.897827519999,45.75794670000323,53544.80672280001 2023-07-01,22:16:08.000,182,10979652,14885,0,1688249767,13151.864145969994,45.800241479999386,53544.785761440005 2023-07-01,22:16:09.000,182,10979617,14685,0,1688249768,13151.810255489989,45.76499583000259,53544.82768416001 2023-07-01,22:16:10.000,182,10979533,14965,0,1688249769,13151.823728109994,45.82138887000474,53544.74383872 2023-07-01,22:16:11.000,182,10979641,15045,0,1688249770,13151.715947149998,45.82138887000474,53544.79274856 2023-07-01,22:16:12.000,182,10979647,14925,0,1688249771,13151.628375120003,45.83548713000346,53544.72287736 2023-07-01,22:16:13.000,182,10979636,14565,0,1688249772,13151.574484639998,45.77909409000131,53544.69492888 2023-07-01,22:16:14.000,182,10979599,15045,0,1688249773,13151.608166190003,45.73679930999788,53544.80672280001 2023-07-01,22:16:15.000,182,10979607,15045,0,1688249774,13151.493648919997,45.77909409000131,53544.7717872 2023-07-01,22:16:16.000,182,10979557,14725,0,1688249775,13151.500385229992,45.75089757000387,53544.75781296001 2023-07-01,22:16:17.000,182,10979669,15125,0,1688249776,13151.446494750002,45.77909409000131,53544.75082584 2023-07-01,22:16:18.000,182,10979577,14845,0,1688249777,13151.372395339997,45.75794670000323,53544.68794176001 2023-07-01,22:16:19.000,182,10979599,14685,0,1688249778,13151.338713789992,45.70860279000044,53544.68794176001 2023-07-01,22:16:20.000,182,10979675,14645,0,1688249779,13151.439758439992,45.7156519199998,53544.75781296001 2023-07-01,22:16:21.000,182,10979626,14685,0,1688249780,13151.385867960002,45.74384844000451,53544.715890240004 2023-07-01,22:16:22.000,182,10979640,14965,0,1688249781,13151.352186409997,45.673357140003645,53544.69492888 2023-07-01,22:16:23.000,182,10979605,14885,0,1688249782,13151.412813199997,45.673357140003645,53544.81370992 2023-07-01,22:16:24.000,182,10979657,14725,0,1688249783,13151.412813199997,45.64516061999893,53544.785761440005 2023-07-01,22:16:25.000,182,10979586,14845,0,1688249784,13151.439758439992,45.65925887999765,53544.79973568 2023-07-01,22:16:26.000,182,10979622,15005,0,1688249785,13151.419549509992,45.616964100001496,53544.72986448001 2023-07-01,22:16:27.000,182,10979632,15005,0,1688249786,13151.298295929992,45.567620189998706,53544.60409632 2023-07-01,22:16:28.000,182,10979653,14925,0,1688249787,13151.311768549996,45.49712888999784,53544.666980400005 2023-07-01,22:16:29.000,182,10979636,14885,0,1688249788,13151.385867960002,45.47598149999976,53544.7717872 2023-07-01,22:16:30.000,182,10979629,14605,0,1688249789,13151.412813199997,45.41253932999825,53544.715890240004 2023-07-01,22:16:31.000,182,10979553,14965,0,1688249790,13151.392604269997,45.38434281000082,53544.65999328001 2023-07-01,22:16:32.000,182,10979623,14845,0,1688249791,13151.426285820002,45.405490199998894,53544.70890312001 2023-07-01,22:16:33.000,182,10979664,14525,0,1688249792,13151.365659030002,45.32794976999867,53544.62505768 2023-07-01,22:16:34.000,182,10979610,14765,0,1688249793,13151.305032240001,45.29975325000123,53544.55518648 2023-07-01,22:16:35.000,182,10979632,14845,0,1688249794,13151.278086999992,45.28565499000251,53544.62505768 2023-07-01,22:16:36.000,182,10979560,15045,0,1688249795,13151.338713789992,45.23631107999972,53544.72986448001 2023-07-01,22:16:37.000,182,10979671,14645,0,1688249796,13151.230932829996,45.222212820001005,53544.68794176001 2023-07-01,22:16:38.000,182,10979625,14845,0,1688249797,13151.278086999992,45.24336020999908,53544.68794176001 2023-07-01,22:16:39.000,182,10979568,14885,0,1688249798,13151.318504859992,45.23631107999972,53544.666980400005 2023-07-01,22:16:40.000,182,10979704,14965,0,1688249799,13151.412813199997,45.25040933999844,53544.680954639996 2023-07-01,22:16:41.000,182,10979572,14925,0,1688249800,13151.433022129997,45.30680238000059,53544.59012208001 2023-07-01,22:16:42.000,182,10979578,14525,0,1688249801,13151.392604269997,45.391391940000176,53544.57614784 2023-07-01,22:16:43.000,182,10979635,15045,0,1688249802,13151.392604269997,45.41958846000489,53544.52025088001 2023-07-01,22:16:44.000,182,10979613,15285,0,1688249803,13151.547539400002,45.55352192999999,53544.513263759996 2023-07-01,22:16:45.000,182,10979613,14925,0,1688249804,13151.614902499998,45.631062360000215,53544.548199360004 2023-07-01,22:16:46.000,182,10979649,15205,0,1688249805,13151.763101319993,45.70155366000108,53544.57614784 2023-07-01,22:16:47.000,182,10979619,15045,0,1688249806,13151.790046559989,45.82138887000474,53544.59012208001 2023-07-01,22:16:48.000,182,10979589,15045,0,1688249807,13151.897827519999,45.863683650000894,53544.61108344001 2023-07-01,22:16:49.000,182,10979603,14885,0,1688249808,13151.924772759994,45.95532233999984,53544.56217360001 2023-07-01,22:16:50.000,182,10979608,14605,0,1688249809,13151.99213585999,46.00466625000263,53544.49230240001 2023-07-01,22:16:51.000,182,10979545,15005,0,1688249810,13151.97866324,46.04696102999878,53544.527238 2023-07-01,22:16:52.000,182,10979704,14885,0,1688249811,13151.93150906999,46.04696102999878,53544.41544408 2023-07-01,22:16:53.000,182,10979575,14725,0,1688249812,13152.03929003,46.09630494000157,53544.52025088001 2023-07-01,22:16:54.000,182,10979634,14805,0,1688249813,13152.086444199995,46.11745232999965,53544.55518648 2023-07-01,22:16:55.000,182,10979597,14765,0,1688249814,13151.97192692999,46.06105929000478,53544.569160720006 2023-07-01,22:16:56.000,182,10979593,14525,0,1688249815,13151.877618589999,46.089255810002214,53544.527238 2023-07-01,22:16:57.000,182,10979652,14805,0,1688249816,13151.897827519999,45.99056799000391,53544.55518648 2023-07-01,22:16:58.000,182,10979658,15125,0,1688249817,13151.843937039994,45.913027560003684,53544.59012208001 2023-07-01,22:16:59.000,182,10979578,14685,0,1688249818,13151.864145969994,45.89188016999833,53544.62505768 2023-07-01,22:17:00.000,182,10979545,14885,0,1688249819,13151.722683459993,45.807290609998745,53544.5971092 2023-07-01,22:17:01.000,182,10979564,14805,0,1688249820,13151.628375120003,45.73679930999788,53544.513263759996 2023-07-01,22:17:02.000,182,10979558,14885,0,1688249821,13151.729419769988,45.65925887999765,53544.72287736 2023-07-01,22:17:03.000,182,10979630,14765,0,1688249822,13151.689001909988,45.574669319998065,53544.72986448001 2023-07-01,22:17:04.000,182,10979693,14845,0,1688249823,13151.689001909988,45.58876758000406,53544.67396752 2023-07-01,22:17:05.000,182,10979584,14605,0,1688249824,13151.655320359998,45.49007975999848,53544.72287736 2023-07-01,22:17:06.000,182,10979623,14885,0,1688249825,13151.736156079998,45.405490199998894,53544.72986448001 2023-07-01,22:17:07.000,182,10979606,14685,0,1688249826,13151.722683459993,45.34909716000402,53544.69492888 2023-07-01,22:17:08.000,182,10979580,14645,0,1688249827,13151.648584049988,45.3702445500021,53544.68794176001 2023-07-01,22:17:09.000,182,10979564,14445,0,1688249828,13151.742892389993,45.30680238000059,53544.67396752 2023-07-01,22:17:10.000,182,10979606,14725,0,1688249829,13151.803519179994,45.30680238000059,53544.69492888 2023-07-01,22:17:11.000,182,10979681,14725,0,1688249830,13151.918036449999,45.23631107999972,53544.701916 2023-07-01,22:17:12.000,182,10979596,14845,0,1688249831,13151.97866324,45.2574584699978,53544.70890312001 2023-07-01,22:17:13.000,182,10979632,14685,0,1688249832,13152.046026339995,45.23631107999972,53544.63903192001 2023-07-01,22:17:14.000,182,10979611,15125,0,1688249833,13152.17401622999,45.271556730003795,53544.666980400005 2023-07-01,22:17:15.000,182,10979658,15085,0,1688249834,13152.28179719,45.29270412000187,53544.715890240004 2023-07-01,22:17:16.000,182,10979567,15005,0,1688249835,13152.355896599991,45.41253932999825,53544.67396752 2023-07-01,22:17:17.000,182,10979691,14845,0,1688249836,13152.409787079996,45.454834110001684,53544.5971092 2023-07-01,22:17:18.000,182,10979586,14645,0,1688249837,13152.504095420001,45.52532541000255,53544.70890312001 2023-07-01,22:17:19.000,182,10979642,14925,0,1688249838,13152.557985899992,45.54647280000063,53544.75781296001 2023-07-01,22:17:20.000,182,10979549,14565,0,1688249839,13152.605140070002,45.64516061999893,53544.77877432001 2023-07-01,22:17:21.000,182,10979635,14685,0,1688249840,13152.578194829992,45.73679930999788,53544.75082584 2023-07-01,22:17:22.000,182,10979520,14925,0,1688249841,13152.598403759992,45.8284380000041,53544.72986448001 2023-07-01,22:17:23.000,182,10979625,14765,0,1688249842,13152.557985899992,45.92007669000304,53544.701916 2023-07-01,22:17:24.000,182,10979570,14965,0,1688249843,13152.605140070002,46.01876451000135,53544.79274856 2023-07-01,22:17:25.000,182,10979544,14805,0,1688249844,13152.618612689992,46.04696102999878,53544.74383872 2023-07-01,22:17:26.000,182,10979628,15045,0,1688249845,13152.605140070002,46.13859971999773,53544.89056824 2023-07-01,22:17:27.000,182,10979545,14965,0,1688249846,13152.564722210001,46.23023841000395,53544.8416584 2023-07-01,22:17:28.000,182,10979600,14845,0,1688249847,13152.544513280001,46.300729710004816,53544.848645519996 2023-07-01,22:17:29.000,182,10979566,15125,0,1688249848,13152.524304350001,46.32892623000225,53544.883581120004 2023-07-01,22:17:30.000,182,10979558,14725,0,1688249849,13152.497359109992,46.36417187999905,53544.93249096 2023-07-01,22:17:31.000,182,10979526,14845,0,1688249850,13152.544513280001,46.39236840000376,53544.92550384001 2023-07-01,22:17:32.000,182,10979604,14885,0,1688249851,13152.483886490001,46.39941753000312,53544.80672280001 2023-07-01,22:17:33.000,182,10979628,14685,0,1688249852,13152.436732319991,46.434663179999916,53544.8416584 2023-07-01,22:17:34.000,182,10979683,14605,0,1688249853,13152.510831729996,46.37827013999777,53544.93249096 2023-07-01,22:17:35.000,182,10979577,14885,0,1688249854,13152.436732319991,46.32892623000225,53544.93249096 2023-07-01,22:17:36.000,182,10979589,14805,0,1688249855,13152.436732319991,46.28663144999882,53544.92550384001 2023-07-01,22:17:37.000,182,10979571,14685,0,1688249856,13152.389578149996,46.209091019998596,53544.94646520001 2023-07-01,22:17:38.000,182,10979575,14845,0,1688249857,13152.328951359996,46.1738453700018,53544.848645519996 2023-07-01,22:17:39.000,182,10979561,14765,0,1688249858,13152.328951359996,46.10335407000093,53544.85563264001 2023-07-01,22:17:40.000,182,10979607,14845,0,1688249859,13152.31547873999,45.96942059999856,53544.86960688 2023-07-01,22:17:41.000,182,10979516,14565,0,1688249860,13152.33568766999,45.913027560003684,53544.99537504001 2023-07-01,22:17:42.000,182,10979549,14525,0,1688249861,13152.33568766999,45.89188016999833,53545.002362160005 2023-07-01,22:17:43.000,182,10979615,14765,0,1688249862,13152.268324569995,45.77909409000131,53545.00934928 2023-07-01,22:17:44.000,182,10979680,14525,0,1688249863,13152.20096147,45.69450453000172,53544.87659400001 2023-07-01,22:17:45.000,182,10979615,14605,0,1688249864,13152.268324569995,45.60286584000278,53544.89056824 2023-07-01,22:17:46.000,182,10979606,14645,0,1688249865,13152.23464301999,45.574669319998065,53544.85563264001 2023-07-01,22:17:47.000,182,10979556,14565,0,1688249866,13152.26158826,45.504178020004474,53544.904542480006 2023-07-01,22:17:48.000,182,10979571,14885,0,1688249867,13152.227906709995,45.51827628000319,53544.8416584 2023-07-01,22:17:49.000,182,10979597,14725,0,1688249868,13152.27506087999,45.440735850002966,53544.883581120004 2023-07-01,22:17:50.000,182,10979571,14885,0,1688249869,13152.288533499996,45.391391940000176,53544.96043944 2023-07-01,22:17:51.000,182,10979599,14805,0,1688249870,13152.26158826,45.391391940000176,53544.77877432001 2023-07-01,22:17:52.000,182,10979581,14845,0,1688249871,13152.33568766999,45.41958846000489,53544.848645519996 2023-07-01,22:17:53.000,182,10979613,14965,0,1688249872,13152.38284184,45.41958846000489,53544.904542480006 2023-07-01,22:17:54.000,182,10979560,14685,0,1688249873,13152.308742429996,45.454834110001684,53544.89755536001 2023-07-01,22:17:55.000,182,10979594,14685,0,1688249874,13152.38284184,45.41958846000489,53544.96742656 2023-07-01,22:17:56.000,182,10979582,14485,0,1688249875,13152.36263291,45.447784980002325,53544.93947808 2023-07-01,22:17:57.000,182,10979619,14845,0,1688249876,13152.376105529991,45.447784980002325,53544.86960688 2023-07-01,22:17:58.000,182,10979619,14685,0,1688249877,13152.376105529991,45.454834110001684,53544.904542480006 2023-07-01,22:17:59.000,182,10979590,14685,0,1688249878,13152.470413869996,45.38434281000082,53544.93947808 2023-07-01,22:18:00.000,182,10979563,14605,0,1688249879,13152.524304350001,45.447784980002325,53544.9814008 2023-07-01,22:18:01.000,182,10979681,14885,0,1688249880,13152.463677560001,45.38434281000082,53545.002362160005 2023-07-01,22:18:02.000,182,10979592,14805,0,1688249881,13152.416523389991,45.4689323700004,53544.9115296 2023-07-01,22:18:03.000,182,10979636,14765,0,1688249882,13152.450204939996,45.440735850002966,53544.96043944 2023-07-01,22:18:04.000,182,10979697,14445,0,1688249883,13152.463677560001,45.41253932999825,53545.10716896 2023-07-01,22:18:05.000,182,10979654,14845,0,1688249884,13152.456941249991,45.47598149999976,53545.10716896 2023-07-01,22:18:06.000,182,10979600,14845,0,1688249885,13152.490622799996,45.440735850002966,53545.14210456001 2023-07-01,22:18:07.000,182,10979643,14885,0,1688249886,13152.456941249991,45.405490199998894,53545.05825912 2023-07-01,22:18:08.000,182,10979650,14885,0,1688249887,13152.429996009996,45.41253932999825,53545.07922048 2023-07-01,22:18:09.000,182,10979660,14885,0,1688249888,13152.497359109992,45.3702445500021,53545.07922048 2023-07-01,22:18:10.000,182,10979576,14725,0,1688249889,13152.389578149996,45.38434281000082,53545.03729776 2023-07-01,22:18:11.000,182,10979620,14765,0,1688249890,13152.409787079996,45.46188324000104,53545.170053040005 2023-07-01,22:18:12.000,182,10979588,14645,0,1688249891,13152.32221505,45.405490199998894,53545.05825912 2023-07-01,22:18:13.000,182,10979646,14885,0,1688249892,13152.32221505,45.37729368000146,53545.002362160005 2023-07-01,22:18:14.000,182,10979566,14725,0,1688249893,13152.396314459991,45.42663759000425,53545.10716896 2023-07-01,22:18:15.000,182,10979628,14685,0,1688249894,13152.355896599991,45.43368672000361,53545.02332352001 2023-07-01,22:18:16.000,182,10979602,14645,0,1688249895,13152.423259700001,45.454834110001684,53545.0862076 2023-07-01,22:18:17.000,182,10979619,14845,0,1688249896,13152.355896599991,45.4689323700004,53545.07922048 2023-07-01,22:18:18.000,182,10979648,14805,0,1688249897,13152.34242398,45.53237454000191,53544.98838792 2023-07-01,22:18:19.000,182,10979621,14605,0,1688249898,13152.36263291,45.53942367000127,53545.02332352001 2023-07-01,22:18:20.000,182,10979631,14685,0,1688249899,13152.463677560001,45.52532541000255,53545.00934928 2023-07-01,22:18:21.000,182,10979674,14525,0,1688249900,13152.470413869996,45.567620189998706,53545.12813032 2023-07-01,22:18:22.000,182,10979655,14765,0,1688249901,13152.443468630001,45.58876758000406,53545.051272000004 2023-07-01,22:18:23.000,182,10979668,14845,0,1688249902,13152.517568039992,45.54647280000063,53545.00934928 2023-07-01,22:18:24.000,182,10979542,14885,0,1688249903,13152.557985899992,45.59581671000342,53544.98838792 2023-07-01,22:18:25.000,182,10979621,14685,0,1688249904,13152.497359109992,45.5817184500047,53544.96742656 2023-07-01,22:18:26.000,182,10979648,14765,0,1688249905,13152.510831729996,45.624013230000855,53544.953452320005 2023-07-01,22:18:27.000,182,10979580,14765,0,1688249906,13152.497359109992,45.616964100001496,53544.93249096 2023-07-01,22:18:28.000,182,10979629,14845,0,1688249907,13152.443468630001,45.51827628000319,53544.93947808 2023-07-01,22:18:29.000,182,10979583,14845,0,1688249908,13152.477150179991,45.51122715000383,53545.002362160005 2023-07-01,22:18:30.000,182,10979656,15085,0,1688249909,13152.497359109992,45.47598149999976,53545.05825912 2023-07-01,22:18:31.000,182,10979581,14845,0,1688249910,13152.423259700001,45.42663759000425,53545.04428488001 2023-07-01,22:18:32.000,182,10979547,14365,0,1688249911,13152.36263291,45.37729368000146,53545.04428488001 2023-07-01,22:18:33.000,182,10979621,14525,0,1688249912,13152.27506087999,45.37729368000146,53545.02332352001 2023-07-01,22:18:34.000,182,10979653,14725,0,1688249913,13152.17401622999,45.31385150999995,53545.051272000004 2023-07-01,22:18:35.000,182,10979594,14565,0,1688249914,13152.13359836999,45.23631107999972,53545.100181840004 2023-07-01,22:18:36.000,182,10979563,14765,0,1688249915,13152.086444199995,45.20811456000229,53545.06524624001 2023-07-01,22:18:37.000,182,10979622,14685,0,1688249916,13151.99213585999,45.13762326000142,53545.051272000004 2023-07-01,22:18:38.000,182,10979607,14645,0,1688249917,13151.918036449999,45.11647587000334,53545.0862076 2023-07-01,22:18:39.000,182,10979592,14565,0,1688249918,13151.918036449999,45.07418108999991,53545.14909168 2023-07-01,22:18:40.000,182,10979565,14805,0,1688249919,13151.877618589999,45.031886310003756,53545.121143200005 2023-07-01,22:18:41.000,182,10979655,14845,0,1688249920,13151.89109120999,44.97549327000161,53545.170053040005 2023-07-01,22:18:42.000,182,10979604,14925,0,1688249921,13151.843937039994,45.031886310003756,53545.06524624001 2023-07-01,22:18:43.000,182,10979595,14565,0,1688249922,13151.850673349989,45.0107389199984,53545.0163364 2023-07-01,22:18:44.000,182,10979574,14725,0,1688249923,13151.93150906999,45.038935440003115,53545.07922048 2023-07-01,22:18:45.000,182,10979635,14925,0,1688249924,13152.005608479994,45.06713196000055,53545.09319472001 2023-07-01,22:18:46.000,182,10979552,14725,0,1688249925,13152.03255371999,45.13762326000142,53545.03729776 2023-07-01,22:18:47.000,182,10979579,14365,0,1688249926,13152.11338943999,45.14467239000078,53545.09319472001 2023-07-01,22:18:48.000,182,10979627,14605,0,1688249927,13152.207697779995,45.19401630000357,53545.0862076 2023-07-01,22:18:49.000,182,10979594,14645,0,1688249928,13152.14033468,45.24336020999908,53545.03729776 2023-07-01,22:18:50.000,182,10979608,14845,0,1688249929,13152.086444199995,45.34909716000402,53545.00934928 2023-07-01,22:18:51.000,182,10979632,14885,0,1688249930,13152.18075254,45.38434281000082,53545.00934928 2023-07-01,22:18:52.000,182,10979614,14565,0,1688249931,13152.187488849995,45.51122715000383,53545.00934928 2023-07-01,22:18:53.000,182,10979538,14725,0,1688249932,13152.227906709995,45.55352192999999,53544.97441368001 2023-07-01,22:18:54.000,182,10979565,15045,0,1688249933,13152.2211704,45.52532541000255,53544.96043944 2023-07-01,22:18:55.000,182,10979602,14805,0,1688249934,13152.25485194999,45.59581671000342,53544.99537504001 2023-07-01,22:18:56.000,182,10979567,14805,0,1688249935,13152.26158826,45.65220974999829,53545.02332352001 2023-07-01,22:18:57.000,182,10979625,14925,0,1688249936,13152.19422515999,45.70155366000108,53545.03031064 2023-07-01,22:18:58.000,182,10979608,14845,0,1688249937,13152.15380729999,45.70155366000108,53544.96043944 2023-07-01,22:18:59.000,182,10979599,15045,0,1688249938,13152.086444199995,45.800241479999386,53544.9814008 2023-07-01,22:19:00.000,182,10979611,14885,0,1688249939,13152.03255371999,45.77909409000131,53544.97441368001 2023-07-01,22:19:01.000,182,10979632,14645,0,1688249940,13152.025817409994,45.76499583000259,53544.86261976 2023-07-01,22:19:02.000,182,10979636,15005,0,1688249941,13152.025817409994,45.76499583000259,53544.96043944 2023-07-01,22:19:03.000,182,10979549,15005,0,1688249942,13151.985399549994,45.73679930999788,53544.99537504001 2023-07-01,22:19:04.000,182,10979603,14885,0,1688249943,13151.944981689994,45.72975017999852,53545.0163364 2023-07-01,22:19:05.000,182,10979534,14645,0,1688249944,13151.810255489989,45.72270104999916,53544.85563264001 2023-07-01,22:19:06.000,182,10979572,14885,0,1688249945,13151.837200729999,45.65925887999765,53544.9814008 2023-07-01,22:19:07.000,182,10979637,14725,0,1688249946,13151.749628699989,45.631062360000215,53544.91851672 2023-07-01,22:19:08.000,182,10979579,14765,0,1688249947,13151.722683459993,45.567620189998706,53544.98838792 2023-07-01,22:19:09.000,182,10979653,14845,0,1688249948,13151.668792979988,45.48303062999912,53545.002362160005 2023-07-01,22:19:10.000,182,10979639,14685,0,1688249949,13151.635111429998,45.43368672000361,53544.96043944 2023-07-01,22:19:11.000,182,10979599,14685,0,1688249950,13151.621638809993,45.35614629000338,53545.002362160005 2023-07-01,22:19:12.000,182,10979574,14885,0,1688249951,13151.621638809993,45.32090063999931,53545.0163364 2023-07-01,22:19:13.000,182,10979648,14725,0,1688249952,13151.574484639998,45.2574584699978,53544.92550384001 2023-07-01,22:19:14.000,182,10979529,14725,0,1688249953,13151.426285820002,45.2574584699978,53544.9115296 2023-07-01,22:19:15.000,182,10979599,14885,0,1688249954,13151.459967369992,45.23631107999972,53544.92550384001 2023-07-01,22:19:16.000,182,10979608,14885,0,1688249955,13151.473439989997,45.165819779998856,53544.76480008 2023-07-01,22:19:17.000,182,10979516,14885,0,1688249956,13151.433022129997,45.25040933999844,53544.81370992 2023-07-01,22:19:18.000,182,10979626,15125,0,1688249957,13151.554275709997,45.271556730003795,53544.77877432001 2023-07-01,22:19:19.000,182,10979588,15005,0,1688249958,13151.668792979988,45.29270412000187,53544.75781296001 2023-07-01,22:19:20.000,182,10979552,15205,0,1688249959,13151.722683459993,45.30680238000059,53544.85563264001 2023-07-01,22:19:21.000,182,10979597,14885,0,1688249960,13151.695738219998,45.42663759000425,53544.785761440005 2023-07-01,22:19:22.000,182,10979606,14885,0,1688249961,13151.749628699989,45.49712888999784,53544.81370992 2023-07-01,22:19:23.000,182,10979597,14925,0,1688249962,13151.729419769988,45.567620189998706,53544.74383872 2023-07-01,22:19:24.000,182,10979629,14405,0,1688249963,13151.763101319993,45.64516061999893,53544.736851600006 2023-07-01,22:19:25.000,182,10979532,14805,0,1688249964,13151.830464419989,45.70155366000108,53544.85563264001 2023-07-01,22:19:26.000,182,10979641,14685,0,1688249965,13151.830464419989,45.807290609998745,53544.86960688 2023-07-01,22:19:27.000,182,10979588,14845,0,1688249966,13151.796782869998,45.856634520001535,53544.79973568 2023-07-01,22:19:28.000,182,10979573,14805,0,1688249967,13151.722683459993,45.856634520001535,53544.680954639996 2023-07-01,22:19:29.000,182,10979627,14925,0,1688249968,13151.803519179994,45.905978430004325,53544.72287736 2023-07-01,22:19:30.000,182,10979622,14725,0,1688249969,13151.864145969994,45.87073278000025,53544.736851600006 2023-07-01,22:19:31.000,182,10979646,14525,0,1688249970,13151.776573939998,45.856634520001535,53544.62505768 2023-07-01,22:19:32.000,182,10979566,15165,0,1688249971,13151.715947149998,45.863683650000894,53544.68794176001 2023-07-01,22:19:33.000,182,10979567,14805,0,1688249972,13151.756365009998,45.849585390002176,53544.701916 2023-07-01,22:19:34.000,182,10979621,14765,0,1688249973,13151.749628699989,45.72270104999916,53544.736851600006 2023-07-01,22:19:35.000,182,10979578,15045,0,1688249974,13151.621638809993,45.687455400002364,53544.701916 2023-07-01,22:19:36.000,182,10979591,15125,0,1688249975,13151.587957260002,45.56057105999935,53544.75082584 2023-07-01,22:19:37.000,182,10979561,14365,0,1688249976,13151.466703680002,45.41958846000489,53544.70890312001 2023-07-01,22:19:38.000,182,10979604,14765,0,1688249977,13151.284823310001,45.28565499000251,53544.65300616 2023-07-01,22:19:39.000,182,10979639,14565,0,1688249978,13151.136624489991,45.17991804000485,53544.70890312001 2023-07-01,22:19:40.000,182,10979622,14765,0,1688249979,13151.07599769999,44.96844414000225,53544.70890312001 2023-07-01,22:19:41.000,182,10979585,14885,0,1688249980,13150.83349053999,44.88385458000266,53544.61108344001 2023-07-01,22:19:42.000,182,10979561,14845,0,1688249981,13150.71223695999,44.68647893999878,53544.54121224001 2023-07-01,22:19:43.000,182,10979482,15045,0,1688249982,13150.718973269999,44.531398079998326,53544.499289520005 2023-07-01,22:19:44.000,182,10979517,15205,0,1688249983,13150.644873859994,44.28467852999893,53544.46435392 2023-07-01,22:19:45.000,182,10979524,14525,0,1688249984,13150.725709579994,44.25648201000149,53544.41544408 2023-07-01,22:19:46.000,182,10979542,14685,0,1688249985,13150.77960006,44.15779419000319,53544.401469840006 2023-07-01,22:19:47.000,182,10979554,14845,0,1688249986,13150.725709579994,44.20008896999934,53544.32461152001 2023-07-01,22:19:48.000,182,10979588,14805,0,1688249987,13150.75265481999,44.171892450001906,53544.401469840006 2023-07-01,22:19:49.000,182,10979602,14725,0,1688249988,13150.75939113,44.2071380999987,53544.450379680005 2023-07-01,22:19:50.000,182,10979570,14725,0,1688249989,13150.806545299994,44.171892450001906,53544.40845696 2023-07-01,22:19:51.000,182,10979592,14765,0,1688249990,13150.79980899,44.21418722999806,53544.401469840006 2023-07-01,22:19:52.000,182,10979592,14725,0,1688249991,13150.84022685,44.171892450001906,53544.3874956 2023-07-01,22:19:53.000,182,10979596,14725,0,1688249992,13150.867172089995,44.27058027000021,53544.40845696 2023-07-01,22:19:54.000,182,10979555,14405,0,1688249993,13150.98168936,44.33402244000172,53544.42243120001 2023-07-01,22:19:55.000,182,10979594,14805,0,1688249994,13150.95474411999,44.319924180003,53544.233778960006 2023-07-01,22:19:56.000,182,10979647,14925,0,1688249995,13151.008634599995,44.36926808999851,53544.12897216 2023-07-01,22:19:57.000,182,10979583,15165,0,1688249996,13151.217460209991,44.48205417000281,53544.18486912001 2023-07-01,22:19:58.000,182,10979615,14885,0,1688249997,13151.419549509992,44.5666437300024,53544.24076608 2023-07-01,22:19:59.000,182,10979451,14805,0,1688249998,13151.513857849997,44.71467546000349,53544.20583048001 2023-07-01,22:20:00.000,182,10979544,14565,0,1688249999,13151.587957260002,44.84860892999859,53544.30365016001 2023-07-01,22:20:01.000,182,10979627,14525,0,1688250000,13151.581220949993,44.982542400000966,53544.21980472 2023-07-01,22:20:02.000,182,10979625,14445,0,1688250001,13151.675529289998,45.09532847999799,53544.29666304 2023-07-01,22:20:03.000,182,10979606,14325,0,1688250002,13151.655320359998,45.25040933999844,53544.25474032001 2023-07-01,22:20:04.000,182,10979578,14565,0,1688250003,13151.709210839988,45.29975325000123,53544.31063728 2023-07-01,22:20:05.000,182,10979630,14565,0,1688250004,13151.709210839988,45.43368672000361,53544.345572879996 2023-07-01,22:20:06.000,182,10979611,14845,0,1688250005,13151.756365009998,45.41958846000489,53544.3874956 2023-07-01,22:20:07.000,182,10979554,15045,0,1688250006,13151.749628699989,45.440735850002966,53544.33858576 2023-07-01,22:20:08.000,182,10979575,15085,0,1688250007,13151.695738219998,45.440735850002966,53544.33858576 2023-07-01,22:20:09.000,182,10979464,15045,0,1688250008,13151.567748330002,45.35614629000338,53544.25474032001 2023-07-01,22:20:10.000,182,10979477,14805,0,1688250009,13151.689001909988,45.391391940000176,53544.2477532 2023-07-01,22:20:11.000,182,10979532,15165,0,1688250010,13151.776573939998,45.391391940000176,53544.22679184001 2023-07-01,22:20:12.000,182,10979627,14845,0,1688250011,13151.823728109994,45.35614629000338,53544.212817600004 2023-07-01,22:20:13.000,182,10979562,14925,0,1688250012,13151.843937039994,45.35614629000338,53544.31063728 2023-07-01,22:20:14.000,182,10979592,14965,0,1688250013,13151.857409659999,45.32794976999867,53544.41544408 2023-07-01,22:20:15.000,182,10979550,14805,0,1688250014,13151.749628699989,45.25040933999844,53544.42941832 2023-07-01,22:20:16.000,182,10979554,14925,0,1688250015,13151.594693569998,45.165819779998856,53544.46435392 2023-07-01,22:20:17.000,182,10979523,14605,0,1688250016,13151.466703680002,45.10942674000398,53544.35954712 2023-07-01,22:20:18.000,182,10979512,14885,0,1688250017,13151.379131649992,44.91910022999946,53544.30365016001 2023-07-01,22:20:19.000,182,10979587,15085,0,1688250018,13151.325241170001,44.84155979999923,53544.29666304 2023-07-01,22:20:20.000,182,10979542,14885,0,1688250019,13151.379131649992,44.73582285000157,53544.35256000001 2023-07-01,22:20:21.000,182,10979551,14725,0,1688250020,13151.459967369992,44.623036770004546,53544.401469840006 2023-07-01,22:20:22.000,182,10979571,14725,0,1688250021,13151.473439989997,44.55959460000304,53544.36653424 2023-07-01,22:20:23.000,182,10979554,14645,0,1688250022,13151.466703680002,44.51025069000025,53544.345572879996 2023-07-01,22:20:24.000,182,10979584,14205,0,1688250023,13151.493648919997,44.50320156000089,53544.499289520005 2023-07-01,22:20:25.000,182,10979588,14485,0,1688250024,13151.412813199997,44.46795591000409,53544.44339256001 2023-07-01,22:20:26.000,182,10979590,14565,0,1688250025,13151.379131649992,44.47500504000345,53544.450379680005 2023-07-01,22:20:27.000,182,10979522,14685,0,1688250026,13151.257878069991,44.50320156000089,53544.39448272001 2023-07-01,22:20:28.000,182,10979603,14725,0,1688250027,13151.284823310001,44.50320156000089,53544.37352136001 2023-07-01,22:20:29.000,182,10979586,14645,0,1688250028,13151.325241170001,44.51729981999961,53544.40845696 2023-07-01,22:20:30.000,182,10979615,14565,0,1688250029,13151.352186409997,44.55254547000368,53544.35256000001 2023-07-01,22:20:31.000,182,10979590,15045,0,1688250030,13151.318504859992,44.55254547000368,53544.35256000001 2023-07-01,22:20:32.000,182,10979539,14925,0,1688250031,13151.331977479997,44.60188937999919,53544.29666304 2023-07-01,22:20:33.000,182,10979476,14885,0,1688250032,13151.325241170001,44.70762633000413,53544.29666304 2023-07-01,22:20:34.000,182,10979611,14765,0,1688250033,13151.433022129997,44.67238068000006,53544.29666304 2023-07-01,22:20:35.000,182,10979566,14805,0,1688250034,13151.338713789992,44.83451066999987,53544.22679184001 2023-07-01,22:20:36.000,182,10979482,14805,0,1688250035,13151.385867960002,44.806314150002436,53544.212817600004 2023-07-01,22:20:37.000,182,10979546,14685,0,1688250036,13151.352186409997,44.95434588000353,53544.17089488 2023-07-01,22:20:38.000,182,10979561,14845,0,1688250037,13151.459967369992,44.982542400000966,53544.13595928001 2023-07-01,22:20:39.000,182,10979506,14525,0,1688250038,13151.520594159992,45.0248371800044,53544.26871456 2023-07-01,22:20:40.000,182,10979550,14645,0,1688250039,13151.567748330002,45.1235250000027,53544.22679184001 2023-07-01,22:20:41.000,182,10979627,14685,0,1688250040,13151.493648919997,45.1587706499995,53544.25474032001 2023-07-01,22:20:42.000,182,10979550,14805,0,1688250041,13151.379131649992,45.229261950000364,53544.2477532 2023-07-01,22:20:43.000,182,10979584,14885,0,1688250042,13151.358922719992,45.229261950000364,53544.32461152001 2023-07-01,22:20:44.000,182,10979546,14605,0,1688250043,13151.379131649992,45.20811456000229,53544.33858576 2023-07-01,22:20:45.000,182,10979606,14725,0,1688250044,13151.291559619996,45.215163690001646,53544.331598640005 2023-07-01,22:20:46.000,182,10979551,14565,0,1688250045,13151.331977479997,45.14467239000078,53544.3176244 2023-07-01,22:20:47.000,182,10979569,14965,0,1688250046,13151.271350689996,45.172868909998215,53544.31063728 2023-07-01,22:20:48.000,182,10979560,15165,0,1688250047,13151.291559619996,45.10942674000398,53544.233778960006 2023-07-01,22:20:49.000,182,10979567,14925,0,1688250048,13151.257878069991,45.07418108999991,53544.18486912001 2023-07-01,22:20:50.000,182,10979620,15125,0,1688250049,13151.284823310001,45.06008283000119,53544.233778960006 2023-07-01,22:20:51.000,182,10979587,14925,0,1688250050,13151.345450100001,45.07418108999991,53544.24076608 2023-07-01,22:20:52.000,182,10979515,14645,0,1688250051,13151.385867960002,44.989591530000325,53544.18486912001 2023-07-01,22:20:53.000,182,10979543,14925,0,1688250052,13151.399340579992,45.07418108999991,53544.2477532 2023-07-01,22:20:54.000,182,10979584,15045,0,1688250053,13151.406076890002,45.08123021999927,53544.14993352 2023-07-01,22:20:55.000,182,10979569,15005,0,1688250054,13151.473439989997,44.96844414000225,53544.177881999996 2023-07-01,22:20:56.000,182,10979568,14845,0,1688250055,13151.594693569998,45.031886310003756,53544.25474032001 2023-07-01,22:20:57.000,182,10979559,14685,0,1688250056,13151.635111429998,45.07418108999991,53544.233778960006 2023-07-01,22:20:58.000,182,10979606,14885,0,1688250057,13151.668792979988,45.05303370000183,53544.20583048001 2023-07-01,22:20:59.000,182,10979560,15045,0,1688250058,13151.668792979988,45.1235250000027,53544.19185624 2023-07-01,22:21:00.000,182,10979530,14845,0,1688250059,13151.763101319993,45.07418108999991,53544.20583048001 2023-07-01,22:21:01.000,182,10979597,14805,0,1688250060,13151.810255489989,45.07418108999991,53544.25474032001 2023-07-01,22:21:02.000,182,10979580,14925,0,1688250061,13151.870882279989,45.1235250000027,53544.26871456 2023-07-01,22:21:03.000,182,10979558,14645,0,1688250062,13151.870882279989,45.09532847999799,53544.27570168001 2023-07-01,22:21:04.000,182,10979540,14565,0,1688250063,13151.877618589999,45.07418108999991,53544.282688800005 2023-07-01,22:21:05.000,182,10979583,14885,0,1688250064,13151.89109120999,45.06008283000119,53544.282688800005 2023-07-01,22:21:06.000,182,10979552,14765,0,1688250065,13151.93150906999,45.045984570002474,53544.233778960006 2023-07-01,22:21:07.000,182,10979580,14685,0,1688250066,13151.897827519999,45.11647587000334,53544.26871456 2023-07-01,22:21:08.000,182,10979596,14925,0,1688250067,13151.790046559989,45.07418108999991,53544.22679184001 2023-07-01,22:21:09.000,182,10979618,14885,0,1688250068,13151.769837629989,45.08827934999863,53544.26871456 2023-07-01,22:21:10.000,182,10979534,14605,0,1688250069,13151.837200729999,45.045984570002474,53544.28967592 2023-07-01,22:21:11.000,182,10979499,14805,0,1688250070,13151.776573939998,45.0248371800044,53544.380508480004 2023-07-01,22:21:12.000,182,10979559,14285,0,1688250071,13151.729419769988,44.97549327000161,53544.39448272001 2023-07-01,22:21:13.000,182,10979563,14965,0,1688250072,13151.668792979988,44.96139501000289,53544.31063728 2023-07-01,22:21:14.000,182,10979587,14925,0,1688250073,13151.587957260002,44.94729675000417,53544.32461152001 2023-07-01,22:21:15.000,182,10979566,14485,0,1688250074,13151.446494750002,44.95434588000353,53544.35256000001 2023-07-01,22:21:16.000,182,10979539,14365,0,1688250075,13151.466703680002,44.96139501000289,53544.25474032001 2023-07-01,22:21:17.000,182,10979456,14645,0,1688250076,13151.392604269997,44.933198489998176,53544.32461152001 2023-07-01,22:21:18.000,182,10979631,14565,0,1688250077,13151.486912610002,44.9120511000001,53544.33858576 2023-07-01,22:21:19.000,182,10979594,14645,0,1688250078,13151.520594159992,44.88385458000266,53544.44339256001 2023-07-01,22:21:20.000,182,10979604,14805,0,1688250079,13151.513857849997,44.91910022999946,53544.41544408 2023-07-01,22:21:21.000,182,10979620,14365,0,1688250080,13151.574484639998,44.92614935999882,53544.401469840006 2023-07-01,22:21:22.000,182,10979594,14445,0,1688250081,13151.513857849997,44.96844414000225,53544.35954712 2023-07-01,22:21:23.000,182,10979605,14685,0,1688250082,13151.581220949993,44.982542400000966,53544.43640544 2023-07-01,22:21:24.000,182,10979556,14485,0,1688250083,13151.547539400002,44.989591530000325,53544.28967592 2023-07-01,22:21:25.000,182,10979577,14405,0,1688250084,13151.581220949993,45.0248371800044,53544.3176244 2023-07-01,22:21:26.000,182,10979577,14805,0,1688250085,13151.709210839988,45.0107389199984,53544.39448272001 2023-07-01,22:21:27.000,182,10979562,14525,0,1688250086,13151.742892389993,45.08123021999927,53544.28967592 2023-07-01,22:21:28.000,182,10979613,14885,0,1688250087,13151.816991799999,45.06008283000119,53544.30365016001 2023-07-01,22:21:29.000,182,10979605,14885,0,1688250088,13151.89109120999,45.06713196000055,53544.28967592 2023-07-01,22:21:30.000,182,10979617,14525,0,1688250089,13151.95171799999,45.1235250000027,53544.282688800005 2023-07-01,22:21:31.000,182,10979554,14405,0,1688250090,13151.958454309999,45.13762326000142,53544.19884336 2023-07-01,22:21:32.000,182,10979598,14685,0,1688250091,13152.05949896,45.17991804000485,53544.29666304 2023-07-01,22:21:33.000,182,10979577,14485,0,1688250092,13152.005608479994,45.20106543000293,53544.233778960006 2023-07-01,22:21:34.000,182,10979584,14725,0,1688250093,13152.07970789,45.19401630000357,53544.24076608 2023-07-01,22:21:35.000,182,10979615,14645,0,1688250094,13152.147070989995,45.222212820001005,53544.31063728 2023-07-01,22:21:36.000,182,10979544,14525,0,1688250095,13152.17401622999,45.222212820001005,53544.29666304 2023-07-01,22:21:37.000,182,10979593,14525,0,1688250096,13152.19422515999,45.23631107999972,53544.35256000001 2023-07-01,22:21:38.000,182,10979598,14605,0,1688250097,13152.16054361,45.24336020999908,53544.21980472 2023-07-01,22:21:39.000,182,10979565,14525,0,1688250098,13152.11338943999,45.20811456000229,53544.30365016001 2023-07-01,22:21:40.000,182,10979533,14765,0,1688250099,13152.20096147,45.20811456000229,53544.331598640005 2023-07-01,22:21:41.000,182,10979548,15005,0,1688250100,13152.227906709995,45.222212820001005,53544.35256000001 2023-07-01,22:21:42.000,182,10979553,15205,0,1688250101,13152.207697779995,45.25040933999844,53544.2477532 2023-07-01,22:21:43.000,182,10979571,14685,0,1688250102,13152.27506087999,45.215163690001646,53544.32461152001 2023-07-01,22:21:44.000,182,10979578,15085,0,1688250103,13152.349160289996,45.20106543000293,53544.37352136001 2023-07-01,22:21:45.000,182,10979654,14965,0,1688250104,13152.376105529991,45.165819779998856,53544.42243120001 2023-07-01,22:21:46.000,182,10979539,15045,0,1688250105,13152.36263291,45.15172152000014,53544.35954712 2023-07-01,22:21:47.000,182,10979600,14845,0,1688250106,13152.355896599991,45.1587706499995,53544.33858576 2023-07-01,22:21:48.000,182,10979622,14885,0,1688250107,13152.308742429996,45.08123021999927,53544.33858576 2023-07-01,22:21:49.000,182,10979539,14765,0,1688250108,13152.34242398,45.06008283000119,53544.499289520005 2023-07-01,22:21:50.000,182,10979495,14565,0,1688250109,13152.355896599991,45.06008283000119,53544.44339256001 2023-07-01,22:21:51.000,182,10979607,14685,0,1688250110,13152.33568766999,44.96139501000289,53544.47134104001 2023-07-01,22:21:52.000,182,10979551,15005,0,1688250111,13152.32221505,44.96139501000289,53544.46435392 2023-07-01,22:21:53.000,182,10979547,14525,0,1688250112,13152.23464301999,44.94729675000417,53544.42941832 2023-07-01,22:21:54.000,182,10979582,14605,0,1688250113,13152.288533499996,44.8768054500033,53544.49230240001 2023-07-01,22:21:55.000,182,10979632,14605,0,1688250114,13152.18075254,44.84155979999923,53544.499289520005 2023-07-01,22:21:56.000,182,10979606,14645,0,1688250115,13152.18075254,44.79221589000372,53544.569160720006 2023-07-01,22:21:57.000,182,10979555,14605,0,1688250116,13152.09991682,44.72877372000221,53544.54121224001 2023-07-01,22:21:58.000,182,10979604,14765,0,1688250117,13152.066235269995,44.65123329000198,53544.499289520005 2023-07-01,22:21:59.000,182,10979597,14765,0,1688250118,13152.07970789,44.61598763999791,53544.569160720006 2023-07-01,22:22:00.000,182,10979609,14685,0,1688250119,13152.086444199995,44.61598763999791,53544.56217360001 2023-07-01,22:22:01.000,182,10979594,14445,0,1688250120,13151.99887217,44.55959460000304,53544.52025088001 2023-07-01,22:22:02.000,182,10979532,14645,0,1688250121,13151.95171799999,44.580741990001115,53544.47134104001 2023-07-01,22:22:03.000,182,10979566,14645,0,1688250122,13152.0190811,44.55254547000368,53544.450379680005 2023-07-01,22:22:04.000,182,10979536,14845,0,1688250123,13152.01234478999,44.5666437300024,53544.49230240001 2023-07-01,22:22:05.000,182,10979615,14645,0,1688250124,13152.046026339995,44.587791120000475,53544.499289520005 2023-07-01,22:22:06.000,182,10979593,14765,0,1688250125,13152.12012575,44.60188937999919,53544.49230240001 2023-07-01,22:22:07.000,182,10979537,14685,0,1688250126,13152.126862059995,44.630085900003905,53544.4573668 2023-07-01,22:22:08.000,182,10979532,14685,0,1688250127,13152.106653129995,44.6653315500007,53544.41544408 2023-07-01,22:22:09.000,182,10979561,15045,0,1688250128,13152.09991682,44.69352806999814,53544.380508480004 2023-07-01,22:22:10.000,182,10979586,14605,0,1688250129,13152.167279919995,44.70057720000477,53544.48531528 2023-07-01,22:22:11.000,182,10979572,14605,0,1688250130,13152.248115639995,44.756970239999646,53544.48531528 2023-07-01,22:22:12.000,182,10979637,14645,0,1688250131,13152.328951359996,44.82746154000051,53544.499289520005 2023-07-01,22:22:13.000,182,10979533,14645,0,1688250132,13152.30200612,44.806314150002436,53544.47134104001 2023-07-01,22:22:14.000,182,10979545,14885,0,1688250133,13152.349160289996,44.84155979999923,53544.48531528 2023-07-01,22:22:15.000,182,10979555,14765,0,1688250134,13152.409787079996,44.806314150002436,53544.569160720006 2023-07-01,22:22:16.000,182,10979678,14845,0,1688250135,13152.396314459991,44.8768054500033,53544.39448272001 2023-07-01,22:22:17.000,182,10979600,14685,0,1688250136,13152.389578149996,44.869756320003944,53544.42243120001 2023-07-01,22:22:18.000,182,10979604,14765,0,1688250137,13152.328951359996,44.90500197000074,53544.345572879996 2023-07-01,22:22:19.000,182,10979647,14725,0,1688250138,13152.328951359996,44.94729675000417,53544.42243120001 2023-07-01,22:22:20.000,182,10979488,14805,0,1688250139,13152.33568766999,44.97549327000161,53544.47134104001 2023-07-01,22:22:21.000,182,10979588,14765,0,1688250140,13152.29526980999,44.94729675000417,53544.49230240001 2023-07-01,22:22:22.000,182,10979470,14485,0,1688250141,13152.30200612,45.01778804999776,53544.41544408 2023-07-01,22:22:23.000,182,10979519,14965,0,1688250142,13152.23464301999,44.996640659999684,53544.41544408 2023-07-01,22:22:24.000,182,10979544,15205,0,1688250143,13152.308742429996,44.92614935999882,53544.4573668 2023-07-01,22:22:25.000,182,10979537,15085,0,1688250144,13152.227906709995,44.94729675000417,53544.41544408 2023-07-01,22:22:26.000,182,10979540,14685,0,1688250145,13152.21443408999,44.94024762000481,53544.40845696 2023-07-01,22:22:27.000,182,10979576,14765,0,1688250146,13152.2211704,44.89090371000202,53544.41544408 2023-07-01,22:22:28.000,182,10979553,14485,0,1688250147,13152.16054361,44.94729675000417,53544.39448272001 2023-07-01,22:22:29.000,182,10979572,14845,0,1688250148,13152.17401622999,44.89795284000138,53544.46435392 2023-07-01,22:22:30.000,182,10979566,14645,0,1688250149,13152.167279919995,44.90500197000074,53544.450379680005 2023-07-01,22:22:31.000,182,10979609,15005,0,1688250150,13152.28179719,44.88385458000266,53544.499289520005 2023-07-01,22:22:32.000,182,10979534,14605,0,1688250151,13152.23464301999,44.85565805999795,53544.46435392 2023-07-01,22:22:33.000,182,10979656,14725,0,1688250152,13152.24137933,44.88385458000266,53544.42243120001 2023-07-01,22:22:34.000,182,10979531,14925,0,1688250153,13152.16054361,44.8768054500033,53544.42941832 2023-07-01,22:22:35.000,182,10979569,14845,0,1688250154,13152.14033468,44.820412410001154,53544.35954712 2023-07-01,22:22:36.000,182,10979532,14725,0,1688250155,13152.20096147,44.84155979999923,53544.48531528 2023-07-01,22:22:37.000,182,10979565,14845,0,1688250156,13152.167279919995,44.8768054500033,53544.450379680005 2023-07-01,22:22:38.000,182,10979614,14685,0,1688250157,13152.268324569995,44.89090371000202,53544.50627664 2023-07-01,22:22:39.000,182,10979563,15045,0,1688250158,13152.268324569995,44.89795284000138,53544.53422512 2023-07-01,22:22:40.000,182,10979619,14645,0,1688250159,13152.2211704,44.96844414000225,53544.52025088001 2023-07-01,22:22:41.000,182,10979510,14885,0,1688250160,13152.27506087999,44.94024762000481,53544.527238 2023-07-01,22:22:42.000,182,10979528,14685,0,1688250161,13152.288533499996,44.933198489998176,53544.527238 2023-07-01,22:22:43.000,182,10979555,14885,0,1688250162,13152.34242398,44.97549327000161,53544.50627664 2023-07-01,22:22:44.000,182,10979577,14885,0,1688250163,13152.25485194999,45.11647587000334,53544.49230240001 2023-07-01,22:22:45.000,182,10979561,14885,0,1688250164,13152.288533499996,45.07418108999991,53544.49230240001 2023-07-01,22:22:46.000,182,10979504,14685,0,1688250165,13152.28179719,45.14467239000078,53544.55518648 2023-07-01,22:22:47.000,182,10979490,14645,0,1688250166,13152.31547873999,45.172868909998215,53544.50627664 2023-07-01,22:22:48.000,182,10979523,14765,0,1688250167,13152.288533499996,45.24336020999908,53544.42941832 2023-07-01,22:22:49.000,182,10979576,14765,0,1688250168,13152.328951359996,45.222212820001005,53544.48531528 2023-07-01,22:22:50.000,182,10979545,14805,0,1688250169,13152.33568766999,45.24336020999908,53544.50627664 2023-07-01,22:22:51.000,182,10979477,14925,0,1688250170,13152.36263291,45.32090063999931,53544.4573668 2023-07-01,22:22:52.000,182,10979553,14925,0,1688250171,13152.369369219996,45.36319542000274,53544.42243120001 2023-07-01,22:22:53.000,182,10979511,14885,0,1688250172,13152.355896599991,45.447784980002325,53544.42243120001 2023-07-01,22:22:54.000,182,10979510,14765,0,1688250173,13152.483886490001,45.504178020004474,53544.513263759996 2023-07-01,22:22:55.000,182,10979524,14965,0,1688250174,13152.531040659997,45.55352192999999,53544.43640544 2023-07-01,22:22:56.000,182,10979578,14765,0,1688250175,13152.537776969992,45.53237454000191,53544.61108344001 2023-07-01,22:22:57.000,182,10979553,14925,0,1688250176,13152.531040659997,45.65220974999829,53544.513263759996 2023-07-01,22:22:58.000,182,10979606,15085,0,1688250177,13152.524304350001,45.631062360000215,53544.49230240001 2023-07-01,22:22:59.000,182,10979612,14845,0,1688250178,13152.510831729996,45.70155366000108,53544.47134104001 2023-07-01,22:23:00.000,182,10979570,15125,0,1688250179,13152.470413869996,45.70860279000044,53544.47134104001 2023-07-01,22:23:01.000,182,10979590,14845,0,1688250180,13152.551249589997,45.74384844000451,53544.527238 2023-07-01,22:23:02.000,182,10979525,14645,0,1688250181,13152.618612689992,45.75089757000387,53544.52025088001 2023-07-01,22:23:03.000,182,10979537,14885,0,1688250182,13152.618612689992,45.75794670000323,53544.48531528 2023-07-01,22:23:04.000,182,10979526,15005,0,1688250183,13152.584931140002,45.76499583000259,53544.56217360001 2023-07-01,22:23:05.000,182,10979557,14845,0,1688250184,13152.551249589997,45.807290609998745,53544.50627664 2023-07-01,22:23:06.000,182,10979506,15045,0,1688250185,13152.571458519997,45.75089757000387,53544.527238 2023-07-01,22:23:07.000,182,10979605,14645,0,1688250186,13152.551249589997,45.75089757000387,53544.49230240001 2023-07-01,22:23:08.000,182,10979549,15005,0,1688250187,13152.551249589997,45.70155366000108,53544.527238 2023-07-01,22:23:09.000,182,10979591,15005,0,1688250188,13152.544513280001,45.72975017999852,53544.499289520005 2023-07-01,22:23:10.000,182,10979624,14685,0,1688250189,13152.611876379997,45.638111489999574,53544.60409632 2023-07-01,22:23:11.000,182,10979591,15005,0,1688250190,13152.598403759992,45.616964100001496,53544.59012208001 2023-07-01,22:23:12.000,182,10979606,14965,0,1688250191,13152.632085309997,45.58876758000406,53544.6320448 2023-07-01,22:23:13.000,182,10979533,14725,0,1688250192,13152.504095420001,45.59581671000342,53544.61108344001 2023-07-01,22:23:14.000,182,10979521,14845,0,1688250193,13152.531040659997,45.48303062999912,53544.569160720006 2023-07-01,22:23:15.000,182,10979525,14925,0,1688250194,13152.470413869996,45.504178020004474,53544.6320448 2023-07-01,22:23:16.000,182,10979590,14965,0,1688250195,13152.423259700001,45.48303062999912,53544.53422512 2023-07-01,22:23:17.000,182,10979485,15005,0,1688250196,13152.355896599991,45.47598149999976,53544.46435392 2023-07-01,22:23:18.000,182,10979445,15045,0,1688250197,13152.436732319991,45.440735850002966,53544.40845696 2023-07-01,22:23:19.000,182,10979586,15085,0,1688250198,13152.551249589997,45.447784980002325,53544.513263759996 2023-07-01,22:23:20.000,182,10979528,14965,0,1688250199,13152.605140070002,45.43368672000361,53544.499289520005 2023-07-01,22:23:21.000,182,10979601,14725,0,1688250200,13152.618612689992,45.53237454000191,53544.58313496 2023-07-01,22:23:22.000,182,10979546,14685,0,1688250201,13152.638821619992,45.56057105999935,53544.57614784 2023-07-01,22:23:23.000,182,10979555,14645,0,1688250202,13152.659030549992,45.624013230000855,53544.49230240001 2023-07-01,22:23:24.000,182,10979606,14605,0,1688250203,13152.706184720002,45.638111489999574,53544.59012208001 2023-07-01,22:23:25.000,182,10979551,14925,0,1688250204,13152.699448409992,45.7156519199998,53544.72287736 2023-07-01,22:23:26.000,182,10979550,14765,0,1688250205,13152.746602580002,45.72270104999916,53544.680954639996 2023-07-01,22:23:27.000,182,10979587,14765,0,1688250206,13152.787020440002,45.79319235000003,53544.64601904 2023-07-01,22:23:28.000,182,10979566,14805,0,1688250207,13152.712921029997,45.77909409000131,53544.5971092 2023-07-01,22:23:29.000,182,10979559,14765,0,1688250208,13152.746602580002,45.800241479999386,53544.569160720006 2023-07-01,22:23:30.000,182,10979520,14965,0,1688250209,13152.780284129993,45.814339739998104,53544.56217360001 2023-07-01,22:23:31.000,182,10979525,15045,0,1688250210,13152.813965679998,45.8284380000041,53544.53422512 2023-07-01,22:23:32.000,182,10979610,15045,0,1688250211,13152.820701989993,45.78614322000067,53544.513263759996 2023-07-01,22:23:33.000,182,10979557,15165,0,1688250212,13152.867856159988,45.77204496000195,53544.41544408 2023-07-01,22:23:34.000,182,10979495,14925,0,1688250213,13152.935219259998,45.76499583000259,53544.513263759996 2023-07-01,22:23:35.000,182,10979572,15005,0,1688250214,13153.043000219994,45.79319235000003,53544.54121224001 2023-07-01,22:23:36.000,182,10979578,14885,0,1688250215,13153.069945459989,45.77909409000131,53544.56217360001 2023-07-01,22:23:37.000,182,10979527,15045,0,1688250216,13152.975637119998,45.73679930999788,53544.62505768 2023-07-01,22:23:38.000,182,10979567,14645,0,1688250217,13152.941955569993,45.673357140003645,53544.548199360004 2023-07-01,22:23:39.000,182,10979505,15165,0,1688250218,13152.854383539998,45.72270104999916,53544.61108344001 2023-07-01,22:23:40.000,182,10979513,14525,0,1688250219,13152.881328779993,45.60991497000214,53544.72287736 2023-07-01,22:23:41.000,182,10979537,14645,0,1688250220,13152.807229370002,45.567620189998706,53544.68794176001 2023-07-01,22:23:42.000,182,10979480,14725,0,1688250221,13152.726393650002,45.46188324000104,53544.63903192001 2023-07-01,22:23:43.000,182,10979543,15005,0,1688250222,13152.625349000002,45.398441069999535,53544.56217360001 2023-07-01,22:23:44.000,182,10979570,15445,0,1688250223,13152.753338889997,45.33499889999803,53544.666980400005 2023-07-01,22:23:45.000,182,10979524,15085,0,1688250224,13152.733129959997,45.278605860003154,53544.49230240001 2023-07-01,22:23:46.000,182,10979517,14845,0,1688250225,13152.840910919993,45.23631107999972,53544.513263759996 2023-07-01,22:23:47.000,182,10979480,14605,0,1688250226,13152.901537709993,45.28565499000251,53544.548199360004 2023-07-01,22:23:48.000,182,10979564,14725,0,1688250227,13152.901537709993,45.222212820001005,53544.548199360004 2023-07-01,22:23:49.000,182,10979590,14525,0,1688250228,13152.921746639993,45.25040933999844,53544.61108344001 2023-07-01,22:23:50.000,182,10979555,14805,0,1688250229,13152.881328779993,45.20106543000293,53544.61108344001 2023-07-01,22:23:51.000,182,10979546,14885,0,1688250230,13152.915010329998,45.23631107999972,53544.68794176001 2023-07-01,22:23:52.000,182,10979595,14925,0,1688250231,13152.928482949988,45.172868909998215,53544.63903192001 2023-07-01,22:23:53.000,182,10979642,14685,0,1688250232,13152.901537709993,45.23631107999972,53544.58313496 2023-07-01,22:23:54.000,182,10979585,14885,0,1688250233,13152.941955569993,45.19401630000357,53544.53422512 2023-07-01,22:23:55.000,182,10979556,14885,0,1688250234,13152.874592469998,45.18696717000421,53544.548199360004 2023-07-01,22:23:56.000,182,10979522,14845,0,1688250235,13152.968900809989,45.13762326000142,53544.5971092 2023-07-01,22:23:57.000,182,10979557,14685,0,1688250236,13153.002582359994,45.165819779998856,53544.513263759996 2023-07-01,22:23:58.000,182,10979612,15005,0,1688250237,13153.036263909999,45.18696717000421,53544.5971092 2023-07-01,22:23:59.000,182,10979661,14685,0,1688250238,13153.083418079994,45.24336020999908,53544.67396752 2023-07-01,22:24:00.000,182,10979617,14445,0,1688250239,13153.056472839999,45.264507600004436,53544.64601904 2023-07-01,22:24:01.000,182,10979558,14685,0,1688250240,13153.036263909999,45.2574584699978,53544.680954639996 2023-07-01,22:24:02.000,182,10979597,14845,0,1688250241,13152.995846049998,45.30680238000059,53544.6320448 2023-07-01,22:24:03.000,182,10979538,14765,0,1688250242,13153.002582359994,45.37729368000146,53544.680954639996 2023-07-01,22:24:04.000,182,10979527,14725,0,1688250243,13153.016054979998,45.37729368000146,53544.74383872 2023-07-01,22:24:05.000,182,10979554,14965,0,1688250244,13152.901537709993,45.391391940000176,53544.75082584 2023-07-01,22:24:06.000,182,10979578,14965,0,1688250245,13152.867856159988,45.33499889999803,53544.70890312001 2023-07-01,22:24:07.000,182,10979533,14925,0,1688250246,13152.800493059993,45.37729368000146,53544.75781296001 2023-07-01,22:24:08.000,182,10979548,14885,0,1688250247,13152.739866269992,45.32090063999931,53544.666980400005 2023-07-01,22:24:09.000,182,10979580,14885,0,1688250248,13152.699448409992,45.36319542000274,53544.701916 2023-07-01,22:24:10.000,182,10979546,14885,0,1688250249,13152.679239479992,45.32090063999931,53544.715890240004 2023-07-01,22:24:11.000,182,10979516,14725,0,1688250250,13152.672503169997,45.31385150999995,53544.65300616 2023-07-01,22:24:12.000,182,10979577,14885,0,1688250251,13152.652294239997,45.32794976999867,53544.55518648 2023-07-01,22:24:13.000,182,10979597,14845,0,1688250252,13152.659030549992,45.29270412000187,53544.61108344001 2023-07-01,22:24:14.000,182,10979578,14845,0,1688250253,13152.780284129993,45.32090063999931,53544.60409632 2023-07-01,22:24:15.000,182,10979543,14845,0,1688250254,13152.712921029997,45.33499889999803,53544.5971092 2023-07-01,22:24:16.000,182,10979541,15165,0,1688250255,13152.793756749998,45.32794976999867,53544.5971092 2023-07-01,22:24:17.000,182,10979583,14525,0,1688250256,13152.773547819997,45.32090063999931,53544.57614784 2023-07-01,22:24:18.000,182,10979584,14725,0,1688250257,13152.726393650002,45.34204803000466,53544.513263759996 2023-07-01,22:24:19.000,182,10979489,15085,0,1688250258,13152.753338889997,45.37729368000146,53544.60409632 2023-07-01,22:24:20.000,182,10979570,14605,0,1688250259,13152.726393650002,45.32794976999867,53544.527238 2023-07-01,22:24:21.000,182,10979511,14725,0,1688250260,13152.780284129993,45.33499889999803,53544.618070560005 2023-07-01,22:24:22.000,182,10979564,14725,0,1688250261,13152.820701989993,45.29975325000123,53544.57614784 2023-07-01,22:24:23.000,182,10979580,14845,0,1688250262,13152.800493059993,45.29975325000123,53544.527238 2023-07-01,22:24:24.000,182,10979575,14845,0,1688250263,13152.766811510002,45.29975325000123,53544.53422512 2023-07-01,22:24:25.000,182,10979551,14845,0,1688250264,13152.820701989993,45.34909716000402,53544.55518648 2023-07-01,22:24:26.000,182,10979515,15205,0,1688250265,13152.800493059993,45.34204803000466,53544.548199360004 2023-07-01,22:24:27.000,182,10979609,14965,0,1688250266,13152.787020440002,45.31385150999995,53544.55518648 2023-07-01,22:24:28.000,182,10979511,14725,0,1688250267,13152.760075199993,45.32090063999931,53544.527238 2023-07-01,22:24:29.000,182,10979568,14965,0,1688250268,13152.746602580002,45.34909716000402,53544.57614784 2023-07-01,22:24:30.000,182,10979595,14805,0,1688250269,13152.834174609998,45.28565499000251,53544.60409632 2023-07-01,22:24:31.000,182,10979622,14565,0,1688250270,13152.712921029997,45.391391940000176,53544.64601904 2023-07-01,22:24:32.000,182,10979468,14845,0,1688250271,13152.753338889997,45.36319542000274,53544.59012208001 2023-07-01,22:24:33.000,182,10979605,14525,0,1688250272,13152.652294239997,45.34909716000402,53544.6320448 2023-07-01,22:24:34.000,182,10979555,14885,0,1688250273,13152.591667449997,45.31385150999995,53544.60409632 2023-07-01,22:24:35.000,182,10979493,14445,0,1688250274,13152.571458519997,45.34909716000402,53544.65999328001 2023-07-01,22:24:36.000,182,10979597,14805,0,1688250275,13152.504095420001,45.278605860003154,53544.57614784 2023-07-01,22:24:37.000,182,10979537,14725,0,1688250276,13152.450204939996,45.32090063999931,53544.59012208001 2023-07-01,22:24:38.000,182,10979498,14525,0,1688250277,13152.349160289996,45.34204803000466,53544.59012208001 2023-07-01,22:24:39.000,182,10979581,14805,0,1688250278,13152.31547873999,45.32090063999931,53544.736851600006 2023-07-01,22:24:40.000,182,10979600,14725,0,1688250279,13152.268324569995,45.271556730003795,53544.65300616 2023-07-01,22:24:41.000,182,10979572,14925,0,1688250280,13152.106653129995,45.2574584699978,53544.6320448 2023-07-01,22:24:42.000,182,10979545,14965,0,1688250281,13152.106653129995,45.24336020999908,53544.618070560005 2023-07-01,22:24:43.000,182,10979528,14765,0,1688250282,13152.025817409994,45.29270412000187,53544.61108344001 2023-07-01,22:24:44.000,182,10979611,14565,0,1688250283,13152.03929003,45.278605860003154,53544.65300616 2023-07-01,22:24:45.000,182,10979597,14605,0,1688250284,13152.01234478999,45.29975325000123,53544.65999328001 2023-07-01,22:24:46.000,182,10979616,14645,0,1688250285,13152.01234478999,45.264507600004436,53544.69492888 2023-07-01,22:24:47.000,182,10979566,14805,0,1688250286,13151.944981689994,45.271556730003795,53544.67396752 2023-07-01,22:24:48.000,182,10979585,14525,0,1688250287,13151.918036449999,45.25040933999844,53544.58313496 2023-07-01,22:24:49.000,182,10979589,14805,0,1688250288,13151.857409659999,45.2574584699978,53544.6320448 2023-07-01,22:24:50.000,182,10979612,14565,0,1688250289,13151.850673349989,45.25040933999844,53544.57614784 2023-07-01,22:24:51.000,182,10979555,14645,0,1688250290,13151.837200729999,45.271556730003795,53544.57614784 2023-07-01,22:24:52.000,182,10979543,15085,0,1688250291,13151.803519179994,45.271556730003795,53544.450379680005 2023-07-01,22:24:53.000,182,10979599,14485,0,1688250292,13151.790046559989,45.29270412000187,53544.513263759996 2023-07-01,22:24:54.000,182,10979593,14845,0,1688250293,13151.857409659999,45.32794976999867,53544.499289520005 2023-07-01,22:24:55.000,182,10979549,14685,0,1688250294,13151.864145969994,45.34909716000402,53544.569160720006 2023-07-01,22:24:56.000,182,10979556,14885,0,1688250295,13151.850673349989,45.3702445500021,53544.61108344001 2023-07-01,22:24:57.000,182,10979631,14805,0,1688250296,13151.769837629989,45.447784980002325,53544.47832816 2023-07-01,22:24:58.000,182,10979532,14805,0,1688250297,13151.783310249994,45.49712888999784,53544.42941832 2023-07-01,22:24:59.000,182,10979570,14845,0,1688250298,13151.715947149998,45.51122715000383,53544.47134104001 2023-07-01,22:25:00.000,182,10979573,14765,0,1688250299,13151.709210839988,45.59581671000342,53544.3874956 2023-07-01,22:25:01.000,182,10979511,14845,0,1688250300,13151.695738219998,45.59581671000342,53544.43640544 2023-07-01,22:25:02.000,182,10979546,14685,0,1688250301,13151.715947149998,45.673357140003645,53544.41544408 2023-07-01,22:25:03.000,182,10979635,14925,0,1688250302,13151.641847739993,45.72975017999852,53544.50627664 2023-07-01,22:25:04.000,182,10979482,14445,0,1688250303,13151.601429879993,45.76499583000259,53544.380508480004 2023-07-01,22:25:05.000,182,10979576,14885,0,1688250304,13151.561012019993,45.77909409000131,53544.40845696 2023-07-01,22:25:06.000,182,10979603,14605,0,1688250305,13151.561012019993,45.814339739998104,53544.331598640005 2023-07-01,22:25:07.000,182,10979525,14885,0,1688250306,13151.547539400002,45.83548713000346,53544.3874956 2023-07-01,22:25:08.000,182,10979593,14925,0,1688250307,13151.493648919997,45.905978430004325,53544.233778960006 2023-07-01,22:25:09.000,182,10979558,14765,0,1688250308,13151.392604269997,45.87778190999961,53544.28967592 2023-07-01,22:25:10.000,182,10979578,14605,0,1688250309,13151.392604269997,45.89892929999769,53544.30365016001 2023-07-01,22:25:11.000,182,10979565,14485,0,1688250310,13151.385867960002,45.9271258200024,53544.380508480004 2023-07-01,22:25:12.000,182,10979602,14605,0,1688250311,13151.365659030002,45.863683650000894,53544.3176244 2023-07-01,22:25:13.000,182,10979523,15085,0,1688250312,13151.284823310001,45.87778190999961,53544.24076608 2023-07-01,22:25:14.000,182,10979534,14605,0,1688250313,13151.325241170001,45.9623714699992,53544.18486912001 2023-07-01,22:25:15.000,182,10979558,14605,0,1688250314,13151.311768549996,45.94122408000112,53544.22679184001 2023-07-01,22:25:16.000,182,10979606,14805,0,1688250315,13151.305032240001,45.87778190999961,53544.10102368 2023-07-01,22:25:17.000,182,10979524,15045,0,1688250316,13151.278086999992,45.92007669000304,53544.12198504 2023-07-01,22:25:18.000,182,10979597,15125,0,1688250317,13151.264614380001,46.01171538000199,53544.1429464 2023-07-01,22:25:19.000,182,10979587,14885,0,1688250318,13151.257878069991,45.9623714699992,53544.12198504 2023-07-01,22:25:20.000,182,10979612,14525,0,1688250319,13151.365659030002,45.96942059999856,53544.177881999996 2023-07-01,22:25:21.000,182,10979530,14845,0,1688250320,13151.318504859992,45.99761712000327,53544.10801080001 2023-07-01,22:25:22.000,182,10979598,14685,0,1688250321,13151.352186409997,45.99761712000327,53544.1429464 2023-07-01,22:25:23.000,182,10979579,15005,0,1688250322,13151.338713789992,46.00466625000263,53544.05910096001 2023-07-01,22:25:24.000,182,10979648,14725,0,1688250323,13151.325241170001,46.01171538000199,53544.03813960001 2023-07-01,22:25:25.000,182,10979579,14845,0,1688250324,13151.358922719992,46.00466625000263,53543.96128128 2023-07-01,22:25:26.000,182,10979593,14765,0,1688250325,13151.439758439992,45.98351886000455,53544.045126720004 2023-07-01,22:25:27.000,182,10979481,14805,0,1688250326,13151.399340579992,46.01171538000199,53544.010191119996 2023-07-01,22:25:28.000,182,10979588,15045,0,1688250327,13151.406076890002,46.039911899999424,53544.01717824001 2023-07-01,22:25:29.000,182,10979607,14925,0,1688250328,13151.392604269997,46.01171538000199,53544.08704944001 2023-07-01,22:25:30.000,182,10979568,14645,0,1688250329,13151.453231059997,45.96942059999856,53544.02416536 2023-07-01,22:25:31.000,182,10979597,14645,0,1688250330,13151.379131649992,45.94827321000048,53544.08006232 2023-07-01,22:25:32.000,182,10979533,14925,0,1688250331,13151.352186409997,45.92007669000304,53543.97525552 2023-07-01,22:25:33.000,182,10979532,14525,0,1688250332,13151.372395339997,45.905978430004325,53543.98224264 2023-07-01,22:25:34.000,182,10979612,14845,0,1688250333,13151.318504859992,45.83548713000346,53544.114997920005 2023-07-01,22:25:35.000,182,10979539,14765,0,1688250334,13151.311768549996,45.78614322000067,53544.03813960001 2023-07-01,22:25:36.000,182,10979621,14685,0,1688250335,13151.136624489991,45.807290609998745,53543.87044872001 2023-07-01,22:25:37.000,182,10979646,15165,0,1688250336,13151.028843529995,45.70155366000108,53543.898397200006 2023-07-01,22:25:38.000,182,10979625,14845,0,1688250337,13151.109679249996,45.638111489999574,53544.01717824001 2023-07-01,22:25:39.000,182,10979577,15085,0,1688250338,13151.109679249996,45.567620189998706,53544.03813960001 2023-07-01,22:25:40.000,182,10979573,14885,0,1688250339,13151.049052459995,45.5817184500047,53544.003204 2023-07-01,22:25:41.000,182,10979584,15045,0,1688250340,13151.028843529995,45.54647280000063,53543.95429416 2023-07-01,22:25:42.000,182,10979560,14805,0,1688250341,13151.00189829,45.47598149999976,53544.003204 2023-07-01,22:25:43.000,182,10979624,14565,0,1688250342,13150.99516197999,45.36319542000274,53543.97525552 2023-07-01,22:25:44.000,182,10979590,15125,0,1688250343,13150.99516197999,45.41253932999825,53543.947307040005 2023-07-01,22:25:45.000,182,10979553,14925,0,1688250344,13150.91432625999,45.34909716000402,53543.898397200006 2023-07-01,22:25:46.000,182,10979580,14765,0,1688250345,13150.91432625999,45.37729368000146,53543.88442296 2023-07-01,22:25:47.000,182,10979556,14925,0,1688250346,13150.968216739995,45.35614629000338,53543.88442296 2023-07-01,22:25:48.000,182,10979615,14925,0,1688250347,13150.9412715,45.398441069999535,53543.84948736001 2023-07-01,22:25:49.000,182,10979597,14765,0,1688250348,13150.988425669995,45.3702445500021,53543.82153888001 2023-07-01,22:25:50.000,182,10979580,14805,0,1688250349,13151.07599769999,45.398441069999535,53543.91237144 2023-07-01,22:25:51.000,182,10979563,14965,0,1688250350,13151.11641555999,45.52532541000255,53543.88442296 2023-07-01,22:25:52.000,182,10979602,14645,0,1688250351,13151.12315187,45.47598149999976,53543.80756464 2023-07-01,22:25:53.000,182,10979532,14965,0,1688250352,13151.129888179996,45.53237454000191,53543.82153888001 2023-07-01,22:25:54.000,182,10979514,15045,0,1688250353,13151.177042349991,45.59581671000342,53543.87044872001 2023-07-01,22:25:55.000,182,10979618,14565,0,1688250354,13151.190514969996,45.616964100001496,53543.7935904 2023-07-01,22:25:56.000,182,10979586,14525,0,1688250355,13151.271350689996,45.73679930999788,53543.84948736001 2023-07-01,22:25:57.000,182,10979580,14725,0,1688250356,13151.271350689996,45.77204496000195,53543.85647448 2023-07-01,22:25:58.000,182,10979569,14845,0,1688250357,13151.257878069991,45.83548713000346,53543.80756464 2023-07-01,22:25:59.000,182,10979603,14925,0,1688250358,13151.338713789992,45.82138887000474,53543.85647448 2023-07-01,22:26:00.000,182,10979552,14645,0,1688250359,13151.311768549996,45.863683650000894,53543.947307040005 2023-07-01,22:26:01.000,182,10979621,15005,0,1688250360,13151.305032240001,45.94827321000048,53543.89141008001 2023-07-01,22:26:02.000,182,10979588,14725,0,1688250361,13151.237669139991,45.9623714699992,53543.77262904001 2023-07-01,22:26:03.000,182,10979632,14925,0,1688250362,13151.251141759996,45.99761712000327,53543.82153888001 2023-07-01,22:26:04.000,182,10979587,14685,0,1688250363,13151.257878069991,46.01171538000199,53543.89141008001 2023-07-01,22:26:05.000,182,10979550,14925,0,1688250364,13151.271350689996,46.01876451000135,53543.84948736001 2023-07-01,22:26:06.000,182,10979515,14845,0,1688250365,13151.291559619996,46.04696102999878,53543.88442296 2023-07-01,22:26:07.000,182,10979549,14885,0,1688250366,13151.257878069991,46.01171538000199,53543.85647448 2023-07-01,22:26:08.000,182,10979628,14885,0,1688250367,13151.230932829996,46.04696102999878,53543.828526000005 2023-07-01,22:26:09.000,182,10979567,14845,0,1688250368,13151.217460209991,46.01876451000135,53543.842500239996 2023-07-01,22:26:10.000,182,10979612,14765,0,1688250369,13151.136624489991,46.075157550003496,53543.82153888001 2023-07-01,22:26:11.000,182,10979514,14925,0,1688250370,13151.12315187,45.976469729997916,53543.83551312 2023-07-01,22:26:12.000,182,10979556,14845,0,1688250371,13151.07599769999,46.039911899999424,53543.7935904 2023-07-01,22:26:13.000,182,10979614,14885,0,1688250372,13151.129888179996,45.99056799000391,53543.81455176 2023-07-01,22:26:14.000,182,10979554,14445,0,1688250373,13151.190514969996,46.01171538000199,53543.90538432 2023-07-01,22:26:15.000,182,10979566,14845,0,1688250374,13151.217460209991,45.98351886000455,53543.9333328 2023-07-01,22:26:16.000,182,10979595,14765,0,1688250375,13151.237669139991,46.01876451000135,53543.947307040005 2023-07-01,22:26:17.000,182,10979624,15125,0,1688250376,13151.244405450001,45.95532233999984,53543.81455176 2023-07-01,22:26:18.000,182,10979590,14685,0,1688250377,13151.244405450001,45.99761712000327,53543.81455176 2023-07-01,22:26:19.000,182,10979621,14845,0,1688250378,13151.224196520001,45.99056799000391,53543.83551312 2023-07-01,22:26:20.000,182,10979566,15045,0,1688250379,13151.318504859992,45.99761712000327,53543.87044872001 2023-07-01,22:26:21.000,182,10979531,14725,0,1688250380,13151.352186409997,45.99056799000391,53543.898397200006 2023-07-01,22:26:22.000,182,10979554,14685,0,1688250381,13151.399340579992,46.039911899999424,53543.83551312 2023-07-01,22:26:23.000,182,10979570,14765,0,1688250382,13151.486912610002,46.025813640000706,53543.9333328 2023-07-01,22:26:24.000,182,10979530,14925,0,1688250383,13151.486912610002,46.04696102999878,53543.87044872001 2023-07-01,22:26:25.000,182,10979543,15005,0,1688250384,13151.466703680002,46.082206680002855,53543.90538432 2023-07-01,22:26:26.000,182,10979526,14765,0,1688250385,13151.513857849997,46.032862770000065,53543.898397200006 2023-07-01,22:26:27.000,182,10979585,14765,0,1688250386,13151.527330470002,46.10335407000093,53543.92634568 2023-07-01,22:26:28.000,182,10979583,14805,0,1688250387,13151.493648919997,46.11745232999965,53543.87044872001 2023-07-01,22:26:29.000,182,10979604,14725,0,1688250388,13151.527330470002,46.13859971999773,53543.947307040005 2023-07-01,22:26:30.000,182,10979606,14805,0,1688250389,13151.628375120003,46.15269798000372,53543.98922976001 2023-07-01,22:26:31.000,182,10979598,15045,0,1688250390,13151.641847739993,46.216140149997955,53543.9333328 2023-07-01,22:26:32.000,182,10979590,14685,0,1688250391,13151.628375120003,46.202041889999236,53543.947307040005 2023-07-01,22:26:33.000,182,10979655,14685,0,1688250392,13151.547539400002,46.22318928000459,53543.97525552 2023-07-01,22:26:34.000,182,10979609,14725,0,1688250393,13151.493648919997,46.29368057999818,53543.877435840004 2023-07-01,22:26:35.000,182,10979456,14685,0,1688250394,13151.561012019993,46.272533190000104,53543.96826840001 2023-07-01,22:26:36.000,182,10979574,14645,0,1688250395,13151.561012019993,46.27958231999946,53544.03813960001 2023-07-01,22:26:37.000,182,10979586,15165,0,1688250396,13151.513857849997,46.33597536000161,53543.996216880005 2023-07-01,22:26:38.000,182,10979611,14805,0,1688250397,13151.561012019993,46.35712274999969,53543.947307040005 2023-07-01,22:26:39.000,182,10979583,14885,0,1688250398,13151.614902499998,46.34302449000097,53544.003204 2023-07-01,22:26:40.000,182,10979506,14765,0,1688250399,13151.621638809993,46.34302449000097,53543.98922976001 2023-07-01,22:26:41.000,182,10979522,14565,0,1688250400,13151.594693569998,46.34302449000097,53544.003204 2023-07-01,22:26:42.000,182,10979557,14765,0,1688250401,13151.554275709997,46.34302449000097,53543.90538432 2023-07-01,22:26:43.000,182,10979585,14805,0,1688250402,13151.594693569998,46.34302449000097,53543.91935856001 2023-07-01,22:26:44.000,182,10979539,14885,0,1688250403,13151.621638809993,46.27958231999946,53543.94031992001 2023-07-01,22:26:45.000,182,10979580,15045,0,1688250404,13151.635111429998,46.307778840004175,53543.9333328 2023-07-01,22:26:46.000,182,10979528,15005,0,1688250405,13151.662056669993,46.33597536000161,53543.98922976001 2023-07-01,22:26:47.000,182,10979632,14525,0,1688250406,13151.641847739993,46.33597536000161,53543.97525552 2023-07-01,22:26:48.000,182,10979575,14925,0,1688250407,13151.635111429998,46.307778840004175,53543.91237144 2023-07-01,22:26:49.000,182,10979562,14765,0,1688250408,13151.594693569998,46.29368057999818,53543.94031992001 2023-07-01,22:26:50.000,182,10979552,14805,0,1688250409,13151.587957260002,46.265484060000745,53543.98922976001 2023-07-01,22:26:51.000,182,10979559,14845,0,1688250410,13151.554275709997,46.216140149997955,53543.96128128 2023-07-01,22:26:52.000,182,10979554,14845,0,1688250411,13151.587957260002,46.24433667000267,53543.95429416 2023-07-01,22:26:53.000,182,10979504,14645,0,1688250412,13151.540803089993,46.202041889999236,53544.010191119996 2023-07-01,22:26:54.000,182,10979617,14765,0,1688250413,13151.587957260002,46.14564885000436,53544.066088080006 2023-07-01,22:26:55.000,182,10979624,14805,0,1688250414,13151.655320359998,46.11040320000029,53544.045126720004 2023-07-01,22:26:56.000,182,10979582,14885,0,1688250415,13151.587957260002,46.089255810002214,53544.08006232 2023-07-01,22:26:57.000,182,10979572,14805,0,1688250416,13151.493648919997,46.089255810002214,53544.02416536 2023-07-01,22:26:58.000,182,10979590,14845,0,1688250417,13151.520594159992,46.089255810002214,53544.01717824001 2023-07-01,22:26:59.000,182,10979576,14525,0,1688250418,13151.473439989997,46.11040320000029,53543.97525552 2023-07-01,22:27:00.000,182,10979561,14485,0,1688250419,13151.453231059997,46.12450145999901,53544.066088080006 2023-07-01,22:27:01.000,182,10979519,14885,0,1688250420,13151.419549509992,46.14564885000436,53544.10801080001 2023-07-01,22:27:02.000,182,10979583,14925,0,1688250421,13151.406076890002,46.13155058999837,53544.05910096001 2023-07-01,22:27:03.000,182,10979570,14725,0,1688250422,13151.392604269997,46.11040320000029,53544.03813960001 2023-07-01,22:27:04.000,182,10979544,14645,0,1688250423,13151.385867960002,46.13859971999773,53544.14993352 2023-07-01,22:27:05.000,182,10979582,14765,0,1688250424,13151.392604269997,46.18089450000116,53544.17089488 2023-07-01,22:27:06.000,182,10979614,14725,0,1688250425,13151.291559619996,46.22318928000459,53544.10801080001 2023-07-01,22:27:07.000,182,10979638,14965,0,1688250426,13151.16356973,46.27958231999946,53544.045126720004 2023-07-01,22:27:08.000,182,10979511,14525,0,1688250427,13151.069261389996,46.272533190000104,53544.0730752 2023-07-01,22:27:09.000,182,10979515,14845,0,1688250428,13150.99516197999,46.28663144999882,53544.09403656 2023-07-01,22:27:10.000,182,10979574,14845,0,1688250429,13151.06252508,46.265484060000745,53544.10102368 2023-07-01,22:27:11.000,182,10979508,15045,0,1688250430,13151.156833419991,46.24433667000267,53543.98922976001 2023-07-01,22:27:12.000,182,10979644,14885,0,1688250431,13151.156833419991,46.29368057999818,53543.98922976001 2023-07-01,22:27:13.000,182,10979581,14925,0,1688250432,13151.190514969996,46.314827970003535,53544.05910096001 2023-07-01,22:27:14.000,182,10979532,14525,0,1688250433,13151.16356973,46.37122100999841,53544.10102368 2023-07-01,22:27:15.000,182,10979595,14685,0,1688250434,13151.150097109996,46.434663179999916,53544.066088080006 2023-07-01,22:27:16.000,182,10979536,14805,0,1688250435,13151.156833419991,46.45581056999799,53544.163907760005 2023-07-01,22:27:17.000,182,10979576,14965,0,1688250436,13151.069261389996,46.52630186999886,53544.12897216 2023-07-01,22:27:18.000,182,10979527,14565,0,1688250437,13151.028843529995,46.491056220002065,53544.15692064001 2023-07-01,22:27:19.000,182,10979598,14845,0,1688250438,13150.98168936,46.498105350001424,53544.09403656 2023-07-01,22:27:20.000,182,10979565,15005,0,1688250439,13151.00189829,46.484007090002706,53544.114997920005 2023-07-01,22:27:21.000,182,10979604,14805,0,1688250440,13150.93453518999,46.46990883000399,53544.066088080006 2023-07-01,22:27:22.000,182,10979533,15005,0,1688250441,13150.907589949995,46.484007090002706,53544.05211384 2023-07-01,22:27:23.000,182,10979586,14925,0,1688250442,13150.89411732999,46.484007090002706,53543.87044872001 2023-07-01,22:27:24.000,182,10979627,14845,0,1688250443,13150.84022685,46.4205649200012,53543.96128128 2023-07-01,22:27:25.000,182,10979532,14565,0,1688250444,13150.806545299994,46.52630186999886,53544.03115248 2023-07-01,22:27:26.000,182,10979493,14685,0,1688250445,13150.75939113,46.498105350001424,53543.96826840001 2023-07-01,22:27:27.000,182,10979533,14925,0,1688250446,13150.71223695999,46.47695796000335,53543.89141008001 2023-07-01,22:27:28.000,182,10979558,14725,0,1688250447,13150.617928619999,46.47695796000335,53543.91935856001 2023-07-01,22:27:29.000,182,10979528,14725,0,1688250448,13150.651610169989,46.498105350001424,53543.92634568 2023-07-01,22:27:30.000,182,10979594,14845,0,1688250449,13150.537092899998,46.4205649200012,53543.95429416 2023-07-01,22:27:31.000,182,10979569,14725,0,1688250450,13150.462993489993,46.484007090002706,53543.96128128 2023-07-01,22:27:32.000,182,10979571,14685,0,1688250451,13150.321530979993,46.491056220002065,53543.89141008001 2023-07-01,22:27:33.000,182,10979647,14765,0,1688250452,13150.240695259992,46.40646666000248,53543.8634616 2023-07-01,22:27:34.000,182,10979621,14725,0,1688250453,13150.335003599997,46.321877100002894,53543.89141008001 2023-07-01,22:27:35.000,182,10979546,14805,0,1688250454,13150.341739909993,46.34302449000097,53543.88442296 2023-07-01,22:27:36.000,182,10979607,15125,0,1688250455,13150.274376809997,46.35007362000033,53543.7935904 2023-07-01,22:27:37.000,182,10979522,14685,0,1688250456,13150.207013710002,46.3853192700044,53543.87044872001 2023-07-01,22:27:38.000,182,10979574,14805,0,1688250457,13150.200277399992,46.40646666000248,53543.7935904 2023-07-01,22:27:39.000,182,10979538,14805,0,1688250458,13150.139650609992,46.4205649200012,53543.76564192 2023-07-01,22:27:40.000,182,10979479,14965,0,1688250459,13150.173332159997,46.34302449000097,53543.85647448 2023-07-01,22:27:41.000,182,10979576,15365,0,1688250460,13150.166595850002,46.39941753000312,53543.7935904 2023-07-01,22:27:42.000,182,10979639,15005,0,1688250461,13150.139650609992,46.40646666000248,53543.68179648001 2023-07-01,22:27:43.000,182,10979532,15085,0,1688250462,13150.301322049992,46.41351579000184,53543.71673208 2023-07-01,22:27:44.000,182,10979612,14845,0,1688250463,13150.335003599997,46.45581056999799,53543.80057752001 2023-07-01,22:27:45.000,182,10979558,14805,0,1688250464,13150.335003599997,46.498105350001424,53543.709744960004 2023-07-01,22:27:46.000,182,10979530,14685,0,1688250465,13150.395630389998,46.53335099999822,53543.74468056 2023-07-01,22:27:47.000,182,10979559,14685,0,1688250466,13150.382157769993,46.62498969000444,53543.75166768001 2023-07-01,22:27:48.000,182,10979565,14765,0,1688250467,13150.415839319998,46.617940559997805,53543.709744960004 2023-07-01,22:27:49.000,182,10979518,14525,0,1688250468,13150.436048249998,46.69548098999803,53543.73769344 2023-07-01,22:27:50.000,182,10979527,14405,0,1688250469,13150.537092899998,46.73777577000146,53543.842500239996 2023-07-01,22:27:51.000,182,10979565,14525,0,1688250470,13150.611192309989,46.7307266400021,53543.7935904 2023-07-01,22:27:52.000,182,10979590,14565,0,1688250471,13150.590983379989,46.77302141999826,53543.85647448 2023-07-01,22:27:53.000,182,10979637,14565,0,1688250472,13150.584247069994,46.86466011000448,53543.779616160005 2023-07-01,22:27:54.000,182,10979551,14685,0,1688250473,13150.590983379989,46.843512719999126,53543.81455176 2023-07-01,22:27:55.000,182,10979534,14645,0,1688250474,13150.590983379989,46.88580750000256,53543.842500239996 2023-07-01,22:27:56.000,182,10979502,14565,0,1688250475,13150.604455999994,46.87170924000384,53543.898397200006 2023-07-01,22:27:57.000,182,10979541,14725,0,1688250476,13150.577510759998,46.942200540004706,53543.7935904 2023-07-01,22:27:58.000,182,10979524,14765,0,1688250477,13150.617928619999,46.93515140999807,53543.80756464 2023-07-01,22:27:59.000,182,10979553,14485,0,1688250478,13150.590983379989,46.92105314999935,53543.842500239996 2023-07-01,22:28:00.000,182,10979560,14725,0,1688250479,13150.617928619999,46.899905760001275,53543.877435840004 2023-07-01,22:28:01.000,182,10979564,14805,0,1688250480,13150.617928619999,46.97039706000214,53543.92634568 2023-07-01,22:28:02.000,182,10979484,14765,0,1688250481,13150.550565519989,47.02679010000429,53543.80057752001 2023-07-01,22:28:03.000,182,10979571,14765,0,1688250482,13150.503411349993,47.0126918399983,53543.81455176 2023-07-01,22:28:04.000,182,10979546,15125,0,1688250483,13150.570774449989,46.96334793000278,53543.82153888001 2023-07-01,22:28:05.000,182,10979615,14845,0,1688250484,13150.577510759998,47.019740969997656,53543.82153888001 2023-07-01,22:28:06.000,182,10979533,14885,0,1688250485,13150.638137549999,47.00564270999894,53543.90538432 2023-07-01,22:28:07.000,182,10979589,15005,0,1688250486,13150.624664929994,47.05498662000173,53543.82153888001 2023-07-01,22:28:08.000,182,10979642,14925,0,1688250487,13150.597719689998,47.04793749000237,53543.7935904 2023-07-01,22:28:09.000,182,10979605,15085,0,1688250488,13150.658346479999,47.09728139999788,53543.80057752001 2023-07-01,22:28:10.000,182,10979558,14925,0,1688250489,13150.73244588999,47.10433053000452,53543.842500239996 2023-07-01,22:28:11.000,182,10979513,14725,0,1688250490,13150.766127439994,47.16072356999939,53543.78660328 2023-07-01,22:28:12.000,182,10979596,14845,0,1688250491,13150.79980899,47.21711661000154,53543.76564192 2023-07-01,22:28:13.000,182,10979561,14965,0,1688250492,13150.85369946999,47.21006748000218,53543.71673208 2023-07-01,22:28:14.000,182,10979559,14765,0,1688250493,13151.01537090999,47.21006748000218,53543.877435840004 2023-07-01,22:28:15.000,182,10979609,15005,0,1688250494,13151.049052459995,47.252362259998336,53543.90538432 2023-07-01,22:28:16.000,182,10979472,14685,0,1688250495,13151.230932829996,47.32990268999856,53543.91237144 2023-07-01,22:28:17.000,182,10979585,14845,0,1688250496,13151.197251279991,47.308755300000485,53543.73769344 2023-07-01,22:28:18.000,182,10979468,14725,0,1688250497,13151.224196520001,47.37924660000135,53543.80756464 2023-07-01,22:28:19.000,182,10979542,14845,0,1688250498,13151.284823310001,47.40744311999879,53543.779616160005 2023-07-01,22:28:20.000,182,10979546,15045,0,1688250499,13151.325241170001,47.37924660000135,53543.842500239996 2023-07-01,22:28:21.000,182,10979522,14765,0,1688250500,13151.406076890002,47.365148340002634,53543.90538432 2023-07-01,22:28:22.000,182,10979535,14805,0,1688250501,13151.446494750002,47.32990268999856,53543.8634616 2023-07-01,22:28:23.000,182,10979447,14765,0,1688250502,13151.453231059997,47.344000950004556,53543.8634616 2023-07-01,22:28:24.000,182,10979458,15005,0,1688250503,13151.453231059997,47.3228535599992,53543.9333328 2023-07-01,22:28:25.000,182,10979612,15085,0,1688250504,13151.453231059997,47.3228535599992,53543.91935856001 2023-07-01,22:28:26.000,182,10979614,15045,0,1688250505,13151.466703680002,47.23121487000026,53543.96826840001 2023-07-01,22:28:27.000,182,10979566,14885,0,1688250506,13151.365659030002,47.259411389997695,53543.91237144 2023-07-01,22:28:28.000,182,10979574,14845,0,1688250507,13151.311768549996,47.181870960004744,53543.9333328 2023-07-01,22:28:29.000,182,10979567,14765,0,1688250508,13151.385867960002,47.23826399999962,53543.996216880005 2023-07-01,22:28:30.000,182,10979586,14445,0,1688250509,13151.305032240001,47.20301835000282,53544.003204 2023-07-01,22:28:31.000,182,10979606,14925,0,1688250510,13151.318504859992,47.20301835000282,53543.996216880005 2023-07-01,22:28:32.000,182,10979595,14845,0,1688250511,13151.331977479997,47.21006748000218,53544.03115248 2023-07-01,22:28:33.000,182,10979529,14805,0,1688250512,13151.230932829996,47.28055878000305,53543.97525552 2023-07-01,22:28:34.000,182,10979538,14725,0,1688250513,13151.311768549996,47.259411389997695,53543.97525552 2023-07-01,22:28:35.000,182,10979557,14685,0,1688250514,13151.365659030002,47.26646052000433,53543.96128128 2023-07-01,22:28:36.000,182,10979607,14765,0,1688250515,13151.358922719992,47.245313129998976,53543.90538432 2023-07-01,22:28:37.000,182,10979603,14445,0,1688250516,13151.453231059997,47.3228535599992,53544.066088080006 2023-07-01,22:28:38.000,182,10979497,14885,0,1688250517,13151.587957260002,47.365148340002634,53544.010191119996 2023-07-01,22:28:39.000,182,10979605,15005,0,1688250518,13151.561012019993,47.37924660000135,53543.92634568 2023-07-01,22:28:40.000,182,10979551,15005,0,1688250519,13151.675529289998,47.351050080003915,53544.010191119996 2023-07-01,22:28:41.000,182,10979589,14725,0,1688250520,13151.715947149998,47.39334486000007,53544.066088080006 2023-07-01,22:28:42.000,182,10979537,15045,0,1688250521,13151.729419769988,47.38629573000071,53544.05211384 2023-07-01,22:28:43.000,182,10979646,14685,0,1688250522,13151.810255489989,47.41449224999815,53544.066088080006 2023-07-01,22:28:44.000,182,10979598,14965,0,1688250523,13151.796782869998,47.4708852900003,53543.95429416 2023-07-01,22:28:45.000,182,10979559,14845,0,1688250524,13151.796782869998,47.42859051000414,53544.03813960001 2023-07-01,22:28:46.000,182,10979535,14885,0,1688250525,13151.89109120999,47.45678703000158,53544.01717824001 2023-07-01,22:28:47.000,182,10979546,14685,0,1688250526,13151.89109120999,47.484983549999015,53544.05211384 2023-07-01,22:28:48.000,182,10979528,14645,0,1688250527,13151.837200729999,47.477934419999656,53543.97525552 2023-07-01,22:28:49.000,182,10979571,14645,0,1688250528,13151.830464419989,47.484983549999015,53544.066088080006 2023-07-01,22:28:50.000,182,10979592,14845,0,1688250529,13151.823728109994,47.44973790000222,53544.08704944001 2023-07-01,22:28:51.000,182,10979510,14685,0,1688250530,13151.783310249994,47.46383616000094,53544.17089488 2023-07-01,22:28:52.000,182,10979570,14965,0,1688250531,13151.736156079998,47.492032679998374,53544.045126720004 2023-07-01,22:28:53.000,182,10979540,14845,0,1688250532,13151.682265599993,47.4708852900003,53544.14993352 2023-07-01,22:28:54.000,182,10979589,14845,0,1688250533,13151.756365009998,47.38629573000071,53544.19884336 2023-07-01,22:28:55.000,182,10979604,14685,0,1688250534,13151.729419769988,47.41449224999815,53544.19884336 2023-07-01,22:28:56.000,182,10979601,14845,0,1688250535,13151.702474529993,47.40039398999943,53544.15692064001 2023-07-01,22:28:57.000,182,10979550,14725,0,1688250536,13151.628375120003,47.40039398999943,53544.18486912001 2023-07-01,22:28:58.000,182,10979500,14805,0,1688250537,13151.587957260002,47.40039398999943,53544.12897216 2023-07-01,22:28:59.000,182,10979594,14685,0,1688250538,13151.574484639998,47.4356396400035,53544.14993352 2023-07-01,22:29:00.000,182,10979485,14765,0,1688250539,13151.601429879993,47.44268877000286,53544.18486912001 2023-07-01,22:29:01.000,182,10979572,14645,0,1688250540,13151.601429879993,47.46383616000094,53544.177881999996 2023-07-01,22:29:02.000,182,10979583,14685,0,1688250541,13151.587957260002,47.40744311999879,53544.18486912001 2023-07-01,22:29:03.000,182,10979571,15085,0,1688250542,13151.594693569998,47.4708852900003,53544.12897216 2023-07-01,22:29:04.000,182,10979600,15125,0,1688250543,13151.601429879993,47.477934419999656,53544.12198504 2023-07-01,22:29:05.000,182,10979615,14845,0,1688250544,13151.722683459993,47.50613094000437,53544.21980472 2023-07-01,22:29:06.000,182,10979597,14885,0,1688250545,13151.736156079998,47.4708852900003,53544.177881999996 2023-07-01,22:29:07.000,182,10979572,14685,0,1688250546,13151.689001909988,47.56252397999924,53544.177881999996 2023-07-01,22:29:08.000,182,10979583,14885,0,1688250547,13151.736156079998,47.50613094000437,53544.066088080006 2023-07-01,22:29:09.000,182,10979545,14685,0,1688250548,13151.803519179994,47.49908180999773,53544.17089488 2023-07-01,22:29:10.000,182,10979601,14805,0,1688250549,13151.857409659999,47.41449224999815,53544.13595928001 2023-07-01,22:29:11.000,182,10979579,14605,0,1688250550,13151.89109120999,47.4708852900003,53544.19884336 2023-07-01,22:29:12.000,182,10979576,14685,0,1688250551,13151.89109120999,47.4356396400035,53544.22679184001 2023-07-01,22:29:13.000,182,10979588,14685,0,1688250552,13151.91130013999,47.41449224999815,53544.24076608 2023-07-01,22:29:14.000,182,10979516,15045,0,1688250553,13151.897827519999,47.344000950004556,53544.2477532 2023-07-01,22:29:15.000,182,10979587,14525,0,1688250554,13151.864145969994,47.308755300000485,53544.233778960006 2023-07-01,22:29:16.000,182,10979563,14365,0,1688250555,13151.823728109994,47.21006748000218,53544.18486912001 2023-07-01,22:29:17.000,182,10979480,15205,0,1688250556,13151.810255489989,47.15367444000003,53544.22679184001 2023-07-01,22:29:18.000,182,10979529,14605,0,1688250557,13151.91130013999,47.04088836000301,53544.28967592 2023-07-01,22:29:19.000,182,10979546,14845,0,1688250558,13151.924772759994,46.96334793000278,53544.3176244 2023-07-01,22:29:20.000,182,10979591,14565,0,1688250559,13151.91130013999,46.87170924000384,53544.3176244 2023-07-01,22:29:21.000,182,10979634,14765,0,1688250560,13151.810255489989,46.80121794000297,53544.25474032001 2023-07-01,22:29:22.000,182,10979626,14725,0,1688250561,13151.864145969994,46.716628380003385,53544.31063728 2023-07-01,22:29:23.000,182,10979552,15005,0,1688250562,13151.89109120999,46.667284470000595,53544.31063728 2023-07-01,22:29:24.000,182,10979492,14645,0,1688250563,13151.877618589999,46.60384229999909,53544.35256000001 2023-07-01,22:29:25.000,182,10979576,14685,0,1688250564,13151.850673349989,46.56154752000293,53544.30365016001 2023-07-01,22:29:26.000,182,10979576,14685,0,1688250565,13151.938245379999,46.540400130004855,53544.31063728 2023-07-01,22:29:27.000,182,10979588,14885,0,1688250566,13152.0190811,46.484007090002706,53544.3176244 2023-07-01,22:29:28.000,182,10979635,14725,0,1688250567,13151.985399549994,46.434663179999916,53544.2477532 2023-07-01,22:29:29.000,182,10979604,14925,0,1688250568,13152.09318050999,46.434663179999916,53544.29666304 2023-07-01,22:29:30.000,182,10979551,14845,0,1688250569,13152.15380729999,46.37827013999777,53544.3176244 2023-07-01,22:29:31.000,182,10979531,14805,0,1688250570,13152.207697779995,46.39236840000376,53544.28967592 2023-07-01,22:29:32.000,182,10979554,14885,0,1688250571,13152.26158826,46.37827013999777,53544.21980472 2023-07-01,22:29:33.000,182,10979548,14645,0,1688250572,13152.376105529991,46.4205649200012,53544.20583048001 2023-07-01,22:29:34.000,182,10979503,14805,0,1688250573,13152.456941249991,46.33597536000161,53544.331598640005 2023-07-01,22:29:35.000,182,10979505,15045,0,1688250574,13152.544513280001,46.3853192700044,53544.33858576 2023-07-01,22:29:36.000,182,10979489,14845,0,1688250575,13152.632085309997,46.39941753000312,53544.31063728 2023-07-01,22:29:37.000,182,10979497,14845,0,1688250576,13152.672503169997,46.3853192700044,53544.30365016001 2023-07-01,22:29:38.000,182,10979606,14645,0,1688250577,13152.760075199993,46.39941753000312,53544.26172744 2023-07-01,22:29:39.000,182,10979558,14645,0,1688250578,13152.854383539998,46.39236840000376,53544.27570168001 2023-07-01,22:29:40.000,182,10979577,14845,0,1688250579,13152.894801399998,46.39236840000376,53544.345572879996 2023-07-01,22:29:41.000,182,10979605,14965,0,1688250580,13152.827438300003,46.45581056999799,53544.29666304 2023-07-01,22:29:42.000,182,10979605,14565,0,1688250581,13152.995846049998,46.434663179999916,53544.36653424 2023-07-01,22:29:43.000,182,10979553,14645,0,1688250582,13153.069945459989,46.40646666000248,53544.380508480004 2023-07-01,22:29:44.000,182,10979600,14685,0,1688250583,13153.13057224999,46.42761405000056,53544.40845696 2023-07-01,22:29:45.000,182,10979562,14805,0,1688250584,13153.090154389989,46.46285970000463,53544.3874956 2023-07-01,22:29:46.000,182,10979529,14805,0,1688250585,13153.11036331999,46.46990883000399,53544.36653424 2023-07-01,22:29:47.000,182,10979582,14645,0,1688250586,13153.076681769999,46.46990883000399,53544.30365016001 2023-07-01,22:29:48.000,182,10979549,14605,0,1688250587,13153.117099629999,46.547449260004214,53544.380508480004 2023-07-01,22:29:49.000,182,10979574,14725,0,1688250588,13153.184462729994,46.540400130004855,53544.44339256001 2023-07-01,22:29:50.000,182,10979576,14885,0,1688250589,13153.224880589994,46.56859665000229,53544.4573668 2023-07-01,22:29:51.000,182,10979608,14685,0,1688250590,13153.17099010999,46.540400130004855,53544.43640544 2023-07-01,22:29:52.000,182,10979583,14645,0,1688250591,13153.164253799994,46.57564578000165,53544.3874956 2023-07-01,22:29:53.000,182,10979602,14885,0,1688250592,13153.23835321,46.56859665000229,53544.450379680005 2023-07-01,22:29:54.000,182,10979548,14525,0,1688250593,13153.29898,46.56859665000229,53544.380508480004 2023-07-01,22:29:55.000,182,10979637,14605,0,1688250594,13153.29898,46.547449260004214,53544.35954712 2023-07-01,22:29:56.000,182,10979549,14765,0,1688250595,13153.37981572,46.58269491000101,53544.331598640005 2023-07-01,22:29:57.000,182,10979463,15045,0,1688250596,13153.37981572,46.58269491000101,53544.233778960006 2023-07-01,22:29:58.000,182,10979638,14965,0,1688250597,13153.548223469996,46.547449260004214,53544.3176244 2023-07-01,22:29:59.000,182,10979579,14885,0,1688250598,13153.595377639991,46.617940559997805,53544.44339256001 2023-07-01,22:30:00.000,182,10979555,15045,0,1688250599,13153.797466939992,46.60384229999909,53544.35954712 2023-07-01,22:30:01.000,182,10979569,14845,0,1688250600,13153.844621110002,46.617940559997805,53544.3176244 2023-07-01,22:30:02.000,182,10979529,14845,0,1688250601,13153.905247900002,46.65318621000188,53544.331598640005 2023-07-01,22:30:03.000,182,10979525,14965,0,1688250602,13154.107337199988,46.716628380003385,53544.42243120001 2023-07-01,22:30:04.000,182,10979539,14645,0,1688250603,13154.235327089998,46.667284470000595,53544.46435392 2023-07-01,22:30:05.000,182,10979584,14605,0,1688250604,13154.269008639989,46.7307266400021,53544.52025088001 2023-07-01,22:30:06.000,182,10979572,14565,0,1688250605,13154.363316979994,46.7307266400021,53544.65999328001 2023-07-01,22:30:07.000,182,10979515,14565,0,1688250606,13154.322899119994,46.77302141999826,53544.5971092 2023-07-01,22:30:08.000,182,10979618,14565,0,1688250607,13154.289217569989,46.77302141999826,53544.6320448 2023-07-01,22:30:09.000,182,10979564,15045,0,1688250608,13154.282481259994,46.723677510002744,53544.61108344001 2023-07-01,22:30:10.000,182,10979532,14845,0,1688250609,13154.39699853,46.716628380003385,53544.55518648 2023-07-01,22:30:11.000,182,10979592,14685,0,1688250610,13154.383525909994,46.674333599999954,53544.53422512 2023-07-01,22:30:12.000,182,10979559,15085,0,1688250611,13154.295953879999,46.674333599999954,53544.47832816 2023-07-01,22:30:13.000,182,10979575,14845,0,1688250612,13154.336371739999,46.610891429998446,53544.58313496 2023-07-01,22:30:14.000,182,10979467,14725,0,1688250613,13154.45762532,46.6320388200038,53544.548199360004 2023-07-01,22:30:15.000,182,10979542,14965,0,1688250614,13154.646241999995,46.56154752000293,53544.5971092 2023-07-01,22:30:16.000,182,10979638,14845,0,1688250615,13154.767495579996,46.53335099999822,53544.6320448 2023-07-01,22:30:17.000,182,10979630,14845,0,1688250616,13154.76075927,46.58269491000101,53544.715890240004 2023-07-01,22:30:18.000,182,10979585,14885,0,1688250617,13154.774231889991,46.660235340001236,53544.618070560005 2023-07-01,22:30:19.000,182,10979546,14205,0,1688250618,13154.7809682,46.6320388200038,53544.70890312001 2023-07-01,22:30:20.000,182,10979601,14205,0,1688250619,13154.76075927,46.68843185999867,53544.7717872 2023-07-01,22:30:21.000,182,10979551,14885,0,1688250620,13154.70013248,46.74482490000082,53544.80672280001 2023-07-01,22:30:22.000,182,10979635,14885,0,1688250621,13154.686659859995,46.709579250004026,53544.8416584 2023-07-01,22:30:23.000,182,10979539,14885,0,1688250622,13154.646241999995,46.68843185999867,53544.75082584 2023-07-01,22:30:24.000,182,10979606,14925,0,1688250623,13154.727077719996,46.660235340001236,53544.7717872 2023-07-01,22:30:25.000,182,10979642,14645,0,1688250624,13154.787704509996,46.716628380003385,53544.70890312001 2023-07-01,22:30:26.000,182,10979561,14605,0,1688250625,13154.888749159996,46.82941446000041,53544.65999328001 2023-07-01,22:30:27.000,182,10979580,14965,0,1688250626,13154.888749159996,46.82941446000041,53544.68794176001 2023-07-01,22:30:28.000,182,10979616,14605,0,1688250627,13154.942639640001,46.92105314999935,53544.68794176001 2023-07-01,22:30:29.000,182,10979558,14805,0,1688250628,13154.983057500001,47.00564270999894,53544.785761440005 2023-07-01,22:30:30.000,182,10979592,14765,0,1688250629,13154.949375949996,47.11137966000388,53544.883581120004 2023-07-01,22:30:31.000,182,10979569,14645,0,1688250630,13154.922430710001,47.15367444000003,53544.85563264001 2023-07-01,22:30:32.000,182,10979577,14565,0,1688250631,13154.828122369996,47.20301835000282,53544.9115296 2023-07-01,22:30:33.000,182,10979577,14885,0,1688250632,13154.76075927,47.301706170001125,53544.89755536001 2023-07-01,22:30:34.000,182,10979551,15045,0,1688250633,13154.80117713,47.252362259998336,53544.80672280001 2023-07-01,22:30:35.000,182,10979600,14525,0,1688250634,13154.706868789995,47.3228535599992,53544.7717872 2023-07-01,22:30:36.000,182,10979626,14965,0,1688250635,13154.794440819991,47.301706170001125,53544.785761440005 2023-07-01,22:30:37.000,182,10979546,15045,0,1688250636,13154.908958089996,47.315804429999844,53544.82768416001 2023-07-01,22:30:38.000,182,10979506,14645,0,1688250637,13154.996530119992,47.42154138000478,53544.85563264001 2023-07-01,22:30:39.000,182,10979511,14885,0,1688250638,13155.023475360002,47.39334486000007,53544.9115296 2023-07-01,22:30:40.000,182,10979519,14925,0,1688250639,13155.158201559992,47.44268877000286,53545.0163364 2023-07-01,22:30:41.000,182,10979565,14525,0,1688250640,13155.198619419993,47.49908180999773,53545.02332352001 2023-07-01,22:30:42.000,182,10979535,14605,0,1688250641,13155.164937870002,47.52022920000309,53545.05825912 2023-07-01,22:30:43.000,182,10979556,14605,0,1688250642,13155.090838459997,47.477934419999656,53545.07922048 2023-07-01,22:30:44.000,182,10979591,14565,0,1688250643,13155.131256319997,47.49908180999773,53545.072233360006 2023-07-01,22:30:45.000,182,10979542,14485,0,1688250644,13155.124520010002,47.52022920000309,53545.21197576001 2023-07-01,22:30:46.000,182,10979589,14845,0,1688250645,13155.104311080002,47.44973790000222,53545.121143200005 2023-07-01,22:30:47.000,182,10979530,14805,0,1688250646,13155.124520010002,47.37219747000199,53545.16306592001 2023-07-01,22:30:48.000,182,10979548,14885,0,1688250647,13155.077365839992,47.358099210003274,53545.14210456001 2023-07-01,22:30:49.000,182,10979578,14685,0,1688250648,13155.090838459997,47.32990268999856,53545.239924240006 2023-07-01,22:30:50.000,182,10979571,14765,0,1688250649,13155.090838459997,47.315804429999844,53545.14210456001 2023-07-01,22:30:51.000,182,10979540,14725,0,1688250650,13155.090838459997,47.3228535599992,53545.19800152 2023-07-01,22:30:52.000,182,10979593,14525,0,1688250651,13155.003266430002,47.37219747000199,53545.19800152 2023-07-01,22:30:53.000,182,10979574,14605,0,1688250652,13155.010002739997,47.351050080003915,53545.19101440001 2023-07-01,22:30:54.000,182,10979568,14365,0,1688250653,13154.996530119992,47.3228535599992,53545.218962880004 2023-07-01,22:30:55.000,182,10979567,14805,0,1688250654,13154.956112259992,47.344000950004556,53545.21197576001 2023-07-01,22:30:56.000,182,10979568,14645,0,1688250655,13154.942639640001,47.344000950004556,53545.17704016 2023-07-01,22:30:57.000,182,10979550,14805,0,1688250656,13154.962848570001,47.33695181999792,53545.218962880004 2023-07-01,22:30:58.000,182,10979582,15005,0,1688250657,13155.036947979992,47.32990268999856,53545.12813032 2023-07-01,22:30:59.000,182,10979507,15085,0,1688250658,13155.178410489993,47.37924660000135,53545.12813032 2023-07-01,22:31:00.000,182,10979616,14965,0,1688250659,13155.306400379988,47.38629573000071,53545.04428488001 2023-07-01,22:31:01.000,182,10979594,15205,0,1688250660,13155.414181339998,47.51318007000373,53545.02332352001 2023-07-01,22:31:02.000,182,10979525,14845,0,1688250661,13155.575852779999,47.541376590001164,53545.06524624001 2023-07-01,22:31:03.000,182,10979491,14565,0,1688250662,13155.575852779999,47.59776963000331,53545.11415608001 2023-07-01,22:31:04.000,182,10979582,14645,0,1688250663,13155.724051599995,47.67531006000354,53545.16306592001 2023-07-01,22:31:05.000,182,10979565,14725,0,1688250664,13155.77120576999,47.759899620003125,53545.0862076 2023-07-01,22:31:06.000,182,10979594,14605,0,1688250665,13155.83183255999,47.83039092000399,53545.19800152 2023-07-01,22:31:07.000,182,10979560,14445,0,1688250666,13155.75773315,47.87973482999951,53545.14210456001 2023-07-01,22:31:08.000,182,10979529,14885,0,1688250667,13155.77794208,47.886783959998866,53545.170053040005 2023-07-01,22:31:09.000,182,10979619,14685,0,1688250668,13155.79141469999,47.936127870001656,53545.288834080005 2023-07-01,22:31:10.000,182,10979587,14805,0,1688250669,13155.764469459995,47.87268570000015,53545.288834080005 2023-07-01,22:31:11.000,182,10979574,14685,0,1688250670,13155.75099683999,47.86563657000079,53545.30979544001 2023-07-01,22:31:12.000,182,10979558,14845,0,1688250671,13155.69037004999,47.86563657000079,53545.25389848 2023-07-01,22:31:13.000,182,10979621,14925,0,1688250672,13155.663424809994,47.79514526999992,53545.35870528001 2023-07-01,22:31:14.000,182,10979521,14805,0,1688250673,13155.562380159994,47.78809614000056,53545.33075680001 2023-07-01,22:31:15.000,182,10979589,14685,0,1688250674,13155.454599199998,47.752850490003766,53545.35870528001 2023-07-01,22:31:16.000,182,10979534,15045,0,1688250675,13155.353554549998,47.703506580000976,53545.386653760004 2023-07-01,22:31:17.000,182,10979601,14765,0,1688250676,13155.212092039998,47.64711353999883,53545.37267952 2023-07-01,22:31:18.000,182,10979498,14565,0,1688250677,13155.137992629992,47.5695731099986,53545.3656924 2023-07-01,22:31:19.000,182,10979598,14685,0,1688250678,13154.969584879997,47.57662223999796,53545.456524960005 2023-07-01,22:31:20.000,182,10979526,14725,0,1688250679,13154.855067609991,47.52022920000309,53545.44255072 2023-07-01,22:31:21.000,182,10979556,14765,0,1688250680,13154.74055034,47.45678703000158,53545.4704992 2023-07-01,22:31:22.000,182,10979479,14845,0,1688250681,13154.5788789,47.4708852900003,53545.37966664001 2023-07-01,22:31:23.000,182,10979475,14525,0,1688250682,13154.484570559995,47.4356396400035,53545.2958212 2023-07-01,22:31:24.000,182,10979547,14885,0,1688250683,13154.45762532,47.33695181999792,53545.32376968 2023-07-01,22:31:25.000,182,10979528,14845,0,1688250684,13154.43068007999,47.26646052000433,53545.35171816 2023-07-01,22:31:26.000,182,10979540,15005,0,1688250685,13154.444152699994,47.259411389997695,53545.30979544001 2023-07-01,22:31:27.000,182,10979547,14845,0,1688250686,13154.49804318,47.20301835000282,53545.26088560001 2023-07-01,22:31:28.000,182,10979503,14725,0,1688250687,13154.53172472999,47.21711661000154,53545.25389848 2023-07-01,22:31:29.000,182,10979565,14725,0,1688250688,13154.605824139995,47.23826399999962,53545.17704016 2023-07-01,22:31:30.000,182,10979519,14805,0,1688250689,13154.63276937999,47.2241657400009,53545.20498864 2023-07-01,22:31:31.000,182,10979555,14845,0,1688250690,13154.686659859995,47.259411389997695,53545.170053040005 2023-07-01,22:31:32.000,182,10979554,14685,0,1688250691,13154.71360509999,47.15367444000003,53545.10716896 2023-07-01,22:31:33.000,182,10979501,14725,0,1688250692,13154.76075927,47.21711661000154,53545.04428488001 2023-07-01,22:31:34.000,182,10979638,15045,0,1688250693,13154.895485469991,47.13957618000131,53545.1560788 2023-07-01,22:31:35.000,182,10979592,14965,0,1688250694,13154.908958089996,47.09728139999788,53545.170053040005 2023-07-01,22:31:36.000,182,10979571,14885,0,1688250695,13154.976321189992,47.132527050001954,53545.14909168 2023-07-01,22:31:37.000,182,10979502,14605,0,1688250696,13154.976321189992,47.181870960004744,53545.16306592001 2023-07-01,22:31:38.000,182,10979525,14685,0,1688250697,13154.922430710001,47.10433053000452,53545.09319472001 2023-07-01,22:31:39.000,182,10979516,14845,0,1688250698,13154.962848570001,47.14662531000067,53545.06524624001 2023-07-01,22:31:40.000,182,10979626,15045,0,1688250699,13154.956112259992,47.16777269999875,53545.11415608001 2023-07-01,22:31:41.000,182,10979549,14805,0,1688250700,13154.996530119992,47.17482182999811,53545.17704016 2023-07-01,22:31:42.000,182,10979553,15125,0,1688250701,13154.915694399991,47.11137966000388,53545.20498864 2023-07-01,22:31:43.000,182,10979531,14365,0,1688250702,13154.888749159996,47.11137966000388,53545.17704016 2023-07-01,22:31:44.000,182,10979545,14845,0,1688250703,13154.915694399991,47.076134009999805,53545.21197576001 2023-07-01,22:31:45.000,182,10979594,14845,0,1688250704,13154.848331299996,47.09728139999788,53545.16306592001 2023-07-01,22:31:46.000,182,10979533,14205,0,1688250705,13154.828122369996,47.069084880000446,53545.19800152 2023-07-01,22:31:47.000,182,10979594,14845,0,1688250706,13154.71360509999,47.083183139999164,53545.1560788 2023-07-01,22:31:48.000,182,10979490,14805,0,1688250707,13154.686659859995,47.04088836000301,53545.14210456001 2023-07-01,22:31:49.000,182,10979532,14685,0,1688250708,13154.65971462,47.09023226999852,53545.04428488001 2023-07-01,22:31:50.000,182,10979542,14925,0,1688250709,13154.767495579996,47.03383923000365,53545.19101440001 2023-07-01,22:31:51.000,182,10979615,14805,0,1688250710,13154.706868789995,47.03383923000365,53545.239924240006 2023-07-01,22:31:52.000,182,10979545,14845,0,1688250711,13154.7809682,46.99859357999958,53545.19101440001 2023-07-01,22:31:53.000,182,10979595,14725,0,1688250712,13154.72034141,46.99859357999958,53545.14210456001 2023-07-01,22:31:54.000,182,10979547,14965,0,1688250713,13154.794440819991,46.98449532000086,53545.12813032 2023-07-01,22:31:55.000,182,10979530,14565,0,1688250714,13154.76075927,46.92105314999935,53545.14909168 2023-07-01,22:31:56.000,182,10979552,14845,0,1688250715,13154.80117713,46.857610979997844,53545.121143200005 2023-07-01,22:31:57.000,182,10979564,14965,0,1688250716,13154.75402295999,46.91400401999999,53545.05825912 2023-07-01,22:31:58.000,182,10979554,14645,0,1688250717,13154.73381402999,46.8787583700032,53545.0862076 2023-07-01,22:31:59.000,182,10979638,14805,0,1688250718,13154.814649749991,46.843512719999126,53545.16306592001 2023-07-01,22:32:00.000,182,10979540,15045,0,1688250719,13154.82138606,46.81531620000169,53545.170053040005 2023-07-01,22:32:01.000,182,10979538,15205,0,1688250720,13154.794440819991,46.83646358999977,53545.12813032 2023-07-01,22:32:02.000,182,10979535,14925,0,1688250721,13154.767495579996,46.78711968000425,53545.02332352001 2023-07-01,22:32:03.000,182,10979598,14685,0,1688250722,13154.7809682,46.81531620000169,53545.072233360006 2023-07-01,22:32:04.000,182,10979532,14645,0,1688250723,13154.80117713,46.78007055000489,53545.16306592001 2023-07-01,22:32:05.000,182,10979613,14725,0,1688250724,13154.7809682,46.78711968000425,53545.100181840004 2023-07-01,22:32:06.000,182,10979550,14805,0,1688250725,13154.861803920001,46.69548098999803,53545.100181840004 2023-07-01,22:32:07.000,182,10979515,14885,0,1688250726,13154.814649749991,46.80121794000297,53545.1560788 2023-07-01,22:32:08.000,182,10979505,14525,0,1688250727,13154.72034141,46.79416881000361,53545.07922048 2023-07-01,22:32:09.000,182,10979479,15005,0,1688250728,13154.767495579996,46.80826707000233,53545.05825912 2023-07-01,22:32:10.000,182,10979600,14765,0,1688250729,13154.807913439996,46.850561849998485,53545.03729776 2023-07-01,22:32:11.000,182,10979535,14845,0,1688250730,13154.767495579996,46.892856630001916,53545.00934928 2023-07-01,22:32:12.000,182,10979551,14765,0,1688250731,13154.767495579996,46.93515140999807,53544.99537504001 2023-07-01,22:32:13.000,182,10979567,14965,0,1688250732,13154.868540229996,46.97039706000214,53545.072233360006 2023-07-01,22:32:14.000,182,10979578,15045,0,1688250733,13155.010002739997,46.99859357999958,53545.0862076 2023-07-01,22:32:15.000,182,10979523,14765,0,1688250734,13154.962848570001,47.04088836000301,53545.13511744 2023-07-01,22:32:16.000,182,10979632,14885,0,1688250735,13155.010002739997,47.118428790003236,53545.100181840004 2023-07-01,22:32:17.000,182,10979525,14885,0,1688250736,13155.070629529997,47.19596922000346,53545.04428488001 2023-07-01,22:32:18.000,182,10979616,14885,0,1688250737,13155.090838459997,47.17482182999811,53544.97441368001 2023-07-01,22:32:19.000,182,10979559,14525,0,1688250738,13155.178410489993,47.28760791000241,53544.953452320005 2023-07-01,22:32:20.000,182,10979486,14725,0,1688250739,13155.232300969998,47.301706170001125,53545.02332352001 2023-07-01,22:32:21.000,182,10979584,14965,0,1688250740,13155.313136689998,47.308755300000485,53544.9814008 2023-07-01,22:32:22.000,182,10979564,14685,0,1688250741,13155.393972409998,47.40039398999943,53544.94646520001 2023-07-01,22:32:23.000,182,10979546,14925,0,1688250742,13155.434390269998,47.42859051000414,53544.91851672 2023-07-01,22:32:24.000,182,10979531,14485,0,1688250743,13155.528698609989,47.45678703000158,53544.97441368001 2023-07-01,22:32:25.000,182,10979555,14685,0,1688250744,13155.623006949994,47.51318007000373,53545.03729776 2023-07-01,22:32:26.000,182,10979536,14525,0,1688250745,13155.724051599995,47.50613094000437,53544.99537504001 2023-07-01,22:32:27.000,182,10979538,14805,0,1688250746,13155.744260529995,47.541376590001164,53544.93249096 2023-07-01,22:32:28.000,182,10979539,14685,0,1688250747,13155.81835994,47.57662223999796,53544.96043944 2023-07-01,22:32:29.000,182,10979586,14525,0,1688250748,13155.926140899996,47.64711353999883,53545.04428488001 2023-07-01,22:32:30.000,182,10979629,14805,0,1688250749,13156.00024031,47.62596615000075,53545.06524624001 2023-07-01,22:32:31.000,182,10979540,14725,0,1688250750,13156.00024031,47.66121180000482,53545.051272000004 2023-07-01,22:32:32.000,182,10979484,14365,0,1688250751,13156.087812339996,47.703506580000976,53545.072233360006 2023-07-01,22:32:33.000,182,10979544,14485,0,1688250752,13156.121493890001,47.752850490003766,53545.0163364 2023-07-01,22:32:34.000,182,10979538,14925,0,1688250753,13156.134966509992,47.80924352999864,53545.03031064 2023-07-01,22:32:35.000,182,10979660,14725,0,1688250754,13156.161911750001,47.86563657000079,53544.98838792 2023-07-01,22:32:36.000,182,10979535,14765,0,1688250755,13156.249483779997,47.80924352999864,53545.121143200005 2023-07-01,22:32:37.000,182,10979543,14725,0,1688250756,13156.249483779997,47.97842264999781,53545.121143200005 2023-07-01,22:32:38.000,182,10979575,14685,0,1688250757,13156.269692709997,48.0277665600006,53545.23293712001 2023-07-01,22:32:39.000,182,10979498,14725,0,1688250758,13156.242747470002,48.06301221000467,53545.0862076 2023-07-01,22:32:40.000,182,10979554,14445,0,1688250759,13156.357264739992,48.126454379998904,53545.26088560001 2023-07-01,22:32:41.000,182,10979563,14925,0,1688250760,13156.337055809992,48.168749160002335,53545.18402728 2023-07-01,22:32:42.000,182,10979571,14925,0,1688250761,13156.417891529993,48.2392404600032,53545.23293712001 2023-07-01,22:32:43.000,182,10979553,14885,0,1688250762,13156.384209980002,48.36612479999894,53545.23293712001 2023-07-01,22:32:44.000,182,10979486,14685,0,1688250763,13156.364001050002,48.394321320003655,53545.21197576001 2023-07-01,22:32:45.000,182,10979536,14685,0,1688250764,13156.390946289997,48.46481262000452,53545.2958212 2023-07-01,22:32:46.000,182,10979559,14445,0,1688250765,13156.491990939998,48.50710740000068,53545.35171816 2023-07-01,22:32:47.000,182,10979619,14885,0,1688250766,13156.491990939998,48.60579521999898,53545.386653760004 2023-07-01,22:32:48.000,182,10979523,14885,0,1688250767,13156.505463559988,48.60579521999898,53545.37267952 2023-07-01,22:32:49.000,182,10979601,14845,0,1688250768,13156.512199869998,48.697433909997926,53545.42158936 2023-07-01,22:32:50.000,182,10979602,14765,0,1688250769,13156.518936179993,48.71858130000328,53545.44953784001 2023-07-01,22:32:51.000,182,10979566,14885,0,1688250770,13156.566090349988,48.71153217000392,53545.44255072 2023-07-01,22:32:52.000,182,10979567,14765,0,1688250771,13156.586299279988,48.77497433999815,53545.44953784001 2023-07-01,22:32:53.000,182,10979530,14525,0,1688250772,13156.599771899993,48.71153217000392,53545.44953784001 2023-07-01,22:32:54.000,182,10979499,14605,0,1688250773,13156.667134999989,48.71153217000392,53545.5403704 2023-07-01,22:32:55.000,182,10979571,14885,0,1688250774,13156.640189759994,48.697433909997926,53545.51940904 2023-07-01,22:32:56.000,182,10979538,15005,0,1688250775,13156.653662379998,48.66218826000113,53545.554344640004 2023-07-01,22:32:57.000,182,10979567,14725,0,1688250776,13156.559354039993,48.59874608999962,53545.49844768001 2023-07-01,22:32:58.000,182,10979571,14805,0,1688250777,13156.626717139989,48.60579521999898,53545.44953784001 2023-07-01,22:32:59.000,182,10979618,14885,0,1688250778,13156.532408799998,48.54235305000475,53545.42158936 2023-07-01,22:33:00.000,182,10979605,14605,0,1688250779,13156.586299279988,48.42251784000109,53545.44953784001 2023-07-01,22:33:01.000,182,10979583,14845,0,1688250780,13156.572826659998,48.3731739299983,53545.58928024 2023-07-01,22:33:02.000,182,10979557,14925,0,1688250781,13156.505463559988,48.3731739299983,53545.49146056 2023-07-01,22:33:03.000,182,10979542,14645,0,1688250782,13156.485254630003,48.25333872000192,53545.46351208 2023-07-01,22:33:04.000,182,10979571,14565,0,1688250783,13156.525672489988,48.13350350999826,53545.56133176 2023-07-01,22:33:05.000,182,10979620,14605,0,1688250784,13156.471782009998,48.14760177000426,53545.54735752001 2023-07-01,22:33:06.000,182,10979611,14685,0,1688250785,13156.451573079998,48.119405249999545,53545.575306000006 2023-07-01,22:33:07.000,182,10979565,14685,0,1688250786,13156.451573079998,47.96432438999909,53545.58229312 2023-07-01,22:33:08.000,182,10979500,14885,0,1688250787,13156.411155219997,47.936127870001656,53545.49844768001 2023-07-01,22:33:09.000,182,10979552,14805,0,1688250788,13156.397682599993,47.886783959998866,53545.5403704 2023-07-01,22:33:10.000,182,10979444,14965,0,1688250789,13156.498727249993,47.83744005000335,53545.63819008 2023-07-01,22:33:11.000,182,10979586,14925,0,1688250790,13156.491990939998,47.77399788000184,53545.58928024 2023-07-01,22:33:12.000,182,10979531,14645,0,1688250791,13156.458309389993,47.759899620003125,53545.624215840005 2023-07-01,22:33:13.000,182,10979504,14765,0,1688250792,13156.438100459993,47.73875222999777,53545.58928024 2023-07-01,22:33:14.000,182,10979586,14565,0,1688250793,13156.491990939998,47.710555710000335,53545.554344640004 2023-07-01,22:33:15.000,182,10979540,14725,0,1688250794,13156.478518319993,47.654162669998186,53545.603254480004 2023-07-01,22:33:16.000,182,10979531,14725,0,1688250795,13156.525672489988,47.64006440999947,53545.6102416 2023-07-01,22:33:17.000,182,10979562,14725,0,1688250796,13156.498727249993,47.61891702000139,53545.63819008 2023-07-01,22:33:18.000,182,10979491,14725,0,1688250797,13156.491990939998,47.68940832000226,53545.603254480004 2023-07-01,22:33:19.000,182,10979637,14365,0,1688250798,13156.532408799998,47.62596615000075,53545.63819008 2023-07-01,22:33:20.000,182,10979541,14565,0,1688250799,13156.559354039993,47.64006440999947,53545.63819008 2023-07-01,22:33:21.000,182,10979581,14925,0,1688250800,13156.512199869998,47.654162669998186,53545.63120296 2023-07-01,22:33:22.000,182,10979560,15045,0,1688250801,13156.478518319993,47.67531006000354,53545.505434800005 2023-07-01,22:33:23.000,182,10979497,14925,0,1688250802,13156.485254630003,47.64711353999883,53545.56831888001 2023-07-01,22:33:24.000,182,10979566,14885,0,1688250803,13156.525672489988,47.68940832000226,53545.56133176 2023-07-01,22:33:25.000,182,10979520,14485,0,1688250804,13156.525672489988,47.66826093000418,53545.6801128 2023-07-01,22:33:26.000,182,10979482,14765,0,1688250805,13156.613244519998,47.6823591900029,53545.71504840001 2023-07-01,22:33:27.000,182,10979498,14805,0,1688250806,13156.606508209989,47.717604839999694,53545.68709992 2023-07-01,22:33:28.000,182,10979627,14485,0,1688250807,13156.579562969993,47.72465396999905,53545.6102416 2023-07-01,22:33:29.000,182,10979592,14685,0,1688250808,13156.633453449998,47.759899620003125,53545.70806128 2023-07-01,22:33:30.000,182,10979533,14805,0,1688250809,13156.653662379998,47.759899620003125,53545.6801128 2023-07-01,22:33:31.000,182,10979613,14685,0,1688250810,13156.653662379998,47.78809614000056,53545.749984 2023-07-01,22:33:32.000,182,10979568,15125,0,1688250811,13156.640189759994,47.86563657000079,53545.58928024 2023-07-01,22:33:33.000,182,10979482,14725,0,1688250812,13156.660398689994,47.929078740002296,53545.65915144 2023-07-01,22:33:34.000,182,10979535,14765,0,1688250813,13156.80859750999,47.91498048000358,53545.742996880006 2023-07-01,22:33:35.000,182,10979510,15005,0,1688250814,13156.815333819999,47.97842264999781,53545.73600976001 2023-07-01,22:33:36.000,182,10979567,14725,0,1688250815,13156.91637847,48.01366830000188,53545.79889384 2023-07-01,22:33:37.000,182,10979526,14765,0,1688250816,13156.882696919994,48.07711047000339,53545.82684232 2023-07-01,22:33:38.000,182,10979421,14565,0,1688250817,13156.92985108999,48.09120873000211,53545.79889384 2023-07-01,22:33:39.000,182,10979521,14445,0,1688250818,13156.86922429999,48.15465090000362,53545.82684232 2023-07-01,22:33:40.000,182,10979550,14805,0,1688250819,13156.86922429999,48.18284742000105,53545.70107416 2023-07-01,22:33:41.000,182,10979515,14885,0,1688250820,13156.92985108999,48.2392404600032,53545.8547908 2023-07-01,22:33:42.000,182,10979530,14845,0,1688250821,13157.03089573999,48.25333872000192,53545.82684232 2023-07-01,22:33:43.000,182,10979555,14845,0,1688250822,13157.03089573999,48.26743698000064,53545.91767488 2023-07-01,22:33:44.000,182,10979502,14605,0,1688250823,13157.07131359999,48.225142200004484,53545.8547908 2023-07-01,22:33:45.000,182,10979557,14805,0,1688250824,13157.13194038999,48.32383002000279,53545.86177792001 2023-07-01,22:33:46.000,182,10979586,14685,0,1688250825,13157.13194038999,48.26743698000064,53545.86876504 2023-07-01,22:33:47.000,182,10979528,14725,0,1688250826,13157.125204079995,48.25333872000192,53545.959597600006 2023-07-01,22:33:48.000,182,10979548,15085,0,1688250827,13157.084786219995,48.30268263000471,53545.84780368 2023-07-01,22:33:49.000,182,10979641,15045,0,1688250828,13157.15888563,48.28153523999936,53545.889726400004 2023-07-01,22:33:50.000,182,10979575,14645,0,1688250829,13157.226248729996,48.26038785000128,53545.889726400004 2023-07-01,22:33:51.000,182,10979592,14645,0,1688250830,13157.347502309996,48.26743698000064,53545.90370064001 2023-07-01,22:33:52.000,182,10979586,14805,0,1688250831,13157.347502309996,48.295633499998075,53545.75697112 2023-07-01,22:33:53.000,182,10979568,14725,0,1688250832,13157.428338029997,48.31678089000343,53545.840816560005 2023-07-01,22:33:54.000,182,10979574,14725,0,1688250833,13157.468755889997,48.27448611,53545.89671352 2023-07-01,22:33:55.000,182,10979566,14525,0,1688250834,13157.522646370002,48.27448611,53545.87575216 2023-07-01,22:33:56.000,182,10979581,14765,0,1688250835,13157.616954709993,48.295633499998075,53545.8547908 2023-07-01,22:33:57.000,182,10979580,14525,0,1688250836,13157.623691020002,48.24628959000256,53545.840816560005 2023-07-01,22:33:58.000,182,10979610,14925,0,1688250837,13157.731471979998,48.25333872000192,53545.86177792001 2023-07-01,22:33:59.000,182,10979592,14885,0,1688250838,13157.819044009993,48.19694567999977,53546.01549456 2023-07-01,22:34:00.000,182,10979599,14645,0,1688250839,13157.906616039989,48.23219133000384,53545.959597600006 2023-07-01,22:34:01.000,182,10979560,14685,0,1688250840,13157.899879729994,48.26038785000128,53545.924662 2023-07-01,22:34:02.000,182,10979659,14645,0,1688250841,13157.899879729994,48.225142200004484,53545.80588096 2023-07-01,22:34:03.000,182,10979633,14885,0,1688250842,13157.947033899989,48.27448611,53545.8198552 2023-07-01,22:34:04.000,182,10979577,15045,0,1688250843,13157.980715449994,48.27448611,53545.959597600006 2023-07-01,22:34:05.000,182,10979535,15205,0,1688250844,13157.953770209999,48.28153523999936,53546.00152032001 2023-07-01,22:34:06.000,182,10979548,14885,0,1688250845,13157.96724282999,48.26038785000128,53546.05043016001 2023-07-01,22:34:07.000,182,10979485,14725,0,1688250846,13157.973979139999,48.288584369998716,53546.008507440005 2023-07-01,22:34:08.000,182,10979589,14685,0,1688250847,13157.926824969989,48.18989655000041,53545.96658472 2023-07-01,22:34:09.000,182,10979546,14565,0,1688250848,13157.926824969989,48.24628959000256,53546.008507440005 2023-07-01,22:34:10.000,182,10979568,14725,0,1688250849,13157.866198179989,48.225142200004484,53545.938636240004 2023-07-01,22:34:11.000,182,10979577,14765,0,1688250850,13157.832516629998,48.2392404600032,53545.98754608 2023-07-01,22:34:12.000,182,10979526,14765,0,1688250851,13157.758417219993,48.27448611,53545.95261048001 2023-07-01,22:34:13.000,182,10979546,14605,0,1688250852,13157.704526740003,48.23219133000384,53545.91767488 2023-07-01,22:34:14.000,182,10979545,14845,0,1688250853,13157.771889839998,48.175798290001694,53546.078378640006 2023-07-01,22:34:15.000,182,10979542,14845,0,1688250854,13157.691054119998,48.20399480999913,53546.05043016001 2023-07-01,22:34:16.000,182,10979550,14445,0,1688250855,13157.643899950002,48.15465090000362,53545.96658472 2023-07-01,22:34:17.000,182,10979574,15045,0,1688250856,13157.596745779992,48.10530699000083,53546.02946880001 2023-07-01,22:34:18.000,182,10979578,14765,0,1688250857,13157.488964819997,48.05596307999804,53545.97357184 2023-07-01,22:34:19.000,182,10979587,14645,0,1688250858,13157.374447549992,48.02071743000124,53545.9945332 2023-07-01,22:34:20.000,182,10979527,14685,0,1688250859,13157.367711239996,47.96432438999909,53546.078378640006 2023-07-01,22:34:21.000,182,10979576,14365,0,1688250860,13157.320557070001,47.95727525999973,53546.03645592 2023-07-01,22:34:22.000,182,10979541,14885,0,1688250861,13157.23972135,47.85858744000143,53545.97357184 2023-07-01,22:34:23.000,182,10979532,14805,0,1688250862,13157.185830869996,47.83039092000399,53545.95261048001 2023-07-01,22:34:24.000,182,10979540,14605,0,1688250863,13157.11846777,47.80219439999928,53546.02946880001 2023-07-01,22:34:25.000,182,10979550,14885,0,1688250864,13156.99047787999,47.766948750002484,53546.008507440005 2023-07-01,22:34:26.000,182,10979518,14885,0,1688250865,13156.963532639995,47.7810470100012,53545.93164912001 2023-07-01,22:34:27.000,182,10979554,14725,0,1688250866,13156.842279059994,47.73875222999777,53545.924662 2023-07-01,22:34:28.000,182,10979547,14685,0,1688250867,13156.700816549994,47.74580136000441,53545.910687760006 2023-07-01,22:34:29.000,182,10979567,14845,0,1688250868,13156.646926069989,47.710555710000335,53545.910687760006 2023-07-01,22:34:30.000,182,10979573,14885,0,1688250869,13156.619980829993,47.74580136000441,53545.88273928001 2023-07-01,22:34:31.000,182,10979560,14965,0,1688250870,13156.559354039993,47.73875222999777,53545.89671352 2023-07-01,22:34:32.000,182,10979499,14525,0,1688250871,13156.438100459993,47.7810470100012,53545.86177792001 2023-07-01,22:34:33.000,182,10979583,14885,0,1688250872,13156.357264739992,47.83744005000335,53545.88273928001 2023-07-01,22:34:34.000,182,10979511,14565,0,1688250873,13156.310110569997,47.83039092000399,53545.83382944001 2023-07-01,22:34:35.000,182,10979600,14685,0,1688250874,13156.175384369992,47.83744005000335,53545.83382944001 2023-07-01,22:34:36.000,182,10979548,14885,0,1688250875,13156.087812339996,47.85858744000143,53545.78491960001 2023-07-01,22:34:37.000,182,10979521,14805,0,1688250876,13155.993503999991,47.91498048000358,53545.770945360004 2023-07-01,22:34:38.000,182,10979523,14525,0,1688250877,13155.89919566,47.96432438999909,53545.78491960001 2023-07-01,22:34:39.000,182,10979580,14365,0,1688250878,13155.865514109995,47.95727525999973,53545.80588096 2023-07-01,22:34:40.000,182,10979535,14565,0,1688250879,13155.81835994,47.992520910003805,53545.79889384 2023-07-01,22:34:41.000,182,10979563,14645,0,1688250880,13155.71057897999,48.05596307999804,53545.8198552 2023-07-01,22:34:42.000,182,10979578,14525,0,1688250881,13155.623006949994,48.07006134000403,53545.770945360004 2023-07-01,22:34:43.000,182,10979546,14805,0,1688250882,13155.596061709999,48.1405526400049,53545.76395824001 2023-07-01,22:34:44.000,182,10979521,14885,0,1688250883,13155.535434919999,48.14760177000426,53545.76395824001 2023-07-01,22:34:45.000,182,10979590,14605,0,1688250884,13155.508489679989,48.161700030002976,53545.742996880006 2023-07-01,22:34:46.000,182,10979581,14565,0,1688250885,13155.501753369994,48.175798290001694,53545.73600976001 2023-07-01,22:34:47.000,182,10979569,14725,0,1688250886,13155.454599199998,48.2392404600032,53545.66613856001 2023-07-01,22:34:48.000,182,10979564,14845,0,1688250887,13155.353554549998,48.26743698000064,53545.63120296 2023-07-01,22:34:49.000,182,10979614,14845,0,1688250888,13155.380499789993,48.26038785000128,53545.63819008 2023-07-01,22:34:50.000,182,10979571,14845,0,1688250889,13155.279455139993,48.28153523999936,53545.6102416 2023-07-01,22:34:51.000,182,10979617,14605,0,1688250890,13155.239037279993,48.23219133000384,53545.52639616001 2023-07-01,22:34:52.000,182,10979593,14685,0,1688250891,13155.185146800002,48.359075669999584,53545.56133176 2023-07-01,22:34:53.000,182,10979597,14525,0,1688250892,13155.124520010002,48.30973176000407,53545.58928024 2023-07-01,22:34:54.000,182,10979606,14205,0,1688250893,13155.178410489993,48.288584369998716,53545.66613856001 2023-07-01,22:34:55.000,182,10979608,14605,0,1688250894,13155.084102150002,48.28153523999936,53545.64517720001 2023-07-01,22:34:56.000,182,10979561,14525,0,1688250895,13155.070629529997,48.26743698000064,53545.63120296 2023-07-01,22:34:57.000,182,10979555,14565,0,1688250896,13154.942639640001,48.295633499998075,53545.603254480004 2023-07-01,22:34:58.000,182,10979527,14805,0,1688250897,13154.868540229996,48.36612479999894,53545.4704992 2023-07-01,22:34:59.000,182,10979488,14765,0,1688250898,13154.794440819991,48.337928280001506,53545.42857648001 2023-07-01,22:35:00.000,182,10979545,14965,0,1688250899,13154.727077719996,48.394321320003655,53545.51242192 2023-07-01,22:35:01.000,182,10979504,14885,0,1688250900,13154.727077719996,48.42251784000109,53545.54735752001 2023-07-01,22:35:02.000,182,10979502,14445,0,1688250901,13154.626033069995,48.42956697000045,53545.51940904 2023-07-01,22:35:03.000,182,10979574,14485,0,1688250902,13154.565406279995,48.43661609999981,53545.47748632001 2023-07-01,22:35:04.000,182,10979542,14645,0,1688250903,13154.59908783,48.4859600100026,53545.554344640004 2023-07-01,22:35:05.000,182,10979519,14645,0,1688250904,13154.55866997,48.50005827000132,53545.505434800005 2023-07-01,22:35:06.000,182,10979552,14765,0,1688250905,13154.53846104,48.535303919998114,53545.435563600004 2023-07-01,22:35:07.000,182,10979555,14845,0,1688250906,13154.51151579999,48.50710740000068,53545.35171816 2023-07-01,22:35:08.000,182,10979518,14805,0,1688250907,13154.45088900999,48.56350044000283,53545.386653760004 2023-07-01,22:35:09.000,182,10979558,14805,0,1688250908,13154.53172472999,48.61284434999834,53545.39364088 2023-07-01,22:35:10.000,182,10979583,14565,0,1688250909,13154.565406279995,48.64104087000305,53545.40062800001 2023-07-01,22:35:11.000,182,10979565,14525,0,1688250910,13154.5788789,48.6198934799977,53545.40062800001 2023-07-01,22:35:12.000,182,10979551,14525,0,1688250911,13154.5788789,48.69038477999857,53545.34473104 2023-07-01,22:35:13.000,182,10979575,14725,0,1688250912,13154.59908783,48.71153217000392,53545.3656924 2023-07-01,22:35:14.000,182,10979565,14685,0,1688250913,13154.65297830999,48.70448304000456,53545.30979544001 2023-07-01,22:35:15.000,182,10979548,14685,0,1688250914,13154.65297830999,48.697433909997926,53545.30280832 2023-07-01,22:35:16.000,182,10979533,14845,0,1688250915,13154.74055034,48.753826950000075,53545.288834080005 2023-07-01,22:35:17.000,182,10979558,14965,0,1688250916,13154.72034141,48.732679560002,53545.26088560001 2023-07-01,22:35:18.000,182,10979471,14685,0,1688250917,13154.75402295999,48.77497433999815,53545.23293712001 2023-07-01,22:35:19.000,182,10979470,14725,0,1688250918,13154.828122369996,48.70448304000456,53545.32376968 2023-07-01,22:35:20.000,182,10979569,15045,0,1688250919,13154.82138606,48.732679560002,53545.31678256 2023-07-01,22:35:21.000,182,10979590,14805,0,1688250920,13154.861803920001,48.760876079999434,53545.25389848 2023-07-01,22:35:22.000,182,10979560,14765,0,1688250921,13154.855067609991,48.76792520999879,53545.26088560001 2023-07-01,22:35:23.000,182,10979536,14645,0,1688250922,13154.82138606,48.76792520999879,53545.22595 2023-07-01,22:35:24.000,182,10979559,14645,0,1688250923,13154.888749159996,48.753826950000075,53545.26088560001 2023-07-01,22:35:25.000,182,10979517,14645,0,1688250924,13154.915694399991,48.69038477999857,53545.28184696001 2023-07-01,22:35:26.000,182,10979540,14805,0,1688250925,13154.962848570001,48.73972869000136,53545.30280832 2023-07-01,22:35:27.000,182,10979536,14525,0,1688250926,13154.983057500001,48.746777820000716,53545.24691136 2023-07-01,22:35:28.000,182,10979594,14645,0,1688250927,13155.016739049992,48.76792520999879,53545.288834080005 2023-07-01,22:35:29.000,182,10979604,14645,0,1688250928,13155.036947979992,48.753826950000075,53545.27485984 2023-07-01,22:35:30.000,182,10979562,14765,0,1688250929,13155.070629529997,48.77497433999815,53545.2958212 2023-07-01,22:35:31.000,182,10979580,14725,0,1688250930,13155.023475360002,48.84546563999902,53545.14909168 2023-07-01,22:35:32.000,182,10979516,14565,0,1688250931,13155.077365839992,48.85251476999838,53545.10716896 2023-07-01,22:35:33.000,182,10979541,14765,0,1688250932,13155.232300969998,48.90185868000117,53545.23293712001 2023-07-01,22:35:34.000,182,10979581,14965,0,1688250933,13155.333345619998,48.95120259000396,53545.28184696001 2023-07-01,22:35:35.000,182,10979558,14885,0,1688250934,13155.414181339998,49.04989041000226,53545.23293712001 2023-07-01,22:35:36.000,182,10979590,14645,0,1688250935,13155.508489679989,49.06398867000098,53545.24691136 2023-07-01,22:35:37.000,182,10979545,14605,0,1688250936,13155.575852779999,49.14857823000057,53545.21197576001 2023-07-01,22:35:38.000,182,10979514,14845,0,1688250937,13155.602798019994,49.18382388000464,53545.17704016 2023-07-01,22:35:39.000,182,10979643,14565,0,1688250938,13155.643215879994,49.261364310004865,53545.22595 2023-07-01,22:35:40.000,182,10979541,14965,0,1688250939,13155.784678389995,49.190873010004,53545.20498864 2023-07-01,22:35:41.000,182,10979546,14925,0,1688250940,13155.804887319995,49.29660996000166,53545.1560788 2023-07-01,22:35:42.000,182,10979532,14885,0,1688250941,13155.885723039995,49.31775734999974,53545.23293712001 2023-07-01,22:35:43.000,182,10979606,14645,0,1688250942,13155.946349829996,49.34595387000445,53545.17704016 2023-07-01,22:35:44.000,182,10979491,14605,0,1688250943,13156.067603409996,49.36005213000317,53545.21197576001 2023-07-01,22:35:45.000,182,10979495,14765,0,1688250944,13156.033921859991,49.42349430000468,53545.19101440001 2023-07-01,22:35:46.000,182,10979530,14765,0,1688250945,13156.101284960001,49.40234690999932,53545.22595 2023-07-01,22:35:47.000,182,10979577,14605,0,1688250946,13156.047394479996,49.46578908000083,53545.19800152 2023-07-01,22:35:48.000,182,10979539,14805,0,1688250947,13156.006976619996,49.45169082000211,53545.19800152 2023-07-01,22:35:49.000,182,10979580,14645,0,1688250948,13156.074339719991,49.50808386000426,53545.288834080005 2023-07-01,22:35:50.000,182,10979504,14565,0,1688250949,13156.101284960001,49.48693646999891,53545.34473104 2023-07-01,22:35:51.000,182,10979566,14725,0,1688250950,13156.047394479996,49.5010347300049,53545.30979544001 2023-07-01,22:35:52.000,182,10979577,14965,0,1688250951,13156.047394479996,49.52218212000298,53545.26088560001 2023-07-01,22:35:53.000,182,10979530,14325,0,1688250952,13155.93287720999,49.58562429000449,53545.22595 2023-07-01,22:35:54.000,182,10979529,14725,0,1688250953,13155.946349829996,49.49398559999827,53545.288834080005 2023-07-01,22:35:55.000,182,10979546,14725,0,1688250954,13155.93287720999,49.613820810001926,53545.30280832 2023-07-01,22:35:56.000,182,10979524,14725,0,1688250955,13155.926140899996,49.606771680002566,53545.30979544001 2023-07-01,22:35:57.000,182,10979565,14645,0,1688250956,13155.83856887,49.627919070000644,53545.27485984 2023-07-01,22:35:58.000,182,10979524,14925,0,1688250957,13155.845305179995,49.59267342000385,53545.32376968 2023-07-01,22:35:59.000,182,10979466,14925,0,1688250958,13155.744260529995,49.6349682,53545.23293712001 2023-07-01,22:36:00.000,182,10979559,14605,0,1688250959,13155.87898673,49.64201732999936,53545.386653760004 2023-07-01,22:36:01.000,182,10979511,14845,0,1688250960,13155.81162362999,49.69136124000215,53545.31678256 2023-07-01,22:36:02.000,182,10979552,14925,0,1688250961,13155.81162362999,49.71955775999959,53545.28184696001 2023-07-01,22:36:03.000,182,10979535,14845,0,1688250962,13155.73752422,49.7477542800043,53545.23293712001 2023-07-01,22:36:04.000,182,10979558,14645,0,1688250963,13155.69037004999,49.72660688999895,53545.26088560001 2023-07-01,22:36:05.000,182,10979564,14605,0,1688250964,13155.764469459995,49.7829999300011,53545.288834080005 2023-07-01,22:36:06.000,182,10979581,14685,0,1688250965,13155.75099683999,49.83234384000389,53545.31678256 2023-07-01,22:36:07.000,182,10979552,14925,0,1688250966,13155.73752422,49.846442100002605,53545.288834080005 2023-07-01,22:36:08.000,182,10979566,14685,0,1688250967,13155.73078790999,49.87463862000004,53545.267872720004 2023-07-01,22:36:09.000,182,10979557,14685,0,1688250968,13155.73078790999,49.87463862000004,53545.30979544001 2023-07-01,22:36:10.000,182,10979496,14605,0,1688250969,13155.67016111999,49.902835140004754,53545.3656924 2023-07-01,22:36:11.000,182,10979528,14765,0,1688250970,13155.6566885,49.91693340000347,53545.31678256 2023-07-01,22:36:12.000,182,10979493,14885,0,1688250971,13155.56911646999,49.91693340000347,53545.25389848 2023-07-01,22:36:13.000,182,10979557,14805,0,1688250972,13155.515225989999,49.95922817999963,53545.35870528001 2023-07-01,22:36:14.000,182,10979590,14725,0,1688250973,13155.582589089994,49.94512992000091,53545.39364088 2023-07-01,22:36:15.000,182,10979529,14685,0,1688250974,13155.447862889989,49.95922817999963,53545.39364088 2023-07-01,22:36:16.000,182,10979587,14725,0,1688250975,13155.373763479998,49.92398253000283,53545.39364088 2023-07-01,22:36:17.000,182,10979547,14725,0,1688250976,13155.313136689998,49.98742470000434,53545.3656924 2023-07-01,22:36:18.000,182,10979579,14885,0,1688250977,13155.212092039998,50.015621220001776,53545.386653760004 2023-07-01,22:36:19.000,182,10979559,14885,0,1688250978,13155.164937870002,50.015621220001776,53545.35870528001 2023-07-01,22:36:20.000,182,10979613,14685,0,1688250979,13155.144728940002,50.00857209000242,53545.41460224 2023-07-01,22:36:21.000,182,10979570,15125,0,1688250980,13155.070629529997,50.072014260003925,53545.40062800001 2023-07-01,22:36:22.000,182,10979567,14605,0,1688250981,13154.996530119992,49.9944738300037,53545.37966664001 2023-07-01,22:36:23.000,182,10979543,14605,0,1688250982,13154.902221780001,50.022670350001135,53545.3656924 2023-07-01,22:36:24.000,182,10979551,14765,0,1688250983,13154.882012850001,49.966277309998986,53545.47748632001 2023-07-01,22:36:25.000,182,10979546,14925,0,1688250984,13154.76075927,50.022670350001135,53545.41460224 2023-07-01,22:36:26.000,182,10979563,14805,0,1688250985,13154.76075927,50.036768609999854,53545.456524960005 2023-07-01,22:36:27.000,182,10979527,14565,0,1688250986,13154.646241999995,50.015621220001776,53545.39364088 2023-07-01,22:36:28.000,182,10979535,14805,0,1688250987,13154.49804318,50.00152296000306,53545.39364088 2023-07-01,22:36:29.000,182,10979553,14645,0,1688250988,13154.504779489995,50.022670350001135,53545.46351208 2023-07-01,22:36:30.000,182,10979545,14605,0,1688250989,13154.423943769994,49.98742470000434,53545.49146056 2023-07-01,22:36:31.000,182,10979527,14765,0,1688250990,13154.343108049994,50.05086686999857,53545.47748632001 2023-07-01,22:36:32.000,182,10979476,15205,0,1688250991,13154.208381849989,50.05791599999793,53545.35171816 2023-07-01,22:36:33.000,182,10979508,14885,0,1688250992,13154.114073509998,50.093161650002,53545.40062800001 2023-07-01,22:36:34.000,182,10979500,15045,0,1688250993,13154.073655649998,50.1284072999988,53545.42158936 2023-07-01,22:36:35.000,182,10979588,14845,0,1688250994,13154.033237789998,50.13545642999816,53545.41460224 2023-07-01,22:36:36.000,182,10979624,14845,0,1688250995,13153.905247900002,50.10725991000072,53545.456524960005 2023-07-01,22:36:37.000,182,10979571,14685,0,1688250996,13153.790730629997,50.16365295000287,53545.40062800001 2023-07-01,22:36:38.000,182,10979590,14685,0,1688250997,13153.709894909996,50.23414425000374,53545.456524960005 2023-07-01,22:36:39.000,182,10979600,14645,0,1688250998,13153.662740740001,50.22004598999774,53545.505434800005 2023-07-01,22:36:40.000,182,10979518,14645,0,1688250999,13153.53475084999,50.14955469000415,53545.49146056 2023-07-01,22:36:41.000,182,10979547,14445,0,1688251000,13153.426969889995,50.248242510002456,53545.4704992 2023-07-01,22:36:42.000,182,10979456,14525,0,1688251001,13153.305716309995,50.2411933800031,53545.407615120006 2023-07-01,22:36:43.000,182,10979603,14725,0,1688251002,13153.204671659994,50.27643902999989,53545.33075680001 2023-07-01,22:36:44.000,182,10979510,15125,0,1688251003,13153.17099010999,50.2411933800031,53545.386653760004 2023-07-01,22:36:45.000,182,10979564,14925,0,1688251004,13153.11036331999,50.31873381000332,53545.37966664001 2023-07-01,22:36:46.000,182,10979506,14645,0,1688251005,13153.016054979998,50.29053728999861,53545.34473104 2023-07-01,22:36:47.000,182,10979584,14725,0,1688251006,13152.941955569993,50.36807771999884,53545.30979544001 2023-07-01,22:36:48.000,182,10979681,14765,0,1688251007,13152.793756749998,50.33283207000204,53545.25389848 2023-07-01,22:36:49.000,182,10979578,14685,0,1688251008,13152.719657339992,50.34693033000076,53545.25389848 2023-07-01,22:36:50.000,182,10979538,14925,0,1688251009,13152.618612689992,50.438569019999704,53545.21197576001 2023-07-01,22:36:51.000,182,10979584,14685,0,1688251010,13152.510831729996,50.487912930002494,53545.21197576001 2023-07-01,22:36:52.000,182,10979549,14845,0,1688251011,13152.389578149996,50.45971640999778,53545.072233360006 2023-07-01,22:36:53.000,182,10979559,14605,0,1688251012,13152.33568766999,50.51610944999993,53545.121143200005 2023-07-01,22:36:54.000,182,10979578,14805,0,1688251013,13152.30200612,50.50906032000057,53545.121143200005 2023-07-01,22:36:55.000,182,10979540,14725,0,1688251014,13152.2211704,50.53020770999865,53545.121143200005 2023-07-01,22:36:56.000,182,10979499,14965,0,1688251015,13152.15380729999,50.55840423000336,53545.07922048 2023-07-01,22:36:57.000,182,10979507,14925,0,1688251016,13152.0190811,50.607748139998876,53545.06524624001 2023-07-01,22:36:58.000,182,10979539,14725,0,1688251017,13151.89109120999,50.56545336000272,53544.96742656 2023-07-01,22:36:59.000,182,10979596,14685,0,1688251018,13151.803519179994,50.63594466000359,53544.91851672 2023-07-01,22:37:00.000,182,10979507,14845,0,1688251019,13151.776573939998,50.64299379000295,53544.93947808 2023-07-01,22:37:01.000,182,10979500,14645,0,1688251020,13151.722683459993,50.62889553000423,53544.96043944 2023-07-01,22:37:02.000,182,10979568,14645,0,1688251021,13151.561012019993,50.664141180001025,53544.7717872 2023-07-01,22:37:03.000,182,10979539,14685,0,1688251022,13151.621638809993,50.706435960004455,53544.834671280005 2023-07-01,22:37:04.000,182,10979585,14965,0,1688251023,13151.513857849997,50.69233769999846,53544.82768416001 2023-07-01,22:37:05.000,182,10979577,14565,0,1688251024,13151.358922719992,50.706435960004455,53544.701916 2023-07-01,22:37:06.000,182,10979561,14645,0,1688251025,13151.318504859992,50.6852885699991,53544.76480008 2023-07-01,22:37:07.000,182,10979511,14765,0,1688251026,13151.217460209991,50.78397639000468,53544.62505768 2023-07-01,22:37:08.000,182,10979558,14765,0,1688251027,13151.129888179996,50.72758335000253,53544.59012208001 2023-07-01,22:37:09.000,182,10979527,14885,0,1688251028,13151.12315187,50.72758335000253,53544.701916 2023-07-01,22:37:10.000,182,10979556,14845,0,1688251029,13151.06252508,50.713485090003815,53544.65300616 2023-07-01,22:37:11.000,182,10979533,14885,0,1688251030,13150.927798879995,50.69233769999846,53544.57614784 2023-07-01,22:37:12.000,182,10979507,14885,0,1688251031,13150.927798879995,50.72758335000253,53544.63903192001 2023-07-01,22:37:13.000,182,10979547,14845,0,1688251032,13150.88064471,50.720534220003174,53544.59012208001 2023-07-01,22:37:14.000,182,10979529,14805,0,1688251033,13150.806545299994,50.720534220003174,53544.55518648 2023-07-01,22:37:15.000,182,10979487,14885,0,1688251034,13150.739182199999,50.77692725999805,53544.50627664 2023-07-01,22:37:16.000,182,10979553,14845,0,1688251035,13150.69202802999,50.76987812999869,53544.450379680005 2023-07-01,22:37:17.000,182,10979555,14605,0,1688251036,13150.597719689998,50.7980746500034,53544.380508480004 2023-07-01,22:37:18.000,182,10979538,14845,0,1688251037,13150.644873859994,50.76987812999869,53544.53422512 2023-07-01,22:37:19.000,182,10979592,14645,0,1688251038,13150.590983379989,50.81217291000212,53544.46435392 2023-07-01,22:37:20.000,182,10979549,15205,0,1688251039,13150.503411349993,50.86151682000491,53544.37352136001 2023-07-01,22:37:21.000,182,10979586,14925,0,1688251040,13150.462993489993,50.833320300000196,53544.35256000001 2023-07-01,22:37:22.000,182,10979588,15285,0,1688251041,13150.469729799988,50.86151682000491,53544.380508480004 2023-07-01,22:37:23.000,182,10979585,14885,0,1688251042,13150.409103010003,50.92495898999914,53544.30365016001 2023-07-01,22:37:24.000,182,10979489,14765,0,1688251043,13150.328267290002,50.840369429999555,53544.18486912001 2023-07-01,22:37:25.000,182,10979524,14645,0,1688251044,13150.281113119992,50.86856595000427,53544.19185624 2023-07-01,22:37:26.000,182,10979612,14925,0,1688251045,13150.260904189992,50.889713340002345,53544.26172744 2023-07-01,22:37:27.000,182,10979587,15045,0,1688251046,13150.180068469992,50.86856595000427,53544.20583048001 2023-07-01,22:37:28.000,182,10979628,14845,0,1688251047,13150.159859539992,50.85446768999827,53544.13595928001 2023-07-01,22:37:29.000,182,10979570,14685,0,1688251048,13150.085760130001,50.889713340002345,53544.12198504 2023-07-01,22:37:30.000,182,10979509,14885,0,1688251049,13150.065551200001,50.91086073000042,53544.08704944001 2023-07-01,22:37:31.000,182,10979502,14965,0,1688251050,13150.031869649996,50.92495898999914,53544.03115248 2023-07-01,22:37:32.000,182,10979522,14885,0,1688251051,13149.957770239991,50.889713340002345,53543.98922976001 2023-07-01,22:37:33.000,182,10979584,14525,0,1688251052,13149.89714344999,50.90381160000106,53543.95429416 2023-07-01,22:37:34.000,182,10979546,14845,0,1688251053,13149.910616069996,50.86151682000491,53543.97525552 2023-07-01,22:37:35.000,182,10979477,14685,0,1688251054,13149.84325297,50.889713340002345,53544.03115248 2023-07-01,22:37:36.000,182,10979586,14605,0,1688251055,13149.81630772999,50.86151682000491,53544.09403656 2023-07-01,22:37:37.000,182,10979547,14845,0,1688251056,13149.73547200999,50.847418559998914,53544.01717824001 2023-07-01,22:37:38.000,182,10979540,14685,0,1688251057,13149.70179046,50.86856595000427,53543.92634568 2023-07-01,22:37:39.000,182,10979635,14765,0,1688251058,13149.69505414999,50.86151682000491,53543.88442296 2023-07-01,22:37:40.000,182,10979591,14765,0,1688251059,13149.6613726,50.833320300000196,53543.95429416 2023-07-01,22:37:41.000,182,10979501,14485,0,1688251060,13149.668108909995,50.889713340002345,53543.9333328 2023-07-01,22:37:42.000,182,10979517,14845,0,1688251061,13149.67484521999,50.86151682000491,53543.89141008001 2023-07-01,22:37:43.000,182,10979589,14965,0,1688251062,13149.58053688,50.847418559998914,53543.898397200006 2023-07-01,22:37:44.000,182,10979614,14685,0,1688251063,13149.60074581,50.833320300000196,53543.90538432 2023-07-01,22:37:45.000,182,10979626,14885,0,1688251064,13149.54011902,50.85446768999827,53543.898397200006 2023-07-01,22:37:46.000,182,10979534,14885,0,1688251065,13149.58053688,50.882664210002986,53543.89141008001 2023-07-01,22:37:47.000,182,10979566,14765,0,1688251066,13149.519910089999,50.840369429999555,53543.8634616 2023-07-01,22:37:48.000,182,10979631,14685,0,1688251067,13149.54011902,50.82627117000084,53543.74468056 2023-07-01,22:37:49.000,182,10979572,15085,0,1688251068,13149.567064259994,50.81922204000148,53543.84948736001 2023-07-01,22:37:50.000,182,10979580,14765,0,1688251069,13149.60074581,50.847418559998914,53543.82153888001 2023-07-01,22:37:51.000,182,10979558,14845,0,1688251070,13149.459283299999,50.87561508000363,53543.84948736001 2023-07-01,22:37:52.000,182,10979584,14685,0,1688251071,13149.486228539994,50.82627117000084,53543.80756464 2023-07-01,22:37:53.000,182,10979673,14805,0,1688251072,13149.47275591999,50.847418559998914,53543.82153888001 2023-07-01,22:37:54.000,182,10979613,14885,0,1688251073,13149.51317377999,50.77692725999805,53543.828526000005 2023-07-01,22:37:55.000,182,10979557,14845,0,1688251074,13149.418865439999,50.77692725999805,53543.730706320006 2023-07-01,22:37:56.000,182,10979656,14685,0,1688251075,13149.405392819994,50.7980746500034,53543.7586548 2023-07-01,22:37:57.000,182,10979495,14805,0,1688251076,13149.364974959994,50.87561508000363,53543.73769344 2023-07-01,22:37:58.000,182,10979510,14725,0,1688251077,13149.391920199989,50.833320300000196,53543.72371920001 2023-07-01,22:37:59.000,182,10979586,15005,0,1688251078,13149.425601749994,50.80512378000276,53543.8634616 2023-07-01,22:38:00.000,182,10979646,14805,0,1688251079,13149.364974959994,50.81922204000148,53543.828526000005 2023-07-01,22:38:01.000,182,10979551,14925,0,1688251080,13149.371711269989,50.81922204000148,53543.74468056 2023-07-01,22:38:02.000,182,10979602,14965,0,1688251081,13149.358238649998,50.81217291000212,53543.68179648001 2023-07-01,22:38:03.000,182,10979584,14525,0,1688251082,13149.358238649998,50.85446768999827,53543.72371920001 2023-07-01,22:38:04.000,182,10979550,14845,0,1688251083,13149.385183889994,50.86151682000491,53543.71673208 2023-07-01,22:38:05.000,182,10979500,15125,0,1688251084,13149.331293409989,50.847418559998914,53543.674809359996 2023-07-01,22:38:06.000,182,10979593,14805,0,1688251085,13149.364974959994,50.82627117000084,53543.71673208 2023-07-01,22:38:07.000,182,10979617,14765,0,1688251086,13149.364974959994,50.90381160000106,53543.6887836 2023-07-01,22:38:08.000,182,10979594,14885,0,1688251087,13149.385183889994,50.882664210002986,53543.660835120005 2023-07-01,22:38:09.000,182,10979602,14725,0,1688251088,13149.344766029993,50.86856595000427,53543.66782224 2023-07-01,22:38:10.000,182,10979612,14885,0,1688251089,13149.344766029993,50.87561508000363,53543.68179648001 2023-07-01,22:38:11.000,182,10979528,14965,0,1688251090,13149.364974959994,50.87561508000363,53543.674809359996 2023-07-01,22:38:12.000,182,10979502,15005,0,1688251091,13149.290875549988,50.896762470001704,53543.57000256 2023-07-01,22:38:13.000,182,10979483,14965,0,1688251092,13149.277402929998,50.93905724999786,53543.57000256 2023-07-01,22:38:14.000,182,10979547,14885,0,1688251093,13149.371711269989,50.91790985999978,53543.62589952 2023-07-01,22:38:15.000,182,10979477,14845,0,1688251094,13149.344766029993,50.86856595000427,53543.62589952 2023-07-01,22:38:16.000,182,10979640,14605,0,1688251095,13149.344766029993,50.840369429999555,53543.64686088 2023-07-01,22:38:17.000,182,10979580,15045,0,1688251096,13149.297611859998,50.840369429999555,53543.6189124 2023-07-01,22:38:18.000,182,10979587,14845,0,1688251097,13149.230248759988,50.79102552000404,53543.48615712001 2023-07-01,22:38:19.000,182,10979582,14525,0,1688251098,13149.216776139998,50.82627117000084,53543.542054080004 2023-07-01,22:38:20.000,182,10979529,14805,0,1688251099,13149.304348169993,50.78397639000468,53543.542054080004 2023-07-01,22:38:21.000,182,10979581,14845,0,1688251100,13149.257193999998,50.74873074000061,53543.59096392 2023-07-01,22:38:22.000,182,10979476,14525,0,1688251101,13149.324557099993,50.76987812999869,53543.52109272 2023-07-01,22:38:23.000,182,10979593,14605,0,1688251102,13149.284139239993,50.81922204000148,53543.59096392 2023-07-01,22:38:24.000,182,10979496,14725,0,1688251103,13149.270666619988,50.81217291000212,53543.51410560001 2023-07-01,22:38:25.000,182,10979578,14765,0,1688251104,13149.223512449993,50.76282899999933,53543.542054080004 2023-07-01,22:38:26.000,182,10979542,14885,0,1688251105,13149.284139239993,50.79102552000404,53543.53506696001 2023-07-01,22:38:27.000,182,10979512,14765,0,1688251106,13149.290875549988,50.79102552000404,53543.493144240005 2023-07-01,22:38:28.000,182,10979539,14525,0,1688251107,13149.277402929998,50.76987812999869,53543.52807984 2023-07-01,22:38:29.000,182,10979558,14765,0,1688251108,13149.284139239993,50.847418559998914,53543.563015440006 2023-07-01,22:38:30.000,182,10979591,14565,0,1688251109,13149.364974959994,50.81922204000148,53543.59795104 2023-07-01,22:38:31.000,182,10979463,14725,0,1688251110,13149.364974959994,50.81922204000148,53543.542054080004 2023-07-01,22:38:32.000,182,10979526,14965,0,1688251111,13149.351502339989,50.90381160000106,53543.48615712001 2023-07-01,22:38:33.000,182,10979583,14725,0,1688251112,13149.391920199989,50.81217291000212,53543.542054080004 2023-07-01,22:38:34.000,182,10979560,14765,0,1688251113,13149.391920199989,50.847418559998914,53543.52109272 2023-07-01,22:38:35.000,182,10979590,14645,0,1688251114,13149.439074369999,50.833320300000196,53543.59795104 2023-07-01,22:38:36.000,182,10979509,15045,0,1688251115,13149.506437469994,50.81217291000212,53543.59795104 2023-07-01,22:38:37.000,182,10979570,14525,0,1688251116,13149.466019609994,50.85446768999827,53543.57698968 2023-07-01,22:38:38.000,182,10979585,14885,0,1688251117,13149.445810679994,50.80512378000276,53543.57698968 2023-07-01,22:38:39.000,182,10979537,14885,0,1688251118,13149.506437469994,50.7980746500034,53543.563015440006 2023-07-01,22:38:40.000,182,10979553,14645,0,1688251119,13149.607482119995,50.882664210002986,53543.62589952 2023-07-01,22:38:41.000,182,10979578,14725,0,1688251120,13149.57380056999,50.85446768999827,53543.59795104 2023-07-01,22:38:42.000,182,10979506,14605,0,1688251121,13149.607482119995,50.847418559998914,53543.59795104 2023-07-01,22:38:43.000,182,10979577,14965,0,1688251122,13149.567064259994,50.833320300000196,53543.57698968 2023-07-01,22:38:44.000,182,10979551,14765,0,1688251123,13149.55359163999,50.840369429999555,53543.542054080004 2023-07-01,22:38:45.000,182,10979612,14885,0,1688251124,13149.62095474,50.7980746500034,53543.57000256 2023-07-01,22:38:46.000,182,10979630,14805,0,1688251125,13149.6613726,50.82627117000084,53543.60493816001 2023-07-01,22:38:47.000,182,10979539,14765,0,1688251126,13149.6613726,50.76987812999869,53543.58397680001 2023-07-01,22:38:48.000,182,10979631,14725,0,1688251127,13149.668108909995,50.847418559998914,53543.50013136 2023-07-01,22:38:49.000,182,10979592,14765,0,1688251128,13149.6613726,50.79102552000404,53543.57000256 2023-07-01,22:38:50.000,182,10979557,14845,0,1688251129,13149.627691049995,50.82627117000084,53543.52109272 2023-07-01,22:38:51.000,182,10979531,14885,0,1688251130,13149.64116367,50.7980746500034,53543.59795104 2023-07-01,22:38:52.000,182,10979537,14725,0,1688251131,13149.61421842999,50.847418559998914,53543.493144240005 2023-07-01,22:38:53.000,182,10979581,14725,0,1688251132,13149.67484521999,50.81217291000212,53543.47218288 2023-07-01,22:38:54.000,182,10979597,14845,0,1688251133,13149.688317839995,50.82627117000084,53543.55602832001 2023-07-01,22:38:55.000,182,10979633,15005,0,1688251134,13149.67484521999,50.87561508000363,53543.507118479996 2023-07-01,22:38:56.000,182,10979541,14645,0,1688251135,13149.65463628999,50.847418559998914,53543.542054080004 2023-07-01,22:38:57.000,182,10979640,14765,0,1688251136,13149.647899979995,50.85446768999827,53543.542054080004 2023-07-01,22:38:58.000,182,10979495,14725,0,1688251137,13149.587273189994,50.92495898999914,53543.40231168 2023-07-01,22:38:59.000,182,10979537,14605,0,1688251138,13149.64116367,50.896762470001704,53543.47218288 2023-07-01,22:39:00.000,182,10979546,14765,0,1688251139,13149.64116367,50.889713340002345,53543.53506696001 2023-07-01,22:39:01.000,182,10979519,14925,0,1688251140,13149.647899979995,50.847418559998914,53543.50013136 2023-07-01,22:39:02.000,182,10979660,14885,0,1688251141,13149.64116367,50.91086073000042,53543.45122152 2023-07-01,22:39:03.000,182,10979521,14805,0,1688251142,13149.607482119995,50.95315551000385,53543.43026016 2023-07-01,22:39:04.000,182,10979589,14925,0,1688251143,13149.64116367,50.896762470001704,53543.43724728001 2023-07-01,22:39:05.000,182,10979553,15045,0,1688251144,13149.688317839995,50.98135203000129,53543.4092988 2023-07-01,22:39:06.000,182,10979517,14805,0,1688251145,13149.73547200999,51.016597679998085,53543.47218288 2023-07-01,22:39:07.000,182,10979597,14805,0,1688251146,13149.647899979995,51.00249941999937,53543.4092988 2023-07-01,22:39:08.000,182,10979610,14965,0,1688251147,13149.668108909995,50.98135203000129,53543.34641472001 2023-07-01,22:39:09.000,182,10979501,14805,0,1688251148,13149.607482119995,50.96725377000257,53543.26955640001 2023-07-01,22:39:10.000,182,10979500,14725,0,1688251149,13149.69505414999,51.02364681000472,53543.45122152 2023-07-01,22:39:11.000,182,10979566,14725,0,1688251150,13149.748944629995,50.92495898999914,53543.45820864 2023-07-01,22:39:12.000,182,10979556,14845,0,1688251151,13149.71526307999,50.99545029000001,53543.42327304 2023-07-01,22:39:13.000,182,10979512,14925,0,1688251152,13149.668108909995,51.009548549998726,53543.493144240005 2023-07-01,22:39:14.000,182,10979590,15125,0,1688251153,13149.587273189994,50.98135203000129,53543.36737608001 2023-07-01,22:39:15.000,182,10979544,14845,0,1688251154,13149.546855329994,50.98135203000129,53543.35340184 2023-07-01,22:39:16.000,182,10979523,14925,0,1688251155,13149.587273189994,50.99545029000001,53543.47917 2023-07-01,22:39:17.000,182,10979584,14725,0,1688251156,13149.499701159999,50.96725377000257,53543.36737608001 2023-07-01,22:39:18.000,182,10979537,15125,0,1688251157,13149.47275591999,50.93905724999786,53543.40231168 2023-07-01,22:39:19.000,182,10979553,14645,0,1688251158,13149.378447579998,50.9320081199985,53543.41628592001 2023-07-01,22:39:20.000,182,10979556,14885,0,1688251159,13149.405392819994,50.946106380004494,53543.43026016 2023-07-01,22:39:21.000,182,10979558,14925,0,1688251160,13149.297611859998,50.97430290000193,53543.33244048 2023-07-01,22:39:22.000,182,10979621,15165,0,1688251161,13149.196567209998,50.92495898999914,53543.339427599996 2023-07-01,22:39:23.000,182,10979563,14885,0,1688251162,13149.149413040002,50.9320081199985,53543.29750488001 2023-07-01,22:39:24.000,182,10979594,14805,0,1688251163,13149.108995180002,50.97430290000193,53543.31147912 2023-07-01,22:39:25.000,182,10979585,14965,0,1688251164,13149.082049939992,50.90381160000106,53543.35340184 2023-07-01,22:39:26.000,182,10979572,14885,0,1688251165,13149.055104699997,50.92495898999914,53543.40231168 2023-07-01,22:39:27.000,182,10979562,14965,0,1688251166,13148.940587429992,50.92495898999914,53543.35340184 2023-07-01,22:39:28.000,182,10979509,15005,0,1688251167,13148.933851119997,50.9320081199985,53543.304492 2023-07-01,22:39:29.000,182,10979680,14765,0,1688251168,13148.866488020001,50.92495898999914,53543.36737608001 2023-07-01,22:39:30.000,182,10979526,14845,0,1688251169,13148.873224329996,50.93905724999786,53543.276543520005 2023-07-01,22:39:31.000,182,10979552,15005,0,1688251170,13148.846279090001,50.95315551000385,53543.31147912 2023-07-01,22:39:32.000,182,10979516,14965,0,1688251171,13148.772179679996,51.009548549998726,53543.206672320004 2023-07-01,22:39:33.000,182,10979537,14805,0,1688251172,13148.792388609996,50.98840116000065,53543.24160792 2023-07-01,22:39:34.000,182,10979544,14765,0,1688251173,13148.792388609996,50.96725377000257,53543.31147912 2023-07-01,22:39:35.000,182,10979552,14885,0,1688251174,13148.799124919991,50.97430290000193,53543.26955640001 2023-07-01,22:39:36.000,182,10979536,14885,0,1688251175,13148.72502551,50.96020464000321,53543.276543520005 2023-07-01,22:39:37.000,182,10979567,14765,0,1688251176,13148.62398086,50.9320081199985,53543.325453360005 2023-07-01,22:39:38.000,182,10979551,15045,0,1688251177,13148.54314514,50.91790985999978,53543.2346208 2023-07-01,22:39:39.000,182,10979524,14765,0,1688251178,13148.55661775999,50.87561508000363,53543.19968520001 2023-07-01,22:39:40.000,182,10979556,15045,0,1688251179,13148.48251835,50.896762470001704,53543.276543520005 2023-07-01,22:39:41.000,182,10979517,14805,0,1688251180,13148.388210009995,50.889713340002345,53543.276543520005 2023-07-01,22:39:42.000,182,10979557,15205,0,1688251181,13148.300637979999,50.889713340002345,53543.25558216 2023-07-01,22:39:43.000,182,10979573,14605,0,1688251182,13148.219802259999,50.85446768999827,53543.28353064 2023-07-01,22:39:44.000,182,10979559,15045,0,1688251183,13148.219802259999,50.86151682000491,53543.31147912 2023-07-01,22:39:45.000,182,10979577,14885,0,1688251184,13148.138966539998,50.81922204000148,53543.206672320004 2023-07-01,22:39:46.000,182,10979607,14525,0,1688251185,13148.044658199993,50.86856595000427,53543.22064656001 2023-07-01,22:39:47.000,182,10979572,14925,0,1688251186,13147.984031409993,50.882664210002986,53543.29750488001 2023-07-01,22:39:48.000,182,10979535,14965,0,1688251187,13147.856041519997,50.85446768999827,53543.2346208 2023-07-01,22:39:49.000,182,10979594,14605,0,1688251188,13147.781942109992,50.847418559998914,53543.21365944 2023-07-01,22:39:50.000,182,10979572,14885,0,1688251189,13147.795414729997,50.86856595000427,53543.25558216 2023-07-01,22:39:51.000,182,10979516,14845,0,1688251190,13147.754996869997,50.85446768999827,53543.19968520001 2023-07-01,22:39:52.000,182,10979553,14725,0,1688251191,13147.680897459992,50.847418559998914,53543.206672320004 2023-07-01,22:39:53.000,182,10979579,14765,0,1688251192,13147.600061739991,50.87561508000363,53543.13680112 2023-07-01,22:39:54.000,182,10979449,14685,0,1688251193,13147.566380190001,50.91086073000042,53543.15077536001 2023-07-01,22:39:55.000,182,10979550,14845,0,1688251194,13147.519226019991,50.87561508000363,53543.10186552001 2023-07-01,22:39:56.000,182,10979523,14805,0,1688251195,13147.512489709996,50.85446768999827,53543.08090416001 2023-07-01,22:39:57.000,182,10979555,15045,0,1688251196,13147.431653989996,50.92495898999914,53543.04596856 2023-07-01,22:39:58.000,182,10979554,14645,0,1688251197,13147.391236129995,50.93905724999786,53543.04596856 2023-07-01,22:39:59.000,182,10979569,14685,0,1688251198,13147.310400409995,50.90381160000106,53543.004045839996 2023-07-01,22:40:00.000,182,10979483,14765,0,1688251199,13147.35755457999,50.95315551000385,53543.05295568001 2023-07-01,22:40:01.000,182,10979568,14685,0,1688251200,13147.23630099999,51.03069594000408,53543.01103296001 2023-07-01,22:40:02.000,182,10979542,14845,0,1688251201,13147.19588313999,50.99545029000001,53542.941161760005 2023-07-01,22:40:03.000,182,10979636,14845,0,1688251202,13147.13525634999,51.03774507000344,53542.85731632 2023-07-01,22:40:04.000,182,10979547,14805,0,1688251203,13147.047684319994,51.02364681000472,53542.81539360001 2023-07-01,22:40:05.000,182,10979598,14805,0,1688251204,13147.027475389994,51.058892460001516,53542.780458 2023-07-01,22:40:06.000,182,10979510,14885,0,1688251205,13146.966848599994,51.05184333000216,53542.836354959996 2023-07-01,22:40:07.000,182,10979510,15205,0,1688251206,13146.886012879993,51.10118723999767,53542.79443224001 2023-07-01,22:40:08.000,182,10979607,14965,0,1688251207,13146.751286680003,51.115285500003665,53542.7105868 2023-07-01,22:40:09.000,182,10979543,14925,0,1688251208,13146.717605129998,51.13643289000174,53542.773470880005 2023-07-01,22:40:10.000,182,10979567,14805,0,1688251209,13146.636769409997,51.17167853999854,53542.71757392001 2023-07-01,22:40:11.000,182,10979579,14885,0,1688251210,13146.589615240002,51.15758027999982,53542.7105868 2023-07-01,22:40:12.000,182,10979550,14765,0,1688251211,13146.488570590001,51.22807158000069,53542.654689840005 2023-07-01,22:40:13.000,182,10979594,15125,0,1688251212,13146.360580699991,51.305612010000914,53542.63372848 2023-07-01,22:40:14.000,182,10979526,14845,0,1688251213,13146.374053319996,51.27036636000412,53542.74552240001 2023-07-01,22:40:15.000,182,10979515,15005,0,1688251214,13146.25953604999,51.31266114000027,53542.73154816 2023-07-01,22:40:16.000,182,10979556,15045,0,1688251215,13146.28648129,51.354955920003704,53542.66167696 2023-07-01,22:40:17.000,182,10979469,14605,0,1688251216,13146.151755089995,51.38315244000114,53542.605780000005 2023-07-01,22:40:18.000,182,10979596,14685,0,1688251217,13146.04397413,51.43249635000393,53542.52892168001 2023-07-01,22:40:19.000,182,10979492,14845,0,1688251218,13145.990083649995,51.45364374000201,53542.49398608 2023-07-01,22:40:20.000,182,10979633,15045,0,1688251219,13145.969874719995,51.531184170002234,53542.5708444 2023-07-01,22:40:21.000,182,10979559,14605,0,1688251220,13145.91598423999,51.49593851999816,53542.438089120005 2023-07-01,22:40:22.000,182,10979530,14765,0,1688251221,13145.92272055,51.53823330000159,53542.438089120005 2023-07-01,22:40:23.000,182,10979579,14685,0,1688251222,13145.828412209994,51.517085910003516,53542.45206336 2023-07-01,22:40:24.000,182,10979516,14445,0,1688251223,13145.87556637999,51.54528243000095,53542.40315352 2023-07-01,22:40:25.000,182,10979566,14525,0,1688251224,13145.794730659989,51.60872460000246,53542.31232096001 2023-07-01,22:40:26.000,182,10979489,14845,0,1688251225,13145.734103869989,51.61577373000182,53542.256424 2023-07-01,22:40:27.000,182,10979602,14845,0,1688251226,13145.666740769993,51.693314160002046,53542.21450128001 2023-07-01,22:40:28.000,182,10979580,14845,0,1688251227,13145.599377669998,51.66511764000461,53542.23546264 2023-07-01,22:40:29.000,182,10979537,14805,0,1688251228,13145.579168739998,51.707412420000765,53542.28437248 2023-07-01,22:40:30.000,182,10979555,14725,0,1688251229,13145.626322909993,51.643970249999256,53542.29834672 2023-07-01,22:40:31.000,182,10979584,15005,0,1688251230,13145.633059219988,51.68626503000269,53542.29834672 2023-07-01,22:40:32.000,182,10979512,14845,0,1688251231,13145.619586599998,51.651019379998615,53542.22847552 2023-07-01,22:40:33.000,182,10979533,14805,0,1688251232,13145.538750879998,51.72151067999948,53542.01886192 2023-07-01,22:40:34.000,182,10979549,15005,0,1688251233,13145.545487189993,51.714461550000124,53542.102707360005 2023-07-01,22:40:35.000,182,10979558,14645,0,1688251234,13145.491596710002,51.756756330003554,53542.02584904001 2023-07-01,22:40:36.000,182,10979506,14845,0,1688251235,13145.464651469993,51.707412420000765,53542.07475888001 2023-07-01,22:40:37.000,182,10979562,14765,0,1688251236,13145.437706229997,51.756756330003554,53542.032836160004 2023-07-01,22:40:38.000,182,10979577,15005,0,1688251237,13145.430969920002,51.742658070004836,53542.12366872001 2023-07-01,22:40:39.000,182,10979564,15125,0,1688251238,13145.471387780002,51.763805460002914,53542.0118748 2023-07-01,22:40:40.000,182,10979532,14885,0,1688251239,13145.478124089997,51.749707200004195,53541.9420036 2023-07-01,22:40:41.000,182,10979569,14645,0,1688251240,13145.424233609992,51.756756330003554,53542.00488768001 2023-07-01,22:40:42.000,182,10979541,14965,0,1688251241,13145.343397889992,51.79905110999971,53541.94899072 2023-07-01,22:40:43.000,182,10979531,14845,0,1688251242,13145.356870509997,51.83429676000378,53541.90706800001 2023-07-01,22:40:44.000,182,10979523,14845,0,1688251243,13145.370343130002,51.80610023999907,53541.96296496 2023-07-01,22:40:45.000,182,10979520,15085,0,1688251244,13145.329925270002,51.86954241000058,53541.94899072 2023-07-01,22:40:46.000,182,10979537,14605,0,1688251245,13145.410760990002,51.8483950200025,53541.91405512 2023-07-01,22:40:47.000,182,10979524,14805,0,1688251246,13145.350134200002,51.85544415000186,53541.865145280004 2023-07-01,22:40:48.000,182,10979580,15045,0,1688251247,13145.424233609992,51.86954241000058,53541.87911952001 2023-07-01,22:40:49.000,182,10979510,14805,0,1688251248,13145.377079439997,51.876591539999936,53541.89309376 2023-07-01,22:40:50.000,182,10979518,14765,0,1688251249,13145.390552060002,51.8483950200025,53541.91405512 2023-07-01,22:40:51.000,182,10979559,15005,0,1688251250,13145.343397889992,51.940033710001444,53541.87911952001 2023-07-01,22:40:52.000,182,10979488,14885,0,1688251251,13145.350134200002,51.982328490004875,53541.8022612 2023-07-01,22:40:53.000,182,10979583,14725,0,1688251252,13145.343397889992,51.97527935999824,53541.78129984 2023-07-01,22:40:54.000,182,10979577,14845,0,1688251253,13145.404024679992,51.925935450002726,53541.886106640006 2023-07-01,22:40:55.000,182,10979587,14885,0,1688251254,13145.444442539992,52.04577065999911,53541.84418392 2023-07-01,22:40:56.000,182,10979523,14885,0,1688251255,13145.532014570003,52.01757414000167,53541.79527408 2023-07-01,22:40:57.000,182,10979437,14845,0,1688251256,13145.424233609992,52.02462327000103,53541.82322256 2023-07-01,22:40:58.000,182,10979612,14845,0,1688251257,13145.424233609992,52.0951145700019,53541.82322256 2023-07-01,22:40:59.000,182,10979525,14525,0,1688251258,13145.437706229997,52.08101631000318,53541.73937712001 2023-07-01,22:41:00.000,182,10979548,14685,0,1688251259,13145.464651469993,52.08101631000318,53541.79527408 2023-07-01,22:41:01.000,182,10979504,14845,0,1688251260,13145.484860399993,52.13740934999805,53541.865145280004 2023-07-01,22:41:02.000,182,10979624,14685,0,1688251261,13145.505069329993,52.116261959999974,53541.82322256 2023-07-01,22:41:03.000,182,10979582,14885,0,1688251262,13145.457915159997,52.21494977999828,53541.74636424 2023-07-01,22:41:04.000,182,10979574,14765,0,1688251263,13145.545487189993,52.20790064999892,53541.87911952001 2023-07-01,22:41:05.000,182,10979680,15125,0,1688251264,13145.545487189993,52.1938023900002,53541.865145280004 2023-07-01,22:41:06.000,182,10979551,14845,0,1688251265,13145.572432429988,52.24314630000299,53541.78129984 2023-07-01,22:41:07.000,182,10979523,14965,0,1688251266,13145.538750879998,52.32068673000322,53541.8022612 2023-07-01,22:41:08.000,182,10979512,14485,0,1688251267,13145.565696119993,52.37707976999809,53541.718415760006 2023-07-01,22:41:09.000,182,10979463,14805,0,1688251268,13145.572432429988,52.35593238000001,53541.76033848001 2023-07-01,22:41:10.000,182,10979562,14685,0,1688251269,13145.606113979993,52.41232542000216,53541.73937712001 2023-07-01,22:41:11.000,182,10979576,14885,0,1688251270,13145.653268149988,52.41232542000216,53541.816235440005 2023-07-01,22:41:12.000,182,10979552,14725,0,1688251271,13145.592641359988,52.384128900004725,53541.80924832001 2023-07-01,22:41:13.000,182,10979500,14765,0,1688251272,13145.653268149988,52.4405219399996,53541.74636424 2023-07-01,22:41:14.000,182,10979630,15045,0,1688251273,13145.653268149988,52.45462019999832,53541.68348016 2023-07-01,22:41:15.000,182,10979533,15045,0,1688251274,13145.713894939989,52.42642368000088,53541.72540288 2023-07-01,22:41:16.000,182,10979581,15085,0,1688251275,13145.761049109999,52.44757106999896,53541.73937712001 2023-07-01,22:41:17.000,182,10979529,14805,0,1688251276,13145.747576489994,52.44757106999896,53541.71142864001 2023-07-01,22:41:18.000,182,10979502,15045,0,1688251277,13145.787994349994,52.518062369999825,53541.767325600005 2023-07-01,22:41:19.000,182,10979553,14765,0,1688251278,13145.909247929994,52.48281672000303,53541.78129984 2023-07-01,22:41:20.000,182,10979578,14885,0,1688251279,13145.94292948,52.48986585000239,53541.80924832001 2023-07-01,22:41:21.000,182,10979555,14885,0,1688251280,13145.889038999994,52.50396411000111,53541.73937712001 2023-07-01,22:41:22.000,182,10979596,14725,0,1688251281,13145.91598423999,52.567406280002615,53541.68348016 2023-07-01,22:41:23.000,182,10979613,15005,0,1688251282,13145.97661102999,52.567406280002615,53541.68348016 2023-07-01,22:41:24.000,182,10979486,14965,0,1688251283,13146.010292579995,52.5533080200039,53541.78828696001 2023-07-01,22:41:25.000,182,10979512,14845,0,1688251284,13145.93619316999,52.61675018999813,53541.66950592001 2023-07-01,22:41:26.000,182,10979574,14725,0,1688251285,13146.05744674999,52.63084845000412,53541.73239 2023-07-01,22:41:27.000,182,10979617,14765,0,1688251286,13146.030501509995,52.60265192999941,53541.77431272 2023-07-01,22:41:28.000,182,10979668,15045,0,1688251287,13146.05744674999,52.61675018999813,53541.76033848001 2023-07-01,22:41:29.000,182,10979605,14645,0,1688251288,13146.070919369995,52.567406280002615,53541.83020968001 2023-07-01,22:41:30.000,182,10979526,14765,0,1688251289,13146.05744674999,52.64494671000284,53541.76033848001 2023-07-01,22:41:31.000,182,10979514,14765,0,1688251290,13146.06418306,52.68019235999964,53541.697454400004 2023-07-01,22:41:32.000,182,10979594,15245,0,1688251291,13146.09786460999,52.63084845000412,53541.83020968001 2023-07-01,22:41:33.000,182,10979586,14725,0,1688251292,13146.06418306,52.61675018999813,53541.8022612 2023-07-01,22:41:34.000,182,10979535,14885,0,1688251293,13146.111337229995,52.64494671000284,53541.85117104 2023-07-01,22:41:35.000,182,10979547,14885,0,1688251294,13146.10460092,52.66609410000092,53541.85815816001 2023-07-01,22:41:36.000,182,10979580,14925,0,1688251295,13146.07765567999,52.68019235999964,53541.865145280004 2023-07-01,22:41:37.000,182,10979583,14925,0,1688251296,13146.06418306,52.70838888000435,53541.865145280004 2023-07-01,22:41:38.000,182,10979564,15045,0,1688251297,13146.010292579995,52.66609410000092,53541.85117104 2023-07-01,22:41:39.000,182,10979500,15005,0,1688251298,13145.969874719995,52.71543801000371,53541.767325600005 2023-07-01,22:41:40.000,182,10979588,14765,0,1688251299,13146.05744674999,52.694290619998355,53541.82322256 2023-07-01,22:41:41.000,182,10979587,15045,0,1688251300,13145.990083649995,52.687241489998996,53541.83020968001 2023-07-01,22:41:42.000,182,10979528,14765,0,1688251301,13145.94292948,52.687241489998996,53541.77431272 2023-07-01,22:41:43.000,182,10979505,14565,0,1688251302,13145.90251162,52.67314323000028,53541.79527408 2023-07-01,22:41:44.000,182,10979561,14885,0,1688251303,13145.92272055,52.694290619998355,53541.816235440005 2023-07-01,22:41:45.000,182,10979541,15205,0,1688251304,13145.828412209994,52.687241489998996,53541.8721324 2023-07-01,22:41:46.000,182,10979554,14525,0,1688251305,13145.882302689999,52.757732789999864,53541.8022612 2023-07-01,22:41:47.000,182,10979596,14845,0,1688251306,13145.848621139994,52.743634530001145,53541.78828696001 2023-07-01,22:41:48.000,182,10979530,14565,0,1688251307,13145.828412209994,52.701339749997715,53541.84418392 2023-07-01,22:41:49.000,182,10979606,14685,0,1688251308,13145.83514851999,52.785929310004576,53541.8721324 2023-07-01,22:41:50.000,182,10979560,15005,0,1688251309,13145.828412209994,52.71543801000371,53541.85117104 2023-07-01,22:41:51.000,182,10979516,14805,0,1688251310,13145.794730659989,52.77888017999794,53541.92802936001 2023-07-01,22:41:52.000,182,10979514,14845,0,1688251311,13145.781258039999,52.77888017999794,53541.92104224 2023-07-01,22:41:53.000,182,10979483,14685,0,1688251312,13145.734103869989,52.800027570003294,53541.89309376 2023-07-01,22:41:54.000,182,10979571,14565,0,1688251313,13145.774521729989,52.743634530001145,53541.89309376 2023-07-01,22:41:55.000,182,10979578,15205,0,1688251314,13145.720631249998,52.743634530001145,53542.00488768001 2023-07-01,22:41:56.000,182,10979564,14885,0,1688251315,13145.761049109999,52.743634530001145,53541.92104224 2023-07-01,22:41:57.000,182,10979498,14885,0,1688251316,13145.680213389998,52.792978440003935,53541.865145280004 2023-07-01,22:41:58.000,182,10979549,14925,0,1688251317,13145.660004459998,52.65904497000156,53541.83719680001 2023-07-01,22:41:59.000,182,10979518,14805,0,1688251318,13145.727367559994,52.736585400001786,53541.92104224 2023-07-01,22:42:00.000,182,10979533,15085,0,1688251319,13145.693686009989,52.792978440003935,53541.96995208 2023-07-01,22:42:01.000,182,10979597,14845,0,1688251320,13145.633059219988,52.792978440003935,53541.95597784001 2023-07-01,22:42:02.000,182,10979432,14685,0,1688251321,13145.572432429988,52.85642060999817,53541.97693920001 2023-07-01,22:42:03.000,182,10979571,14965,0,1688251322,13145.518541949998,52.8634697400048,53541.89309376 2023-07-01,22:42:04.000,182,10979548,14725,0,1688251323,13145.484860399993,52.84232234999945,53541.84418392 2023-07-01,22:42:05.000,182,10979558,14845,0,1688251324,13145.464651469993,52.87756800000352,53541.99790056001 2023-07-01,22:42:06.000,182,10979562,14845,0,1688251325,13145.491596710002,52.90576452000096,53541.97693920001 2023-07-01,22:42:07.000,182,10979565,14725,0,1688251326,13145.404024679992,52.926911909999035,53541.99091344 2023-07-01,22:42:08.000,182,10979553,14805,0,1688251327,13145.276034789997,52.99035408000054,53541.94899072 2023-07-01,22:42:09.000,182,10979524,14765,0,1688251328,13145.282771099992,52.95510843000375,53541.983926320005 2023-07-01,22:42:10.000,182,10979571,14765,0,1688251329,13145.249089550001,52.96215756000311,53541.96296496 2023-07-01,22:42:11.000,182,10979538,14605,0,1688251330,13145.208671690001,52.9974032099999,53541.92802936001 2023-07-01,22:42:12.000,182,10979601,15165,0,1688251331,13145.121099659991,52.9974032099999,53541.92104224 2023-07-01,22:42:13.000,182,10979536,14765,0,1688251332,13145.02679132,53.032648860003974,53541.90008088 2023-07-01,22:42:14.000,182,10979554,14445,0,1688251333,13145.060472869991,53.01150146999862,53541.95597784001 2023-07-01,22:42:15.000,182,10979557,14605,0,1688251334,13144.96616453,53.00445233999926,53541.94899072 2023-07-01,22:42:16.000,182,10979588,14605,0,1688251335,13144.93921928999,53.032648860003974,53541.8721324 2023-07-01,22:42:17.000,182,10979541,15005,0,1688251336,13144.912274049995,53.03969799000333,53541.865145280004 2023-07-01,22:42:18.000,182,10979564,14485,0,1688251337,13144.77754784999,53.04674712000269,53541.886106640006 2023-07-01,22:42:19.000,182,10979584,14845,0,1688251338,13144.77754784999,53.04674712000269,53541.82322256 2023-07-01,22:42:20.000,182,10979636,14885,0,1688251339,13144.69671212999,53.04674712000269,53541.82322256 2023-07-01,22:42:21.000,182,10979569,14685,0,1688251340,13144.588931169994,53.04674712000269,53541.82322256 2023-07-01,22:42:22.000,182,10979600,14805,0,1688251341,13144.561985929999,53.032648860003974,53541.78828696001 2023-07-01,22:42:23.000,182,10979507,14805,0,1688251342,13144.555249619989,53.025599730004615,53541.82322256 2023-07-01,22:42:24.000,182,10979564,14965,0,1688251343,13144.467677589993,53.06084538000141,53541.85815816001 2023-07-01,22:42:25.000,182,10979475,14805,0,1688251344,13144.380105559998,53.04674712000269,53541.83020968001 2023-07-01,22:42:26.000,182,10979570,15165,0,1688251345,13144.319478769998,53.04674712000269,53541.67649304 2023-07-01,22:42:27.000,182,10979572,14765,0,1688251346,13144.225170429992,53.06789451000077,53541.63457032 2023-07-01,22:42:28.000,182,10979566,14925,0,1688251347,13144.171279950002,53.06789451000077,53541.53675064 2023-07-01,22:42:29.000,182,10979598,14925,0,1688251348,13144.124125779992,53.17363145999843,53541.61360896 2023-07-01,22:42:30.000,182,10979558,14885,0,1688251349,13144.151071020002,53.152484070000355,53541.57168624001 2023-07-01,22:42:31.000,182,10979604,15045,0,1688251350,13144.191488880002,53.159533199999714,53541.68348016 2023-07-01,22:42:32.000,182,10979555,14845,0,1688251351,13144.130862090002,53.23707362999994,53541.65553168 2023-07-01,22:42:33.000,182,10979576,14765,0,1688251352,13144.036553749997,53.194778850003786,53541.57867336 2023-07-01,22:42:34.000,182,10979602,14685,0,1688251353,13144.063498989992,53.208877110002504,53541.61360896 2023-07-01,22:42:35.000,182,10979566,14965,0,1688251354,13144.076971609997,53.27936841000337,53541.59264760001 2023-07-01,22:42:36.000,182,10979602,14685,0,1688251355,13144.050026370001,53.31461406000017,53541.64155744001 2023-07-01,22:42:37.000,182,10979594,14885,0,1688251356,13144.050026370001,53.27231928000401,53541.58566048 2023-07-01,22:42:38.000,182,10979574,14605,0,1688251357,13144.063498989992,53.328712319998886,53541.599634720005 2023-07-01,22:42:39.000,182,10979603,14725,0,1688251358,13144.124125779992,53.321663189999526,53541.60662184 2023-07-01,22:42:40.000,182,10979643,14845,0,1688251359,13144.110653160002,53.371007100002316,53541.59264760001 2023-07-01,22:42:41.000,182,10979608,15165,0,1688251360,13144.056762679997,53.40625274999911,53541.57867336 2023-07-01,22:42:42.000,182,10979631,14725,0,1688251361,13144.016344819996,53.4555966600019,53541.550724880006 2023-07-01,22:42:43.000,182,10979542,15325,0,1688251362,13143.948981720001,53.4908423099987,53541.480853680005 2023-07-01,22:42:44.000,182,10979505,14485,0,1688251363,13143.982663269991,53.554284480000206,53541.50880216 2023-07-01,22:42:45.000,182,10979646,14685,0,1688251364,13144.016344819996,53.51903883000341,53541.550724880006 2023-07-01,22:42:46.000,182,10979558,14525,0,1688251365,13144.002872199992,53.53313709000213,53541.50880216 2023-07-01,22:42:47.000,182,10979612,15045,0,1688251366,13143.982663269991,53.54723535000085,53541.51578928 2023-07-01,22:42:48.000,182,10979541,15005,0,1688251367,13143.915300169996,53.62477578000107,53541.42495672001 2023-07-01,22:42:49.000,182,10979548,14845,0,1688251368,13143.922036479991,53.51903883000341,53541.49482792001 2023-07-01,22:42:50.000,182,10979547,14885,0,1688251369,13143.881618619991,53.58953013000428,53541.43893096 2023-07-01,22:42:51.000,182,10979556,14525,0,1688251370,13143.868146,53.58248099999764,53541.4179696 2023-07-01,22:42:52.000,182,10979505,14765,0,1688251371,13143.854673379996,53.63182491000043,53541.4179696 2023-07-01,22:42:53.000,182,10979607,14885,0,1688251372,13143.80078289999,53.568382739998924,53541.4179696 2023-07-01,22:42:54.000,182,10979595,14845,0,1688251373,13143.84793707,53.58248099999764,53541.44591808 2023-07-01,22:42:55.000,182,10979587,14845,0,1688251374,13143.82099182999,53.54723535000085,53541.42495672001 2023-07-01,22:42:56.000,182,10979572,14525,0,1688251375,13143.82099182999,53.58953013000428,53541.34111128 2023-07-01,22:42:57.000,182,10979540,14965,0,1688251376,13143.78731028,53.53313709000213,53541.32014992 2023-07-01,22:42:58.000,182,10979519,14925,0,1688251377,13143.753628729995,53.58248099999764,53541.18739464001 2023-07-01,22:42:59.000,182,10979657,14845,0,1688251378,13143.74689242,53.57543186999828,53541.20136888 2023-07-01,22:43:00.000,182,10979512,14885,0,1688251379,13143.78057396999,53.58248099999764,53541.29918856 2023-07-01,22:43:01.000,182,10979577,14725,0,1688251380,13143.753628729995,53.617726650001714,53541.18040752 2023-07-01,22:43:02.000,182,10979505,14525,0,1688251381,13143.713210869995,53.603628390002996,53541.145471920005 2023-07-01,22:43:03.000,182,10979531,14525,0,1688251382,13143.78057396999,53.64592316999915,53541.096562080005 2023-07-01,22:43:04.000,182,10979495,14685,0,1688251383,13143.80751921,53.617726650001714,53541.22931736 2023-07-01,22:43:05.000,182,10979548,14565,0,1688251384,13143.814255519996,53.62477578000107,53541.215343120006 2023-07-01,22:43:06.000,182,10979579,14805,0,1688251385,13143.794046589996,53.63887403999979,53541.215343120006 2023-07-01,22:43:07.000,182,10979566,14765,0,1688251386,13143.814255519996,53.72346359999938,53541.11053632 2023-07-01,22:43:08.000,182,10979565,14765,0,1688251387,13143.80078289999,53.75870925000345,53541.145471920005 2023-07-01,22:43:09.000,182,10979509,14645,0,1688251388,13143.80078289999,53.786905770000885,53541.13149768 2023-07-01,22:43:10.000,182,10979517,14805,0,1688251389,13143.901827549991,53.82215141999768,53541.16643328001 2023-07-01,22:43:11.000,182,10979601,14645,0,1688251390,13143.861409689991,53.85739707000175,53541.13149768 2023-07-01,22:43:12.000,182,10979575,15005,0,1688251391,13143.84120075999,53.85739707000175,53541.1035492 2023-07-01,22:43:13.000,182,10979520,14885,0,1688251392,13143.915300169996,53.85739707000175,53541.145471920005 2023-07-01,22:43:14.000,182,10979558,14885,0,1688251393,13143.895091239996,53.92083924000326,53541.096562080005 2023-07-01,22:43:15.000,182,10979579,14525,0,1688251394,13143.874882309996,53.92788837000262,53541.15245904 2023-07-01,22:43:16.000,182,10979533,14725,0,1688251395,13143.794046589996,53.92083924000326,53541.11752344001 2023-07-01,22:43:17.000,182,10979612,14845,0,1688251396,13143.861409689991,54.012477930002206,53541.08258784 2023-07-01,22:43:18.000,182,10979553,14805,0,1688251397,13143.84120075999,53.977232279998134,53541.07560072 2023-07-01,22:43:19.000,182,10979540,14805,0,1688251398,13143.834464449996,53.89969184999791,53541.11752344001 2023-07-01,22:43:20.000,182,10979548,14605,0,1688251399,13143.84793707,53.92788837000262,53541.145471920005 2023-07-01,22:43:21.000,182,10979597,15045,0,1688251400,13143.753628729995,53.92788837000262,53541.096562080005 2023-07-01,22:43:22.000,182,10979507,15045,0,1688251401,13143.591957289995,53.9490357600007,53541.026690880004 2023-07-01,22:43:23.000,182,10979483,14685,0,1688251402,13143.632375149995,53.9137901100039,53540.98476816 2023-07-01,22:43:24.000,182,10979615,15005,0,1688251403,13143.571748359995,53.9137901100039,53540.98476816 2023-07-01,22:43:25.000,182,10979572,15045,0,1688251404,13143.571748359995,53.90674098000454,53541.08957496001 2023-07-01,22:43:26.000,182,10979549,14725,0,1688251405,13143.52459419,53.89969184999791,53541.01271664 2023-07-01,22:43:27.000,182,10979533,14605,0,1688251406,13143.49764894999,53.87854445999983,53541.11752344001 2023-07-01,22:43:28.000,182,10979546,15205,0,1688251407,13143.47744001999,53.86444620000111,53541.06861360001 2023-07-01,22:43:29.000,182,10979551,14965,0,1688251408,13143.49764894999,53.85739707000175,53541.06861360001 2023-07-01,22:43:30.000,182,10979553,14885,0,1688251409,13143.51785787999,53.88559358999919,53541.06861360001 2023-07-01,22:43:31.000,182,10979580,14725,0,1688251410,13143.53806680999,53.87854445999983,53541.01970376001 2023-07-01,22:43:32.000,182,10979567,14605,0,1688251411,13143.45723108999,53.87854445999983,53540.90092272001 2023-07-01,22:43:33.000,182,10979607,14645,0,1688251412,13143.4639674,53.87149533000047,53540.88694848 2023-07-01,22:43:34.000,182,10979550,14605,0,1688251413,13143.43702215999,53.89264271999855,53540.92188408001 2023-07-01,22:43:35.000,182,10979534,14765,0,1688251414,13143.423549539999,53.9137901100039,53541.01970376001 2023-07-01,22:43:36.000,182,10979514,14805,0,1688251415,13143.376395369989,53.9137901100039,53540.95681968 2023-07-01,22:43:37.000,182,10979515,14845,0,1688251416,13143.268614409993,54.005428800002846,53540.94983256001 2023-07-01,22:43:38.000,182,10979581,15045,0,1688251417,13143.100206659998,53.9490357600007,53540.83105152001 2023-07-01,22:43:39.000,182,10979729,15005,0,1688251418,13143.100206659998,53.89264271999855,53540.74021896 2023-07-01,22:43:40.000,182,10979627,14845,0,1688251419,13143.275350719989,53.9490357600007,53540.7891288 2023-07-01,22:43:41.000,182,10979550,14925,0,1688251420,13143.376395369989,53.963134019999416,53540.81707728 2023-07-01,22:43:42.000,182,10979511,15045,0,1688251421,13143.403340609999,53.970183149998775,53540.761180320005 2023-07-01,22:43:43.000,182,10979584,14885,0,1688251422,13143.335977509989,53.977232279998134,53540.87297424001 2023-07-01,22:43:44.000,182,10979581,14645,0,1688251423,13143.403340609999,54.005428800002846,53540.9638068 2023-07-01,22:43:45.000,182,10979585,14725,0,1688251424,13143.302295959998,54.06182183999772,53540.8939356 2023-07-01,22:43:46.000,182,10979603,14725,0,1688251425,13143.255141789989,54.09001836000243,53540.90790984 2023-07-01,22:43:47.000,182,10979529,14605,0,1688251426,13143.187778689993,54.08296923000307,53540.93585832 2023-07-01,22:43:48.000,182,10979605,14525,0,1688251427,13143.053052490002,54.09706749000179,53540.81707728 2023-07-01,22:43:49.000,182,10979511,15005,0,1688251428,13142.999162009997,54.068870970004355,53540.82406440001 2023-07-01,22:43:50.000,182,10979585,14685,0,1688251429,13143.053052490002,53.98428141000477,53540.8939356 2023-07-01,22:43:51.000,182,10979567,15005,0,1688251430,13143.032843560002,53.9490357600007,53540.84502576 2023-07-01,22:43:52.000,182,10979542,14965,0,1688251431,13143.133888210003,53.99133054000413,53540.810090160005 2023-07-01,22:43:53.000,182,10979581,14805,0,1688251432,13143.079997729998,53.9490357600007,53540.7891288 2023-07-01,22:43:54.000,182,10979516,15045,0,1688251433,13143.046316179993,53.970183149998775,53540.75419320001 2023-07-01,22:43:55.000,182,10979555,14885,0,1688251434,13143.032843560002,53.9490357600007,53540.83105152001 2023-07-01,22:43:56.000,182,10979609,14405,0,1688251435,13143.019370939997,53.92788837000262,53540.87297424001 2023-07-01,22:43:57.000,182,10979524,14445,0,1688251436,13142.972216770002,53.9490357600007,53540.7891288 2023-07-01,22:43:58.000,182,10979512,14605,0,1688251437,13142.985689389992,53.90674098000454,53540.859000000004 2023-07-01,22:43:59.000,182,10979553,14525,0,1688251438,13143.012634630002,53.93493750000198,53540.879961360006 2023-07-01,22:44:00.000,182,10979569,14685,0,1688251439,13142.904853669992,53.89264271999855,53540.859000000004 2023-07-01,22:44:01.000,182,10979550,14685,0,1688251440,13142.945271529992,53.90674098000454,53540.92188408001 2023-07-01,22:44:02.000,182,10979576,14885,0,1688251441,13142.965480459992,53.88559358999919,53540.90790984 2023-07-01,22:44:03.000,182,10979615,14365,0,1688251442,13143.079997729998,53.92788837000262,53540.94284544 2023-07-01,22:44:04.000,182,10979599,14365,0,1688251443,13143.005898319992,53.86444620000111,53540.93585832 2023-07-01,22:44:05.000,182,10979568,14405,0,1688251444,13142.999162009997,53.93493750000198,53540.94983256001 2023-07-01,22:44:06.000,182,10979568,14325,0,1688251445,13143.046316179993,53.963134019999416,53541.04066512001 2023-07-01,22:44:07.000,182,10979584,14205,0,1688251446,13143.026107249992,53.977232279998134,53540.94284544 2023-07-01,22:44:08.000,182,10979617,14125,0,1688251447,13143.032843560002,53.970183149998775,53540.90790984 2023-07-01,22:44:09.000,182,10979527,14245,0,1688251448,13143.053052490002,53.99133054000413,53540.91489696 2023-07-01,22:44:10.000,182,10979540,14285,0,1688251449,13143.039579869997,54.005428800002846,53540.90092272001 2023-07-01,22:44:11.000,182,10979555,14165,0,1688251450,13143.005898319992,54.019527060001565,53540.93585832 2023-07-01,22:44:12.000,182,10979544,13885,0,1688251451,13142.931798910002,54.005428800002846,53540.85201288001 2023-07-01,22:44:13.000,182,10979606,14125,0,1688251452,13142.850963190001,54.03362532000028,53540.85201288001 2023-07-01,22:44:14.000,182,10979563,14365,0,1688251453,13142.877908429997,53.98428141000477,53540.90790984 2023-07-01,22:44:15.000,182,10979536,14485,0,1688251454,13142.911589980002,54.005428800002846,53540.98476816 2023-07-01,22:44:16.000,182,10979547,14405,0,1688251455,13142.824017949992,53.95608489000006,53541.047652240006 2023-07-01,22:44:17.000,182,10979510,14285,0,1688251456,13142.675819129996,53.94198663000134,53540.91489696 2023-07-01,22:44:18.000,182,10979550,14365,0,1688251457,13142.655610199996,53.9137901100039,53540.90092272001 2023-07-01,22:44:19.000,182,10979562,14365,0,1688251458,13142.635401269996,53.92788837000262,53540.8939356 2023-07-01,22:44:20.000,182,10979541,14445,0,1688251459,13142.594983409996,53.85034794000239,53540.99874240001 2023-07-01,22:44:21.000,182,10979527,14365,0,1688251460,13142.46025720999,53.843298810003034,53540.93585832 2023-07-01,22:44:22.000,182,10979551,14365,0,1688251461,13142.453520899995,53.81510228999832,53540.91489696 2023-07-01,22:44:23.000,182,10979590,14525,0,1688251462,13142.332267319995,53.77280751000217,53540.879961360006 2023-07-01,22:44:24.000,182,10979605,14445,0,1688251463,13142.392894109995,53.730512729998736,53540.928871200005 2023-07-01,22:44:25.000,182,10979585,14565,0,1688251464,13142.37942148999,53.737561859998095,53540.8939356 2023-07-01,22:44:26.000,182,10979558,14245,0,1688251465,13142.332267319995,53.7023162100013,53540.91489696 2023-07-01,22:44:27.000,182,10979559,14565,0,1688251466,13142.25816790999,53.737561859998095,53540.86598712 2023-07-01,22:44:28.000,182,10979551,14205,0,1688251467,13142.244695289999,53.72346359999938,53540.77515456 2023-07-01,22:44:29.000,182,10979586,14525,0,1688251468,13142.26490422,53.737561859998095,53540.88694848 2023-07-01,22:44:30.000,182,10979568,14285,0,1688251469,13142.352476249995,53.71641447000002,53540.928871200005 2023-07-01,22:44:31.000,182,10979596,14205,0,1688251470,13142.25816790999,53.8010040299996,53540.83803864 2023-07-01,22:44:32.000,182,10979593,14605,0,1688251471,13142.190804809994,53.8010040299996,53540.74021896 2023-07-01,22:44:33.000,182,10979541,14365,0,1688251472,13142.23795897999,53.81510228999832,53540.74720608 2023-07-01,22:44:34.000,182,10979586,14285,0,1688251473,13142.184068499999,53.836249680003675,53540.76816744 2023-07-01,22:44:35.000,182,10979606,14245,0,1688251474,13142.150386949994,53.86444620000111,53540.74021896 2023-07-01,22:44:36.000,182,10979579,14485,0,1688251475,13142.150386949994,53.85034794000239,53540.74021896 2023-07-01,22:44:37.000,182,10979597,14085,0,1688251476,13142.143650639999,53.963134019999416,53540.712270480006 2023-07-01,22:44:38.000,182,10979561,14205,0,1688251477,13142.136914329989,53.93493750000198,53540.7192576 2023-07-01,22:44:39.000,182,10979562,14325,0,1688251478,13142.089760159994,53.99133054000413,53540.78214168001 2023-07-01,22:44:40.000,182,10979578,14365,0,1688251479,13142.049342299993,53.9490357600007,53540.77515456 2023-07-01,22:44:41.000,182,10979578,14365,0,1688251480,13141.961770269998,54.012477930002206,53540.691309120004 2023-07-01,22:44:42.000,182,10979528,14205,0,1688251481,13141.840516689997,54.005428800002846,53540.63541216001 2023-07-01,22:44:43.000,182,10979544,14125,0,1688251482,13141.793362520002,54.019527060001565,53540.61445080001 2023-07-01,22:44:44.000,182,10979602,14285,0,1688251483,13141.773153590002,54.06182183999772,53540.62842504 2023-07-01,22:44:45.000,182,10979557,14205,0,1688251484,13141.773153590002,54.10411662000115,53540.62842504 2023-07-01,22:44:46.000,182,10979587,14125,0,1688251485,13141.759680969997,54.08296923000307,53540.66336064001 2023-07-01,22:44:47.000,182,10979560,14285,0,1688251486,13141.651900010002,54.139362269997946,53540.642399280005 2023-07-01,22:44:48.000,182,10979555,14725,0,1688251487,13141.658636319997,54.12526400999923,53540.67034776 2023-07-01,22:44:49.000,182,10979582,14565,0,1688251488,13141.564327979992,54.21690269999817,53540.62842504 2023-07-01,22:44:50.000,182,10979553,14325,0,1688251489,13141.557591669996,54.21690269999817,53540.5795152 2023-07-01,22:44:51.000,182,10979537,14285,0,1688251490,13141.47001964,54.28034486999968,53540.5795152 2023-07-01,22:44:52.000,182,10979569,14485,0,1688251491,13141.395920229996,54.30149225999776,53540.46772128001 2023-07-01,22:44:53.000,182,10979550,14365,0,1688251492,13141.38918392,54.39313095000398,53540.4397728 2023-07-01,22:44:54.000,182,10979534,14605,0,1688251493,13141.36223867999,54.39313095000398,53540.36990160001 2023-07-01,22:44:55.000,182,10979585,14285,0,1688251494,13141.40939285,54.44952398999885,53540.45374704 2023-07-01,22:44:56.000,182,10979569,14405,0,1688251495,13141.395920229996,54.470671380004205,53540.50265688 2023-07-01,22:44:57.000,182,10979567,14525,0,1688251496,13141.32855713,54.56231007000315,53540.48868264001 2023-07-01,22:44:58.000,182,10979571,14485,0,1688251497,13141.3083482,54.5411626799978,53540.39086296 2023-07-01,22:44:59.000,182,10979590,14325,0,1688251498,13141.24772141,54.611653979998664,53540.38387584 2023-07-01,22:45:00.000,182,10979571,14605,0,1688251499,13141.11973151999,54.63985050000338,53540.32797888001 2023-07-01,22:45:01.000,182,10979546,14405,0,1688251500,13141.092786279994,54.68919440999889,53540.29304328 2023-07-01,22:45:02.000,182,10979542,14645,0,1688251501,13141.153413069995,54.68214527999953,53540.39785008001 2023-07-01,22:45:03.000,182,10979537,14565,0,1688251502,13141.112995209995,54.73148919000232,53540.34195312 2023-07-01,22:45:04.000,182,10979549,14285,0,1688251503,13141.07931365999,54.75968570999976,53540.355927360004 2023-07-01,22:45:05.000,182,10979573,14365,0,1688251504,13140.964796389999,54.830177010000625,53540.22317208 2023-07-01,22:45:06.000,182,10979593,14165,0,1688251505,13141.011950559994,54.823127880001266,53540.307017520005 2023-07-01,22:45:07.000,182,10979564,14405,0,1688251506,13140.890696979994,54.872471790004056,53540.20221072001 2023-07-01,22:45:08.000,182,10979559,14525,0,1688251507,13140.850279119994,54.879520920003415,53540.188236480004 2023-07-01,22:45:09.000,182,10979536,14205,0,1688251508,13140.836806499989,54.886570050002774,53540.27208192 2023-07-01,22:45:10.000,182,10979553,14285,0,1688251509,13140.890696979994,54.90066831000149,53540.27208192 2023-07-01,22:45:11.000,182,10979606,14005,0,1688251510,13140.762707089998,54.92181569999957,53540.23015920001 2023-07-01,22:45:12.000,182,10979557,14045,0,1688251511,13140.668398749993,54.92181569999957,53540.24413344 2023-07-01,22:45:13.000,182,10979520,14525,0,1688251512,13140.702080299998,54.97115961000236,53540.18124936001 2023-07-01,22:45:14.000,182,10979525,14285,0,1688251513,13140.681871369998,54.999356129999796,53540.23714632 2023-07-01,22:45:15.000,182,10979573,14405,0,1688251514,13140.675135060003,55.062798300001305,53540.16028800001 2023-07-01,22:45:16.000,182,10979560,14125,0,1688251515,13140.607771959993,55.055749170001945,53540.1952236 2023-07-01,22:45:17.000,182,10979555,14125,0,1688251516,13140.540408859997,55.069847430000664,53540.13233952001 2023-07-01,22:45:18.000,182,10979574,14045,0,1688251517,13140.533672550002,55.08394568999938,53540.16727512 2023-07-01,22:45:19.000,182,10979530,14485,0,1688251518,13140.526936239992,55.062798300001305,53540.18124936001 2023-07-01,22:45:20.000,182,10979525,14205,0,1688251519,13140.486518379992,55.08394568999938,53540.14631376 2023-07-01,22:45:21.000,182,10979554,14525,0,1688251520,13140.432627900002,55.119191340003454,53540.1253524 2023-07-01,22:45:22.000,182,10979563,14245,0,1688251521,13140.412418970001,55.12624047000281,53540.10439104 2023-07-01,22:45:23.000,182,10979581,14405,0,1688251522,13140.338319559996,55.112142210004095,53540.00657136 2023-07-01,22:45:24.000,182,10979564,14165,0,1688251523,13140.324846939991,55.13328960000217,53540.020545600004 2023-07-01,22:45:25.000,182,10979578,14485,0,1688251524,13140.318110629996,55.14738786000089,53540.11836528 2023-07-01,22:45:26.000,182,10979553,14205,0,1688251525,13140.318110629996,55.119191340003454,53540.11137816001 2023-07-01,22:45:27.000,182,10979545,14085,0,1688251526,13140.257483839996,55.13328960000217,53540.06945544 2023-07-01,22:45:28.000,182,10979639,14325,0,1688251527,13140.21032967,55.14033873000153,53540.06246832001 2023-07-01,22:45:29.000,182,10979597,14085,0,1688251528,13140.14970288,55.14033873000153,53540.06246832001 2023-07-01,22:45:30.000,182,10979564,14365,0,1688251529,13140.10254870999,55.13328960000217,53539.97862288 2023-07-01,22:45:31.000,182,10979577,14365,0,1688251530,13140.035185609995,55.14033873000153,53540.020545600004 2023-07-01,22:45:32.000,182,10979590,14045,0,1688251531,13139.934140959995,55.15443699000025,53539.99958424 2023-07-01,22:45:33.000,182,10979514,14325,0,1688251532,13139.90045940999,55.231977420000476,53539.98561000001 2023-07-01,22:45:34.000,182,10979600,14205,0,1688251533,13139.92740465,55.182633509997686,53540.06246832001 2023-07-01,22:45:35.000,182,10979575,14085,0,1688251534,13139.806151069999,55.18968264000432,53540.02753272 2023-07-01,22:45:36.000,182,10979506,14405,0,1688251535,13139.785942139999,55.19673177000368,53539.97862288 2023-07-01,22:45:37.000,182,10979595,14525,0,1688251536,13139.671424869994,55.246075679999194,53539.98561000001 2023-07-01,22:45:38.000,182,10979575,14445,0,1688251537,13139.597325459988,55.239026549999835,53539.90875168 2023-07-01,22:45:39.000,182,10979555,14565,0,1688251538,13139.556907599988,55.288370460002625,53539.88779032 2023-07-01,22:45:40.000,182,10979582,14565,0,1688251539,13139.570380219993,55.288370460002625,53539.9506744 2023-07-01,22:45:41.000,182,10979555,14165,0,1688251540,13139.529962359993,55.3095178500007,53539.94368728001 2023-07-01,22:45:42.000,182,10979569,14085,0,1688251541,13139.536698669988,55.35181263000413,53539.85984184 2023-07-01,22:45:43.000,182,10979596,14405,0,1688251542,13139.496280810003,55.415254799998365,53539.86682896001 2023-07-01,22:45:44.000,182,10979565,14365,0,1688251543,13139.523226049998,55.39410741000029,53539.85984184 2023-07-01,22:45:45.000,182,10979577,14525,0,1688251544,13139.476071880003,55.43640219000372,53539.82490624001 2023-07-01,22:45:46.000,182,10979548,14205,0,1688251545,13139.529962359993,55.48574609999923,53539.7410608 2023-07-01,22:45:47.000,182,10979539,14405,0,1688251546,13139.415445090002,55.52804088000266,53539.69913808001 2023-07-01,22:45:48.000,182,10979541,14165,0,1688251547,13139.368290919992,55.520991750003304,53539.65721536001 2023-07-01,22:45:49.000,182,10979528,14405,0,1688251548,13139.455862950002,55.5562374000001,53539.71311232 2023-07-01,22:45:50.000,182,10979589,14285,0,1688251549,13139.455862950002,55.57738478999818,53539.803944880005 2023-07-01,22:45:51.000,182,10979558,14285,0,1688251550,13139.509753429993,55.59853218000353,53539.79695776001 2023-07-01,22:45:52.000,182,10979507,14205,0,1688251551,13139.455862950002,55.59853218000353,53539.852854720004 2023-07-01,22:45:53.000,182,10979551,14525,0,1688251552,13139.348081989992,55.6690234800044,53539.74804792001 2023-07-01,22:45:54.000,182,10979567,14245,0,1688251553,13139.375027230002,55.690170870002476,53539.81791912001 2023-07-01,22:45:55.000,182,10979556,14205,0,1688251554,13139.327873059992,55.683121740003116,53539.76900928 2023-07-01,22:45:56.000,182,10979561,14245,0,1688251555,13139.287455199992,55.690170870002476,53539.76900928 2023-07-01,22:45:57.000,182,10979530,14565,0,1688251556,13139.166201619992,55.71131826000055,53539.69913808001 2023-07-01,22:45:58.000,182,10979571,14325,0,1688251557,13139.186410549992,55.697220000001835,53539.78298352 2023-07-01,22:45:59.000,182,10979570,14605,0,1688251558,13139.166201619992,55.690170870002476,53539.803944880005 2023-07-01,22:46:00.000,182,10979565,14325,0,1688251559,13139.098838519996,55.683121740003116,53539.85984184 2023-07-01,22:46:01.000,182,10979577,14045,0,1688251560,13139.105574829991,55.704269130001194,53539.83888048 2023-07-01,22:46:02.000,182,10979587,14325,0,1688251561,13139.018002799996,55.76066217000334,53539.803944880005 2023-07-01,22:46:03.000,182,10979566,14525,0,1688251562,13138.977584939996,55.78180956000142,53539.76900928 2023-07-01,22:46:04.000,182,10979541,14325,0,1688251563,13139.038211729996,55.81000607999886,53539.852854720004 2023-07-01,22:46:05.000,182,10979576,14205,0,1688251564,13139.024739109991,55.83115347000421,53539.810932 2023-07-01,22:46:06.000,182,10979581,14165,0,1688251565,13139.05168435,55.89459563999844,53539.78298352 2023-07-01,22:46:07.000,182,10979564,14325,0,1688251566,13139.004530179991,55.93689042000187,53539.706125200006 2023-07-01,22:46:08.000,182,10979588,14205,0,1688251567,13139.03147542,55.99328346000402,53539.69215096 2023-07-01,22:46:09.000,182,10979546,14325,0,1688251568,13139.098838519996,56.00738172000274,53539.74804792001 2023-07-01,22:46:10.000,182,10979568,14125,0,1688251569,13139.125783759991,56.056725629998255,53539.65721536001 2023-07-01,22:46:11.000,182,10979584,14405,0,1688251570,13139.139256379996,56.099020410001685,53539.67817672001 2023-07-01,22:46:12.000,182,10979520,14245,0,1688251571,13139.125783759991,56.162462580003194,53539.62227976 2023-07-01,22:46:13.000,182,10979560,14325,0,1688251572,13139.05168435,56.21180648999871,53539.61529264 2023-07-01,22:46:14.000,182,10979546,14085,0,1688251573,13139.159465309996,56.21180648999871,53539.62227976 2023-07-01,22:46:15.000,182,10979572,14405,0,1688251574,13139.247037339992,56.282297789999575,53539.65022824001 2023-07-01,22:46:16.000,182,10979604,14285,0,1688251575,13139.267246269992,56.29639604999829,53539.65721536001 2023-07-01,22:46:17.000,182,10979551,14205,0,1688251576,13139.220092099997,56.29639604999829,53539.65022824001 2023-07-01,22:46:18.000,182,10979596,14285,0,1688251577,13139.172937930001,56.275248660000216,53539.60830552001 2023-07-01,22:46:19.000,182,10979565,14165,0,1688251578,13139.179674239997,56.31754344000365,53539.62926688001 2023-07-01,22:46:20.000,182,10979560,14285,0,1688251579,13139.132520070001,56.31754344000365,53539.65721536001 2023-07-01,22:46:21.000,182,10979558,14405,0,1688251580,13139.119047449996,56.31754344000365,53539.69913808001 2023-07-01,22:46:22.000,182,10979584,14525,0,1688251581,13139.172937930001,56.30344517999765,53539.72009944 2023-07-01,22:46:23.000,182,10979555,14645,0,1688251582,13139.085365899991,56.331641700002365,53539.72009944 2023-07-01,22:46:24.000,182,10979519,14405,0,1688251583,13139.05168435,56.324592570003006,53539.74804792001 2023-07-01,22:46:25.000,182,10979585,14405,0,1688251584,13139.018002799996,56.31049431000429,53539.71311232 2023-07-01,22:46:26.000,182,10979571,14565,0,1688251585,13139.018002799996,56.324592570003006,53539.72009944 2023-07-01,22:46:27.000,182,10979577,14565,0,1688251586,13138.94390338999,56.36688734999916,53539.61529264 2023-07-01,22:46:28.000,182,10979529,14445,0,1688251587,13139.004530179991,56.3598382199998,53539.6711896 2023-07-01,22:46:29.000,182,10979608,14525,0,1688251588,13138.977584939996,56.3598382199998,53539.636254000005 2023-07-01,22:46:30.000,182,10979550,14405,0,1688251589,13138.94390338999,56.3598382199998,53539.62926688001 2023-07-01,22:46:31.000,182,10979529,14325,0,1688251590,13138.93043077,56.35278909000044,53539.62926688001 2023-07-01,22:46:32.000,182,10979589,14565,0,1688251591,13138.99105756,56.30344517999765,53539.67817672001 2023-07-01,22:46:33.000,182,10979572,14605,0,1688251592,13138.94390338999,56.37393647999852,53539.66420248 2023-07-01,22:46:34.000,182,10979557,14445,0,1688251593,13138.99105756,56.388034740004514,53539.67817672001 2023-07-01,22:46:35.000,182,10979573,14205,0,1688251594,13138.86306766999,56.37393647999852,53539.55240856 2023-07-01,22:46:36.000,182,10979583,14285,0,1688251595,13138.977584939996,56.34573996000108,53539.58035704001 2023-07-01,22:46:37.000,182,10979543,14645,0,1688251596,13138.916958149995,56.35278909000044,53539.55240856 2023-07-01,22:46:38.000,182,10979576,14365,0,1688251597,13138.88327659999,56.34573996000108,53539.636254000005 2023-07-01,22:46:39.000,182,10979556,14365,0,1688251598,13138.9506397,56.331641700002365,53539.65721536001 2023-07-01,22:46:40.000,182,10979555,14445,0,1688251599,13138.9506397,56.338690830001724,53539.62227976 2023-07-01,22:46:41.000,182,10979556,14525,0,1688251600,13138.94390338999,56.338690830001724,53539.66420248 2023-07-01,22:46:42.000,182,10979576,14645,0,1688251601,13138.997793869996,56.31754344000365,53539.58035704001 2023-07-01,22:46:43.000,182,10979564,14405,0,1688251602,13138.99105756,56.34573996000108,53539.60830552001 2023-07-01,22:46:44.000,182,10979586,14765,0,1688251603,13138.957376009996,56.3598382199998,53539.60830552001 2023-07-01,22:46:45.000,182,10979560,14365,0,1688251604,13139.018002799996,56.3598382199998,53539.636254000005 2023-07-01,22:46:46.000,182,10979573,14245,0,1688251605,13139.01126649,56.3598382199998,53539.6711896 2023-07-01,22:46:47.000,182,10979575,14445,0,1688251606,13139.03147542,56.35278909000044,53539.706125200006 2023-07-01,22:46:48.000,182,10979528,14405,0,1688251607,13139.038211729996,56.40918213000259,53539.64324112 2023-07-01,22:46:49.000,182,10979550,14165,0,1688251608,13139.058420659996,56.40918213000259,53539.62926688001 2023-07-01,22:46:50.000,182,10979566,14485,0,1688251609,13139.004530179991,56.41623126000195,53539.55939568001 2023-07-01,22:46:51.000,182,10979583,14245,0,1688251610,13138.957376009996,56.44442777999939,53539.6711896 2023-07-01,22:46:52.000,182,10979579,14405,0,1688251611,13138.91022184,56.43737865000003,53539.64324112 2023-07-01,22:46:53.000,182,10979574,14405,0,1688251612,13138.957376009996,56.44442777999939,53539.64324112 2023-07-01,22:46:54.000,182,10979594,14525,0,1688251613,13138.97084863,56.43032952000067,53539.72009944 2023-07-01,22:46:55.000,182,10979570,14245,0,1688251614,13138.957376009996,56.47967343000346,53539.66420248 2023-07-01,22:46:56.000,182,10979564,14045,0,1688251615,13138.96411231999,56.49377169000218,53539.65721536001 2023-07-01,22:46:57.000,182,10979597,14245,0,1688251616,13138.88327659999,56.458526039998105,53539.67817672001 2023-07-01,22:46:58.000,182,10979551,14045,0,1688251617,13138.78896826,56.49377169000218,53539.636254000005 2023-07-01,22:46:59.000,182,10979551,14445,0,1688251618,13138.78223194999,56.500820820001536,53539.61529264 2023-07-01,22:47:00.000,182,10979552,14405,0,1688251619,13138.775495639995,56.507869950000895,53539.71311232 2023-07-01,22:47:01.000,182,10979552,14365,0,1688251620,13138.7485504,56.52196820999961,53539.72009944 2023-07-01,22:47:02.000,182,10979556,14565,0,1688251621,13138.7485504,56.54311559999769,53539.685163840004 2023-07-01,22:47:03.000,182,10979575,14165,0,1688251622,13138.70139622999,56.57836125000176,53539.69913808001 2023-07-01,22:47:04.000,182,10979571,14165,0,1688251623,13138.68118729999,56.57836125000176,53539.64324112 2023-07-01,22:47:05.000,182,10979567,14325,0,1688251624,13138.674450989995,56.564262990003044,53539.65022824001 2023-07-01,22:47:06.000,182,10979535,14205,0,1688251625,13138.654242059994,56.59950863999984,53539.64324112 2023-07-01,22:47:07.000,182,10979558,14405,0,1688251626,13138.532988479994,56.691147329998785,53539.57336992 2023-07-01,22:47:08.000,182,10979583,14365,0,1688251627,13138.499306929989,56.677049070000066,53539.587344160005 2023-07-01,22:47:09.000,182,10979590,14045,0,1688251628,13138.553197409994,56.66999994000071,53539.587344160005 2023-07-01,22:47:10.000,182,10979544,14245,0,1688251629,13138.55993371999,56.7193438500035,53539.706125200006 2023-07-01,22:47:11.000,182,10979570,14405,0,1688251630,13138.526252169999,56.75458950000029,53539.66420248 2023-07-01,22:47:12.000,182,10979572,14405,0,1688251631,13138.472361689994,56.75458950000029,53539.57336992 2023-07-01,22:47:13.000,182,10979583,14725,0,1688251632,13138.411734899993,56.75458950000029,53539.62926688001 2023-07-01,22:47:14.000,182,10979545,14005,0,1688251633,13138.371317039993,56.75458950000029,53539.69215096 2023-07-01,22:47:15.000,182,10979522,14445,0,1688251634,13138.277008700003,56.77573688999837,53539.67817672001 2023-07-01,22:47:16.000,182,10979528,14205,0,1688251635,13138.283745009998,56.80393341000308,53539.65721536001 2023-07-01,22:47:17.000,182,10979560,14285,0,1688251636,13138.175964050002,56.81098254000244,53539.66420248 2023-07-01,22:47:18.000,182,10979575,14565,0,1688251637,13138.142282499997,56.88852297000267,53539.69913808001 2023-07-01,22:47:19.000,182,10979539,14565,0,1688251638,13138.095128330002,56.81098254000244,53539.76202216 2023-07-01,22:47:20.000,182,10979552,14245,0,1688251639,13138.155755120002,56.84622818999924,53539.73407368 2023-07-01,22:47:21.000,182,10979582,14325,0,1688251640,13138.027765229992,56.860326449997956,53539.65721536001 2023-07-01,22:47:22.000,182,10979533,14045,0,1688251641,13137.919984269996,56.84622818999924,53539.5663828 2023-07-01,22:47:23.000,182,10979570,14725,0,1688251642,13137.879566409996,56.88147384000331,53539.60830552001 2023-07-01,22:47:24.000,182,10979527,14445,0,1688251643,13137.839148549996,56.87442471000395,53539.66420248 2023-07-01,22:47:25.000,182,10979578,14485,0,1688251644,13137.81220331,56.88852297000267,53539.67817672001 2023-07-01,22:47:26.000,182,10979555,14365,0,1688251645,13137.76504913999,56.89557210000203,53539.636254000005 2023-07-01,22:47:27.000,182,10979582,14285,0,1688251646,13137.72463127999,56.923768619999464,53539.67817672001 2023-07-01,22:47:28.000,182,10979543,14645,0,1688251647,13137.65053187,56.909670360000746,53539.55240856 2023-07-01,22:47:29.000,182,10979577,14725,0,1688251648,13137.637059249995,56.916719490000105,53539.6711896 2023-07-01,22:47:30.000,182,10979619,14405,0,1688251649,13137.58316876999,56.923768619999464,53539.62227976 2023-07-01,22:47:31.000,182,10979535,14205,0,1688251650,13137.556223529995,56.93786687999818,53539.59433128 2023-07-01,22:47:32.000,182,10979542,14405,0,1688251651,13137.455178879994,56.94491601000482,53539.55240856 2023-07-01,22:47:33.000,182,10979539,14205,0,1688251652,13137.44170625999,56.93081774999882,53539.61529264 2023-07-01,22:47:34.000,182,10979555,14405,0,1688251653,13137.414761019994,56.93081774999882,53539.6013184 2023-07-01,22:47:35.000,182,10979549,14405,0,1688251654,13137.306980059999,56.973112530002254,53539.58035704001 2023-07-01,22:47:36.000,182,10979570,14565,0,1688251655,13137.259825889989,56.959014270003536,53539.52446008 2023-07-01,22:47:37.000,182,10979551,14565,0,1688251656,13137.280034819989,56.93786687999818,53539.587344160005 2023-07-01,22:47:38.000,182,10979554,14645,0,1688251657,13137.037527660003,56.98721079000097,53539.37773056 2023-07-01,22:47:39.000,182,10979552,14445,0,1688251658,13137.057736590003,56.94491601000482,53539.47555024 2023-07-01,22:47:40.000,182,10979552,14325,0,1688251659,13136.997109800002,56.93786687999818,53539.52446008 2023-07-01,22:47:41.000,182,10979582,14245,0,1688251660,13136.936483010002,56.94491601000482,53539.52446008 2023-07-01,22:47:42.000,182,10979502,14205,0,1688251661,13136.902801459997,56.959014270003536,53539.48952448001 2023-07-01,22:47:43.000,182,10979549,14565,0,1688251662,13136.848910979992,56.959014270003536,53539.48253736001 2023-07-01,22:47:44.000,182,10979538,14365,0,1688251663,13136.862383599997,56.916719490000105,53539.517472960004 2023-07-01,22:47:45.000,182,10979581,14245,0,1688251664,13136.781547879997,56.923768619999464,53539.538434320006 2023-07-01,22:47:46.000,182,10979550,14565,0,1688251665,13136.720921089996,56.966063400002895,53539.48253736001 2023-07-01,22:47:47.000,182,10979560,14045,0,1688251666,13136.653557990001,56.95196514000418,53539.50349872 2023-07-01,22:47:48.000,182,10979567,14365,0,1688251667,13136.5929312,56.966063400002895,53539.46157600001 2023-07-01,22:47:49.000,182,10979558,14605,0,1688251668,13136.55251334,56.909670360000746,53539.468563120005 2023-07-01,22:47:50.000,182,10979524,14205,0,1688251669,13136.586194889991,56.959014270003536,53539.51048584001 2023-07-01,22:47:51.000,182,10979519,14205,0,1688251670,13136.51209548,56.94491601000482,53539.46157600001 2023-07-01,22:47:52.000,182,10979594,14365,0,1688251671,13136.50535916999,56.93786687999818,53539.50349872 2023-07-01,22:47:53.000,182,10979565,13965,0,1688251672,13136.34368772999,56.923768619999464,53539.39170480001 2023-07-01,22:47:54.000,182,10979569,14205,0,1688251673,13136.316742489995,56.916719490000105,53539.40567904 2023-07-01,22:47:55.000,182,10979595,14605,0,1688251674,13136.28306093999,56.93081774999882,53539.44061464001 2023-07-01,22:47:56.000,182,10979521,14365,0,1688251675,13136.26285200999,56.93081774999882,53539.37773056 2023-07-01,22:47:57.000,182,10979517,14405,0,1688251676,13136.18201628999,56.966063400002895,53539.38471768 2023-07-01,22:47:58.000,182,10979553,14365,0,1688251677,13136.155071049994,56.973112530002254,53539.370743440006 2023-07-01,22:47:59.000,182,10979572,14285,0,1688251678,13136.175279979994,56.98016166000161,53539.40567904 2023-07-01,22:48:00.000,182,10979563,14445,0,1688251679,13136.14159842999,57.01540730999841,53539.300872240005 2023-07-01,22:48:01.000,182,10979565,14525,0,1688251680,13136.114653189994,56.98721079000097,53539.39170480001 2023-07-01,22:48:02.000,182,10979515,14485,0,1688251681,13136.033817469994,56.966063400002895,53539.300872240005 2023-07-01,22:48:03.000,182,10979531,14205,0,1688251682,13136.067499019999,57.00130904999969,53539.321833600006 2023-07-01,22:48:04.000,182,10979558,14645,0,1688251683,13136.027081159998,57.03655470000376,53539.32882072 2023-07-01,22:48:05.000,182,10979508,14285,0,1688251684,13136.033817469994,57.03655470000376,53539.349782080004 2023-07-01,22:48:06.000,182,10979530,14485,0,1688251685,13135.993399609994,57.05065296000248,53539.26593664 2023-07-01,22:48:07.000,182,10979548,14485,0,1688251686,13135.959718059989,57.085898609999276,53539.34279496001 2023-07-01,22:48:08.000,182,10979574,14565,0,1688251687,13135.946245439998,57.12114426000335,53539.27991088 2023-07-01,22:48:09.000,182,10979600,14245,0,1688251688,13135.878882339988,57.156389910000144,53539.18907832 2023-07-01,22:48:10.000,182,10979564,14885,0,1688251689,13135.946245439998,57.1634390399995,53539.203052560006 2023-07-01,22:48:11.000,182,10979554,14485,0,1688251690,13135.966454369998,57.156389910000144,53539.2170268 2023-07-01,22:48:12.000,182,10979572,14405,0,1688251691,13135.973190679993,57.21983208000165,53539.19606544001 2023-07-01,22:48:13.000,182,10979587,14525,0,1688251692,13135.993399609994,57.24802859999909,53539.14715560001 2023-07-01,22:48:14.000,182,10979561,14805,0,1688251693,13136.087707949999,57.23393034000037,53539.251962400005 2023-07-01,22:48:15.000,182,10979578,14405,0,1688251694,13136.074235329994,57.2762251200038,53539.22401392001 2023-07-01,22:48:16.000,182,10979539,14485,0,1688251695,13136.067499019999,57.29032338000252,53539.203052560006 2023-07-01,22:48:17.000,182,10979542,14245,0,1688251696,13136.040553779989,57.29032338000252,53539.182091200004 2023-07-01,22:48:18.000,182,10979565,14445,0,1688251697,13136.047290089999,57.318519899999956,53539.17510408001 2023-07-01,22:48:19.000,182,10979555,14445,0,1688251698,13136.047290089999,57.325569029999315,53539.07029728 2023-07-01,22:48:20.000,182,10979555,14285,0,1688251699,13136.060762709989,57.38901120000082,53539.11222 2023-07-01,22:48:21.000,182,10979550,14205,0,1688251700,13136.040553779989,57.381962070001464,53539.17510408001 2023-07-01,22:48:22.000,182,10979548,14125,0,1688251701,13136.000135919989,57.4101585899989,53539.14715560001 2023-07-01,22:48:23.000,182,10979584,14645,0,1688251702,13136.027081159998,57.44540424000297,53539.2170268 2023-07-01,22:48:24.000,182,10979532,14285,0,1688251703,13136.060762709989,57.424256850004895,53539.26593664 2023-07-01,22:48:25.000,182,10979607,14645,0,1688251704,13136.006872229998,57.46655163000105,53539.23798816 2023-07-01,22:48:26.000,182,10979528,14445,0,1688251705,13135.979926989989,57.47360076000041,53539.24497528001 2023-07-01,22:48:27.000,182,10979547,14525,0,1688251706,13136.006872229998,57.494748149998486,53539.26593664 2023-07-01,22:48:28.000,182,10979492,14485,0,1688251707,13135.979926989989,57.501797279997845,53539.2170268 2023-07-01,22:48:29.000,182,10979544,14525,0,1688251708,13136.060762709989,57.47360076000041,53539.203052560006 2023-07-01,22:48:30.000,182,10979536,14485,0,1688251709,13136.080971639989,57.5229446700032,53539.16112984 2023-07-01,22:48:31.000,182,10979534,14125,0,1688251710,13136.12138949999,57.52999380000256,53539.21003968 2023-07-01,22:48:32.000,182,10979530,14445,0,1688251711,13136.101180569989,57.56523944999935,53539.21003968 2023-07-01,22:48:33.000,182,10979548,14525,0,1688251712,13136.107916879999,57.57228857999871,53539.19606544001 2023-07-01,22:48:34.000,182,10979528,14445,0,1688251713,13136.047290089999,57.593435970004066,53539.16811696 2023-07-01,22:48:35.000,182,10979524,14405,0,1688251714,13136.040553779989,57.62868162000086,53539.11222 2023-07-01,22:48:36.000,182,10979575,14165,0,1688251715,13136.054026399994,57.63573075000022,53539.24497528001 2023-07-01,22:48:37.000,182,10979549,14405,0,1688251716,13135.986663299998,57.67802553000365,53539.203052560006 2023-07-01,22:48:38.000,182,10979544,14245,0,1688251717,13136.033817469994,57.67097640000429,53539.29388512001 2023-07-01,22:48:39.000,182,10979559,13965,0,1688251718,13136.033817469994,57.68507466000301,53539.26593664 2023-07-01,22:48:40.000,182,10979543,14165,0,1688251719,13135.993399609994,57.71327118000045,53539.23100104 2023-07-01,22:48:41.000,182,10979530,14245,0,1688251720,13135.952981749993,57.76261509000324,53539.16811696 2023-07-01,22:48:42.000,182,10979639,14405,0,1688251721,13136.013608539994,57.769664220002596,53539.12619424001 2023-07-01,22:48:43.000,182,10979554,14245,0,1688251722,13135.932772819993,57.80490986999939,53539.12619424001 2023-07-01,22:48:44.000,182,10979579,14245,0,1688251723,13136.013608539994,57.826057260004745,53539.203052560006 2023-07-01,22:48:45.000,182,10979540,14565,0,1688251724,13136.020344849989,57.84720465000282,53539.23100104 2023-07-01,22:48:46.000,182,10979608,14565,0,1688251725,13136.013608539994,57.8683520400009,53539.154142720006 2023-07-01,22:48:47.000,182,10979561,14405,0,1688251726,13136.12138949999,57.86130291000154,53539.23100104 2023-07-01,22:48:48.000,182,10979594,14685,0,1688251727,13136.128125809999,57.8683520400009,53539.30785936 2023-07-01,22:48:49.000,182,10979596,14325,0,1688251728,13136.101180569989,57.88949942999898,53539.251962400005 2023-07-01,22:48:50.000,182,10979581,14205,0,1688251729,13136.054026399994,57.89654855999834,53539.22401392001 2023-07-01,22:48:51.000,182,10979580,14045,0,1688251730,13136.013608539994,57.93179421000241,53539.154142720006 2023-07-01,22:48:52.000,182,10979550,14525,0,1688251731,13136.040553779989,57.91064682000433,53539.30785936 2023-07-01,22:48:53.000,182,10979542,14605,0,1688251732,13136.054026399994,57.97408898999856,53539.31484648001 2023-07-01,22:48:54.000,182,10979566,14565,0,1688251733,13135.993399609994,57.97408898999856,53539.27991088 2023-07-01,22:48:55.000,182,10979528,14285,0,1688251734,13136.047290089999,57.98818725000456,53539.27991088 2023-07-01,22:48:56.000,182,10979575,14245,0,1688251735,13136.060762709989,57.98113811999792,53539.29388512001 2023-07-01,22:48:57.000,182,10979604,14205,0,1688251736,13136.040553779989,57.959990729999845,53539.286898 2023-07-01,22:48:58.000,182,10979558,14525,0,1688251737,13135.952981749993,57.99523638000392,53539.30785936 2023-07-01,22:48:59.000,182,10979585,14245,0,1688251738,13135.946245439998,58.016383770001994,53539.24497528001 2023-07-01,22:49:00.000,182,10979561,14525,0,1688251739,13136.000135919989,57.97408898999856,53539.23100104 2023-07-01,22:49:01.000,182,10979547,14125,0,1688251740,13136.006872229998,57.98113811999792,53539.27292376001 2023-07-01,22:49:02.000,182,10979576,14365,0,1688251741,13136.020344849989,57.98113811999792,53539.286898 2023-07-01,22:49:03.000,182,10979544,14365,0,1688251742,13135.986663299998,58.016383770001994,53539.286898 2023-07-01,22:49:04.000,182,10979547,14085,0,1688251743,13135.986663299998,57.98818725000456,53539.31484648001 2023-07-01,22:49:05.000,182,10979545,14245,0,1688251744,13135.952981749993,57.99523638000392,53539.27991088 2023-07-01,22:49:06.000,182,10979570,14205,0,1688251745,13135.912563889993,58.04458028999943,53539.29388512001 2023-07-01,22:49:07.000,182,10979569,14565,0,1688251746,13135.851937099993,58.009334640002635,53539.30785936 2023-07-01,22:49:08.000,182,10979578,14125,0,1688251747,13135.730683519992,58.09392420000222,53539.17510408001 2023-07-01,22:49:09.000,182,10979562,14125,0,1688251748,13135.649847799992,58.09392420000222,53539.133181360005 2023-07-01,22:49:10.000,182,10979533,14525,0,1688251749,13135.804782929998,58.05867854999815,53539.31484648001 2023-07-01,22:49:11.000,182,10979552,14205,0,1688251750,13135.764365069997,58.05162941999879,53539.3567692 2023-07-01,22:49:12.000,182,10979578,14565,0,1688251751,13135.798046620002,58.04458028999943,53539.31484648001 2023-07-01,22:49:13.000,182,10979546,14565,0,1688251752,13135.683529349997,58.10097333000158,53539.27991088 2023-07-01,22:49:14.000,182,10979566,14205,0,1688251753,13135.703738279997,58.1150715900003,53539.31484648001 2023-07-01,22:49:15.000,182,10979534,14365,0,1688251754,13135.710474589992,58.1150715900003,53539.4266404 2023-07-01,22:49:16.000,182,10979569,14165,0,1688251755,13135.703738279997,58.15736637000373,53539.34279496001 2023-07-01,22:49:17.000,182,10979571,14205,0,1688251756,13135.609429939992,58.143268109997734,53539.30785936 2023-07-01,22:49:18.000,182,10979505,14565,0,1688251757,13135.629638869992,58.15736637000373,53539.349782080004 2023-07-01,22:49:19.000,182,10979566,14525,0,1688251758,13135.622902559997,58.15736637000373,53539.39869192 2023-07-01,22:49:20.000,182,10979546,14685,0,1688251759,13135.609429939992,58.17146463000245,53539.33580784 2023-07-01,22:49:21.000,182,10979593,14485,0,1688251760,13135.636375180002,58.19966114999988,53539.34279496001 2023-07-01,22:49:22.000,182,10979575,14645,0,1688251761,13135.542066839997,58.20671027999924,53539.3567692 2023-07-01,22:49:23.000,182,10979575,14205,0,1688251762,13135.555539460001,58.2137594099986,53539.370743440006 2023-07-01,22:49:24.000,182,10979527,14245,0,1688251763,13135.508385289992,58.27720158000011,53539.30785936 2023-07-01,22:49:25.000,182,10979530,14405,0,1688251764,13135.481440049996,58.30539810000482,53539.29388512001 2023-07-01,22:49:26.000,182,10979538,14365,0,1688251765,13135.542066839997,58.29834896999819,53539.419653280005 2023-07-01,22:49:27.000,182,10979569,14565,0,1688251766,13135.447758499991,58.30539810000482,53539.349782080004 2023-07-01,22:49:28.000,182,10979552,14325,0,1688251767,13135.461231119996,58.31949636000354,53539.3567692 2023-07-01,22:49:29.000,182,10979532,14405,0,1688251768,13135.37365909,58.361791139999696,53539.39869192 2023-07-01,22:49:30.000,182,10979601,14045,0,1688251769,13135.407340639991,58.368840269999055,53539.43362752 2023-07-01,22:49:31.000,182,10979545,13965,0,1688251770,13135.37365909,58.404085920003126,53539.36375632001 2023-07-01,22:49:32.000,182,10979545,14325,0,1688251771,13135.387131709991,58.404085920003126,53539.4266404 2023-07-01,22:49:33.000,182,10979545,14365,0,1688251772,13135.339977539996,58.404085920003126,53539.468563120005 2023-07-01,22:49:34.000,182,10979543,14405,0,1688251773,13135.387131709991,58.425233310001204,53539.44760176 2023-07-01,22:49:35.000,182,10979540,14325,0,1688251774,13135.360186469996,58.43228244000056,53539.45458888 2023-07-01,22:49:36.000,182,10979543,14245,0,1688251775,13135.346713849991,58.425233310001204,53539.50349872 2023-07-01,22:49:37.000,182,10979619,14205,0,1688251776,13135.26587812999,58.43228244000056,53539.48253736001 2023-07-01,22:49:38.000,182,10979577,14325,0,1688251777,13135.24566919999,58.418184180001845,53539.48952448001 2023-07-01,22:49:39.000,182,10979564,14565,0,1688251778,13135.238932889995,58.38293852999777,53539.54542144 2023-07-01,22:49:40.000,182,10979596,14285,0,1688251779,13135.178306099995,58.418184180001845,53539.44061464001 2023-07-01,22:49:41.000,182,10979580,14285,0,1688251780,13135.15136086,58.425233310001204,53539.55240856 2023-07-01,22:49:42.000,182,10979569,14485,0,1688251781,13135.14462454999,58.39703679000377,53539.57336992 2023-07-01,22:49:43.000,182,10979542,14365,0,1688251782,13135.12441561999,58.38293852999777,53539.55240856 2023-07-01,22:49:44.000,182,10979576,14565,0,1688251783,13135.077261449995,58.411135050002486,53539.4965116 2023-07-01,22:49:45.000,182,10979566,14925,0,1688251784,13135.036843589995,58.39703679000377,53539.53144720001 2023-07-01,22:49:46.000,182,10979567,14565,0,1688251785,13134.929062629999,58.411135050002486,53539.38471768 2023-07-01,22:49:47.000,182,10979561,14605,0,1688251786,13134.976216799994,58.3265454900029,53539.45458888 2023-07-01,22:49:48.000,182,10979556,14685,0,1688251787,13135.02337096999,58.30539810000482,53539.468563120005 2023-07-01,22:49:49.000,182,10979540,14565,0,1688251788,13135.00989835,58.3265454900029,53539.468563120005 2023-07-01,22:49:50.000,182,10979544,14525,0,1688251789,13135.097470379995,58.28425070999947,53539.48952448001 2023-07-01,22:49:51.000,182,10979562,14565,0,1688251790,13135.117679309995,58.28425070999947,53539.44061464001 2023-07-01,22:49:52.000,182,10979548,14445,0,1688251791,13135.016634659994,58.31949636000354,53539.37773056 2023-07-01,22:49:53.000,182,10979570,14485,0,1688251792,13134.98295310999,58.3265454900029,53539.37773056 2023-07-01,22:49:54.000,182,10979554,14245,0,1688251793,13134.94253524999,58.361791139999696,53539.46157600001 2023-07-01,22:49:55.000,182,10979566,14205,0,1688251794,13134.881908459989,58.361791139999696,53539.468563120005 2023-07-01,22:49:56.000,182,10979544,14245,0,1688251795,13134.794336429994,58.38293852999777,53539.4266404 2023-07-01,22:49:57.000,182,10979571,14045,0,1688251796,13134.747182259998,58.35474201000034,53539.39869192 2023-07-01,22:49:58.000,182,10979534,14405,0,1688251797,13134.787600119998,58.34064375000162,53539.47555024 2023-07-01,22:49:59.000,182,10979574,14485,0,1688251798,13134.753918569993,58.38293852999777,53539.39170480001 2023-07-01,22:50:00.000,182,10979530,14405,0,1688251799,13134.814545359994,58.34064375000162,53539.48253736001 2023-07-01,22:50:01.000,182,10979558,14565,0,1688251800,13134.828017979999,58.31244723000418,53539.46157600001 2023-07-01,22:50:02.000,182,10979549,14565,0,1688251801,13134.774127499993,58.29834896999819,53539.41266616001 2023-07-01,22:50:03.000,182,10979553,14365,0,1688251802,13134.787600119998,58.3265454900029,53539.46157600001 2023-07-01,22:50:04.000,182,10979525,14365,0,1688251803,13134.787600119998,58.33359462000226,53539.32882072 2023-07-01,22:50:05.000,182,10979597,14445,0,1688251804,13134.814545359994,58.3265454900029,53539.40567904 2023-07-01,22:50:06.000,182,10979527,14565,0,1688251805,13134.794336429994,58.34769288000098,53539.349782080004 2023-07-01,22:50:07.000,182,10979554,14365,0,1688251806,13134.828017979999,58.30539810000482,53539.419653280005 2023-07-01,22:50:08.000,182,10979503,14325,0,1688251807,13134.801072739989,58.35474201000034,53539.44061464001 2023-07-01,22:50:09.000,182,10979560,14245,0,1688251808,13134.760654879989,58.34064375000162,53539.40567904 2023-07-01,22:50:10.000,182,10979596,14285,0,1688251809,13134.632664989993,58.35474201000034,53539.38471768 2023-07-01,22:50:11.000,182,10979591,14405,0,1688251810,13134.652873919993,58.38998766000441,53539.3567692 2023-07-01,22:50:12.000,182,10979553,14365,0,1688251811,13134.524884029997,58.411135050002486,53539.33580784 2023-07-01,22:50:13.000,182,10979493,14805,0,1688251812,13134.572038199993,58.411135050002486,53539.41266616001 2023-07-01,22:50:14.000,182,10979512,14685,0,1688251813,13134.524884029997,58.38293852999777,53539.39170480001 2023-07-01,22:50:15.000,182,10979556,14525,0,1688251814,13134.464257239997,58.38293852999777,53539.3567692 2023-07-01,22:50:16.000,182,10979578,14365,0,1688251815,13134.464257239997,58.368840269999055,53539.34279496001 2023-07-01,22:50:17.000,182,10979577,14405,0,1688251816,13134.518147720002,58.3265454900029,53539.39170480001 2023-07-01,22:50:18.000,182,10979544,14485,0,1688251817,13134.511411409992,58.375889399998414,53539.349782080004 2023-07-01,22:50:19.000,182,10979550,14405,0,1688251818,13134.410366759992,58.34769288000098,53539.321833600006 2023-07-01,22:50:20.000,182,10979577,14085,0,1688251819,13134.444048309997,58.28425070999947,53539.39170480001 2023-07-01,22:50:21.000,182,10979553,14365,0,1688251820,13134.396894140002,58.33359462000226,53539.34279496001 2023-07-01,22:50:22.000,182,10979545,14605,0,1688251821,13134.430575689992,58.28425070999947,53539.4266404 2023-07-01,22:50:23.000,182,10979581,14445,0,1688251822,13134.403630449997,58.29129983999883,53539.47555024 2023-07-01,22:50:24.000,182,10979582,14605,0,1688251823,13134.396894140002,58.30539810000482,53539.45458888 2023-07-01,22:50:25.000,182,10979522,14445,0,1688251824,13134.363212589997,58.29129983999883,53539.38471768 2023-07-01,22:50:26.000,182,10979532,14165,0,1688251825,13134.329531039992,58.29834896999819,53539.44760176 2023-07-01,22:50:27.000,182,10979543,14205,0,1688251826,13134.316058420001,58.35474201000034,53539.4266404 2023-07-01,22:50:28.000,182,10979572,14325,0,1688251827,13134.255431630001,58.34769288000098,53539.349782080004 2023-07-01,22:50:29.000,182,10979555,14285,0,1688251828,13134.248695319991,58.368840269999055,53539.39869192 2023-07-01,22:50:30.000,182,10979505,14285,0,1688251829,13134.282376869996,58.39703679000377,53539.46157600001 2023-07-01,22:50:31.000,182,10979538,14405,0,1688251830,13134.275640560001,58.361791139999696,53539.48253736001 2023-07-01,22:50:32.000,182,10979551,14245,0,1688251831,13134.275640560001,58.38998766000441,53539.43362752 2023-07-01,22:50:33.000,182,10979597,14285,0,1688251832,13134.221750079996,58.39703679000377,53539.38471768 2023-07-01,22:50:34.000,182,10979569,14285,0,1688251833,13134.241959009996,58.39703679000377,53539.349782080004 2023-07-01,22:50:35.000,182,10979532,14405,0,1688251834,13134.235222700001,58.43228244000056,53539.38471768 2023-07-01,22:50:36.000,182,10979551,14325,0,1688251835,13134.262167939996,58.404085920003126,53539.39170480001 2023-07-01,22:50:37.000,182,10979580,14205,0,1688251836,13134.241959009996,58.44638069999928,53539.38471768 2023-07-01,22:50:38.000,182,10979557,14325,0,1688251837,13134.215013770001,58.43933156999992,53539.38471768 2023-07-01,22:50:39.000,182,10979562,14245,0,1688251838,13134.241959009996,58.418184180001845,53539.41266616001 2023-07-01,22:50:40.000,182,10979574,15125,0,1688251839,13134.221750079996,58.38998766000441,53539.37773056 2023-07-01,22:50:41.000,182,10979590,14365,0,1688251840,13134.188068529991,58.375889399998414,53539.39869192 2023-07-01,22:50:42.000,182,10979515,14565,0,1688251841,13134.140914359996,58.404085920003126,53539.40567904 2023-07-01,22:50:43.000,182,10979548,14245,0,1688251842,13134.12744173999,58.411135050002486,53539.38471768 2023-07-01,22:50:44.000,182,10979580,14285,0,1688251843,13134.19480484,58.44638069999928,53539.44760176 2023-07-01,22:50:45.000,182,10979593,14365,0,1688251844,13134.09376019,58.425233310001204,53539.41266616001 2023-07-01,22:50:46.000,182,10979558,14285,0,1688251845,13134.09376019,58.39703679000377,53539.41266616001 2023-07-01,22:50:47.000,182,10979562,14485,0,1688251846,13133.97250661,58.375889399998414,53539.370743440006 2023-07-01,22:50:48.000,182,10979514,14725,0,1688251847,13134.00618815999,58.404085920003126,53539.370743440006 2023-07-01,22:50:49.000,182,10979575,14405,0,1688251848,13134.06681494999,58.368840269999055,53539.40567904 2023-07-01,22:50:50.000,182,10979514,14445,0,1688251849,13134.039869709995,58.34769288000098,53539.41266616001 2023-07-01,22:50:51.000,182,10979533,14445,0,1688251850,13134.0331334,58.34769288000098,53539.38471768 2023-07-01,22:50:52.000,182,10979542,14285,0,1688251851,13134.060078639995,58.375889399998414,53539.3567692 2023-07-01,22:50:53.000,182,10979520,14605,0,1688251852,13134.06681494999,58.361791139999696,53539.33580784 2023-07-01,22:50:54.000,182,10979559,14325,0,1688251853,13133.999451849995,58.411135050002486,53539.300872240005 2023-07-01,22:50:55.000,182,10979515,14365,0,1688251854,13134.02639708999,58.418184180001845,53539.370743440006 2023-07-01,22:50:56.000,182,10979531,14445,0,1688251855,13134.11396912,58.39703679000377,53539.46157600001 2023-07-01,22:50:57.000,182,10979608,13965,0,1688251856,13134.080287569996,58.368840269999055,53539.419653280005 2023-07-01,22:50:58.000,182,10979508,14365,0,1688251857,13134.06681494999,58.418184180001845,53539.36375632001 2023-07-01,22:50:59.000,182,10979582,14565,0,1688251858,13134.07355126,58.38293852999777,53539.43362752 2023-07-01,22:51:00.000,182,10979586,14205,0,1688251859,13134.147650669991,58.43933156999992,53539.53144720001 2023-07-01,22:51:01.000,182,10979553,14645,0,1688251860,13134.19480484,58.44638069999928,53539.55240856 2023-07-01,22:51:02.000,182,10979519,14365,0,1688251861,13134.167859599991,58.460478959998,53539.538434320006 2023-07-01,22:51:03.000,182,10979566,14525,0,1688251862,13134.181332219996,58.45342982999864,53539.587344160005 2023-07-01,22:51:04.000,182,10979584,14125,0,1688251863,13134.268904249991,58.48867548000271,53539.55240856 2023-07-01,22:51:05.000,182,10979558,14445,0,1688251864,13134.208277459991,58.48867548000271,53539.48952448001 2023-07-01,22:51:06.000,182,10979590,14405,0,1688251865,13134.221750079996,58.52392112999951,53539.4965116 2023-07-01,22:51:07.000,182,10979555,14685,0,1688251866,13134.262167939996,58.55916678000358,53539.47555024 2023-07-01,22:51:08.000,182,10979568,14245,0,1688251867,13134.228486389991,58.636707210003806,53539.47555024 2023-07-01,22:51:09.000,182,10979550,14325,0,1688251868,13134.19480484,58.6719528600006,53539.45458888 2023-07-01,22:51:10.000,182,10979548,14285,0,1688251869,13134.282376869996,58.6719528600006,53539.60830552001 2023-07-01,22:51:11.000,182,10979528,14605,0,1688251870,13134.349739969992,58.70719851000467,53539.57336992 2023-07-01,22:51:12.000,182,10979536,14565,0,1688251871,13134.329531039992,58.75654242000019,53539.50349872 2023-07-01,22:51:13.000,182,10979547,14605,0,1688251872,13134.316058420001,58.74949329000083,53539.57336992 2023-07-01,22:51:14.000,182,10979535,14405,0,1688251873,13134.343003659997,58.819984590001695,53539.51048584001 2023-07-01,22:51:15.000,182,10979509,14205,0,1688251874,13134.349739969992,58.84818110999913,53539.53144720001 2023-07-01,22:51:16.000,182,10979545,14285,0,1688251875,13134.403630449997,58.91162328000064,53539.6013184 2023-07-01,22:51:17.000,182,10979557,14365,0,1688251876,13134.417103070002,58.91867241,53539.57336992 2023-07-01,22:51:18.000,182,10979526,14445,0,1688251877,13134.430575689992,58.95391806000407,53539.61529264 2023-07-01,22:51:19.000,182,10979547,14405,0,1688251878,13134.403630449997,58.98916371000087,53539.587344160005 2023-07-01,22:51:20.000,182,10979564,14485,0,1688251879,13134.356476280002,58.96801632000279,53539.58035704001 2023-07-01,22:51:21.000,182,10979573,14205,0,1688251880,13134.390157829992,59.0173602299983,53539.59433128 2023-07-01,22:51:22.000,182,10979532,14605,0,1688251881,13134.450784619992,59.0314584900043,53539.64324112 2023-07-01,22:51:23.000,182,10979516,14645,0,1688251882,13134.457520930002,59.11604805000388,53539.60830552001 2023-07-01,22:51:24.000,182,10979577,14285,0,1688251883,13134.390157829992,59.10194978999789,53539.55240856 2023-07-01,22:51:25.000,182,10979530,14325,0,1688251884,13134.457520930002,59.10194978999789,53539.62227976 2023-07-01,22:51:26.000,182,10979506,14245,0,1688251885,13134.457520930002,59.14424457000132,53539.67817672001 2023-07-01,22:51:27.000,182,10979550,14245,0,1688251886,13134.369948899992,59.11604805000388,53539.62926688001 2023-07-01,22:51:28.000,182,10979542,14005,0,1688251887,13134.396894140002,59.13719544000196,53539.71311232 2023-07-01,22:51:29.000,182,10979561,14285,0,1688251888,13134.356476280002,59.1301463100026,53539.6711896 2023-07-01,22:51:30.000,182,10979552,14245,0,1688251889,13134.349739969992,59.108998920004524,53539.67817672001 2023-07-01,22:51:31.000,182,10979554,14205,0,1688251890,13134.282376869996,59.12309718000324,53539.6013184 2023-07-01,22:51:32.000,182,10979534,14565,0,1688251891,13134.289113179992,59.11604805000388,53539.72009944 2023-07-01,22:51:33.000,182,10979557,14525,0,1688251892,13134.19480484,59.12309718000324,53539.59433128 2023-07-01,22:51:34.000,182,10979558,14285,0,1688251893,13134.289113179992,59.1301463100026,53539.67817672001 2023-07-01,22:51:35.000,182,10979580,14605,0,1688251894,13134.235222700001,59.108998920004524,53539.72708656001 2023-07-01,22:51:36.000,182,10979534,14445,0,1688251895,13134.241959009996,59.14424457000132,53539.69215096 2023-07-01,22:51:37.000,182,10979527,14445,0,1688251896,13134.248695319991,59.1301463100026,53539.72009944 2023-07-01,22:51:38.000,182,10979530,14565,0,1688251897,13134.201541149996,59.14424457000132,53539.69215096 2023-07-01,22:51:39.000,182,10979521,14405,0,1688251898,13134.215013770001,59.15834283000004,53539.72708656001 2023-07-01,22:51:40.000,182,10979572,14325,0,1688251899,13134.208277459991,59.1653919599994,53539.73407368 2023-07-01,22:51:41.000,182,10979562,14805,0,1688251900,13134.215013770001,59.15834283000004,53539.706125200006 2023-07-01,22:51:42.000,182,10979523,14365,0,1688251901,13134.10723280999,59.21473587000219,53539.58035704001 2023-07-01,22:51:43.000,182,10979591,14085,0,1688251902,13134.248695319991,59.179490219998115,53539.76900928 2023-07-01,22:51:44.000,182,10979514,14365,0,1688251903,13134.295849490001,59.20768674000283,53539.706125200006 2023-07-01,22:51:45.000,182,10979615,14885,0,1688251904,13134.322794729997,59.21473587000219,53539.76202216 2023-07-01,22:51:46.000,182,10979586,14405,0,1688251905,13134.363212589997,59.20063761000347,53539.78298352 2023-07-01,22:51:47.000,182,10979583,14245,0,1688251906,13134.336267350001,59.228834130000905,53539.76202216 2023-07-01,22:51:48.000,182,10979556,14365,0,1688251907,13134.410366759992,59.221785000001546,53539.72708656001 2023-07-01,22:51:49.000,182,10979551,14565,0,1688251908,13134.356476280002,59.221785000001546,53539.72708656001 2023-07-01,22:51:50.000,182,10979536,14245,0,1688251909,13134.417103070002,59.20063761000347,53539.78997064 2023-07-01,22:51:51.000,182,10979538,14445,0,1688251910,13134.430575689992,59.20063761000347,53539.79695776001 2023-07-01,22:51:52.000,182,10979562,14245,0,1688251911,13134.437312000002,59.228834130000905,53539.810932 2023-07-01,22:51:53.000,182,10979599,14445,0,1688251912,13134.410366759992,59.221785000001546,53539.79695776001 2023-07-01,22:51:54.000,182,10979539,14485,0,1688251913,13134.343003659997,59.228834130000905,53539.803944880005 2023-07-01,22:51:55.000,182,10979566,14565,0,1688251914,13134.349739969992,59.21473587000219,53539.803944880005 2023-07-01,22:51:56.000,182,10979544,14445,0,1688251915,13134.349739969992,59.24293238999962,53539.81791912001 2023-07-01,22:51:57.000,182,10979563,14405,0,1688251916,13134.390157829992,59.25703064999834,53539.85984184 2023-07-01,22:51:58.000,182,10979537,14125,0,1688251917,13134.356476280002,59.24293238999962,53539.852854720004 2023-07-01,22:51:59.000,182,10979530,14205,0,1688251918,13134.410366759992,59.235883260000264,53539.86682896001 2023-07-01,22:52:00.000,182,10979534,14325,0,1688251919,13134.396894140002,59.29227630000241,53539.8808032 2023-07-01,22:52:01.000,182,10979538,14565,0,1688251920,13134.369948899992,59.32047281999985,53539.89477744001 2023-07-01,22:52:02.000,182,10979534,14445,0,1688251921,13134.363212589997,59.32047281999985,53539.90875168 2023-07-01,22:52:03.000,182,10979547,14405,0,1688251922,13134.322794729997,59.39096412000072,53539.83888048 2023-07-01,22:52:04.000,182,10979509,14605,0,1688251923,13134.369948899992,59.405062379999436,53539.96464864001 2023-07-01,22:52:05.000,182,10979598,14165,0,1688251924,13134.329531039992,59.461455420001585,53539.93670016 2023-07-01,22:52:06.000,182,10979582,14285,0,1688251925,13134.336267350001,59.48260280999966,53540.03451984001 2023-07-01,22:52:07.000,182,10979535,14245,0,1688251926,13134.316058420001,59.50375019999774,53540.0554812 2023-07-01,22:52:08.000,182,10979520,14645,0,1688251927,13134.369948899992,59.53194672000245,53540.02753272 2023-07-01,22:52:09.000,182,10979556,14445,0,1688251928,13134.363212589997,59.56014323999989,53540.02753272 2023-07-01,22:52:10.000,182,10979564,14645,0,1688251929,13134.329531039992,59.59538889000396,53540.06945544 2023-07-01,22:52:11.000,182,10979559,14405,0,1688251930,13134.302585799996,59.630634540000756,53540.090416800005 2023-07-01,22:52:12.000,182,10979514,14365,0,1688251931,13134.282376869996,59.6235854100014,53540.090416800005 2023-07-01,22:52:13.000,182,10979554,14205,0,1688251932,13134.356476280002,59.644732799999474,53540.17426224 2023-07-01,22:52:14.000,182,10979548,14245,0,1688251933,13134.336267350001,59.694076710002264,53540.15330088001 2023-07-01,22:52:15.000,182,10979559,14405,0,1688251934,13134.302585799996,59.70817497000098,53540.188236480004 2023-07-01,22:52:16.000,182,10979602,14085,0,1688251935,13134.302585799996,59.694076710002264,53540.21618496 2023-07-01,22:52:17.000,182,10979508,14165,0,1688251936,13134.221750079996,59.71522410000034,53540.18124936001 2023-07-01,22:52:18.000,182,10979586,14565,0,1688251937,13134.221750079996,59.74342061999778,53540.27208192 2023-07-01,22:52:19.000,182,10979548,14405,0,1688251938,13134.161123289996,59.75751888000377,53540.29304328 2023-07-01,22:52:20.000,182,10979558,14405,0,1688251939,13134.09376019,59.73637148999842,53540.32797888001 2023-07-01,22:52:21.000,182,10979539,14125,0,1688251940,13134.04660601999,59.74342061999778,53540.21618496 2023-07-01,22:52:22.000,182,10979578,14285,0,1688251941,13134.039869709995,59.71522410000034,53540.23714632 2023-07-01,22:52:23.000,182,10979523,14165,0,1688251942,13134.039869709995,59.71522410000034,53540.30003040001 2023-07-01,22:52:24.000,182,10979565,14005,0,1688251943,13134.02639708999,59.71522410000034,53540.32099176001 2023-07-01,22:52:25.000,182,10979548,14525,0,1688251944,13133.878198269995,59.74342061999778,53540.16727512 2023-07-01,22:52:26.000,182,10979528,14445,0,1688251945,13133.93208875,59.71522410000034,53540.258107680005 2023-07-01,22:52:27.000,182,10979545,14245,0,1688251946,13133.918616129995,59.73637148999842,53540.27208192 2023-07-01,22:52:28.000,182,10979531,14085,0,1688251947,13133.817571479995,59.71522410000034,53540.1952236 2023-07-01,22:52:29.000,182,10979562,14405,0,1688251948,13133.91187982,59.76456801000313,53540.31400464 2023-07-01,22:52:30.000,182,10979546,14485,0,1688251949,13133.88493457999,59.77866627000185,53540.30003040001 2023-07-01,22:52:31.000,182,10979604,14205,0,1688251950,13133.95229768,59.77161714000249,53540.334966 2023-07-01,22:52:32.000,182,10979595,14325,0,1688251951,13133.959033989995,59.79981365999993,53540.34894024001 2023-07-01,22:52:33.000,182,10979529,14085,0,1688251952,13133.93208875,59.806862789999286,53540.36990160001 2023-07-01,22:52:34.000,182,10979521,14245,0,1688251953,13133.91187982,59.77866627000185,53540.31400464 2023-07-01,22:52:35.000,182,10979570,14405,0,1688251954,13133.92535243999,59.78571540000121,53540.334966 2023-07-01,22:52:36.000,182,10979590,13965,0,1688251955,13134.01292447,59.75751888000377,53540.36291448 2023-07-01,22:52:37.000,182,10979589,14245,0,1688251956,13134.00618815999,59.84210844000336,53540.39086296 2023-07-01,22:52:38.000,182,10979582,14485,0,1688251957,13134.07355126,59.806862789999286,53540.4048372 2023-07-01,22:52:39.000,182,10979579,14445,0,1688251958,13134.080287569996,59.79276453000057,53540.46073416 2023-07-01,22:52:40.000,182,10979515,14285,0,1688251959,13134.06681494999,59.84915757000272,53540.474708400005 2023-07-01,22:52:41.000,182,10979531,14165,0,1688251960,13134.06681494999,59.856206700002076,53540.4397728 2023-07-01,22:52:42.000,182,10979607,14245,0,1688251961,13134.019660779995,59.905550610004866,53540.46772128001 2023-07-01,22:52:43.000,182,10979549,14205,0,1688251962,13134.05334233,59.912599740004225,53540.39785008001 2023-07-01,22:52:44.000,182,10979542,14285,0,1688251963,13134.10723280999,59.912599740004225,53540.44675992001 2023-07-01,22:52:45.000,182,10979560,14405,0,1688251964,13134.161123289996,59.89145234999887,53540.48868264001 2023-07-01,22:52:46.000,182,10979565,14525,0,1688251965,13134.19480484,59.835059310004,53540.51663112001 2023-07-01,22:52:47.000,182,10979513,14685,0,1688251966,13134.282376869996,59.88440321999951,53540.51663112001 2023-07-01,22:52:48.000,182,10979589,14605,0,1688251967,13134.289113179992,59.856206700002076,53540.4397728 2023-07-01,22:52:49.000,182,10979561,14405,0,1688251968,13134.356476280002,59.835059310004,53540.50265688 2023-07-01,22:52:50.000,182,10979547,14605,0,1688251969,13134.349739969992,59.84915757000272,53540.474708400005 2023-07-01,22:52:51.000,182,10979577,14245,0,1688251970,13134.329531039992,59.84210844000336,53540.474708400005 2023-07-01,22:52:52.000,182,10979553,14325,0,1688251971,13134.356476280002,59.82801018000464,53540.509644 2023-07-01,22:52:53.000,182,10979565,14405,0,1688251972,13134.423839379997,59.870304960000794,53540.509644 2023-07-01,22:52:54.000,182,10979553,14245,0,1688251973,13134.491202479992,59.84915757000272,53540.63541216001 2023-07-01,22:52:55.000,182,10979580,14005,0,1688251974,13134.497938790002,59.89145234999887,53540.66336064001 2023-07-01,22:52:56.000,182,10979586,14245,0,1688251975,13134.497938790002,59.905550610004866,53540.6493864 2023-07-01,22:52:57.000,182,10979492,14405,0,1688251976,13134.457520930002,59.9689927799991,53540.642399280005 2023-07-01,22:52:58.000,182,10979580,14485,0,1688251977,13134.477729860002,60.01833669000189,53540.712270480006 2023-07-01,22:52:59.000,182,10979565,14325,0,1688251978,13134.511411409992,60.03243495000061,53540.69829624 2023-07-01,22:53:00.000,182,10979581,14365,0,1688251979,13134.558565580002,60.06063146999804,53540.74021896 2023-07-01,22:53:01.000,182,10979570,14485,0,1688251980,13134.612456059993,60.145221030004905,53540.691309120004 2023-07-01,22:53:02.000,182,10979574,14525,0,1688251981,13134.632664989993,60.17341755000234,53540.75419320001 2023-07-01,22:53:03.000,182,10979529,14565,0,1688251982,13134.693291779993,60.1804666800017,53540.761180320005 2023-07-01,22:53:04.000,182,10979575,14605,0,1688251983,13134.760654879989,60.22981059000449,53540.78214168001 2023-07-01,22:53:05.000,182,10979504,14325,0,1688251984,13134.753918569993,60.29325275999872,53540.73323184001 2023-07-01,22:53:06.000,182,10979513,14205,0,1688251985,13134.780863809989,60.29325275999872,53540.76816744 2023-07-01,22:53:07.000,182,10979581,14365,0,1688251986,13134.807809049998,60.38489144999767,53540.761180320005 2023-07-01,22:53:08.000,182,10979555,14245,0,1688251987,13134.828017979999,60.43423536000046,53540.82406440001 2023-07-01,22:53:09.000,182,10979546,14205,0,1688251988,13134.767391189998,60.46948101000453,53540.73323184001 2023-07-01,22:53:10.000,182,10979578,14285,0,1688251989,13134.760654879989,60.511775790000684,53540.83105152001 2023-07-01,22:53:11.000,182,10979529,14605,0,1688251990,13134.794336429994,60.504726660001324,53540.88694848 2023-07-01,22:53:12.000,182,10979556,14405,0,1688251991,13134.767391189998,60.504726660001324,53540.88694848 2023-07-01,22:53:13.000,182,10979594,14245,0,1688251992,13134.720237019988,60.56816883000283,53540.83803864 2023-07-01,22:53:14.000,182,10979524,14005,0,1688251993,13134.605719749998,60.53292317999876,53540.7891288 2023-07-01,22:53:15.000,182,10979552,14205,0,1688251994,13134.592247129993,60.56816883000283,53540.79611592 2023-07-01,22:53:16.000,182,10979538,14485,0,1688251995,13134.504675099997,60.5258740499994,53540.86598712 2023-07-01,22:53:17.000,182,10979597,14565,0,1688251996,13134.356476280002,60.53997230999812,53540.859000000004 2023-07-01,22:53:18.000,182,10979553,14325,0,1688251997,13134.322794729997,60.448333619999175,53540.79611592 2023-07-01,22:53:19.000,182,10979546,14565,0,1688251998,13134.403630449997,60.39898971000366,53540.879961360006 2023-07-01,22:53:20.000,182,10979577,14565,0,1688251999,13134.430575689992,60.30735102000472,53540.82406440001 2023-07-01,22:53:21.000,182,10979529,14045,0,1688252000,13134.376685210002,60.314400150004076,53540.83803864 2023-07-01,22:53:22.000,182,10979552,14205,0,1688252001,13134.302585799996,60.23685972000385,53540.83803864 2023-07-01,22:53:23.000,182,10979567,14645,0,1688252002,13134.262167939996,60.222761459997855,53540.82406440001 2023-07-01,22:53:24.000,182,10979533,14245,0,1688252003,13134.255431630001,60.13112276999891,53540.85201288001 2023-07-01,22:53:25.000,182,10979563,14165,0,1688252004,13134.09376019,60.095877120002115,53540.79611592 2023-07-01,22:53:26.000,182,10979547,14405,0,1688252005,13134.06681494999,60.053582339998684,53540.88694848 2023-07-01,22:53:27.000,182,10979573,14085,0,1688252006,13134.02639708999,60.039484079999966,53540.83803864 2023-07-01,22:53:28.000,182,10979552,14365,0,1688252007,13133.918616129995,59.96194364999974,53540.80310304001 2023-07-01,22:53:29.000,182,10979554,14245,0,1688252008,13133.959033989995,59.98309103999782,53540.761180320005 2023-07-01,22:53:30.000,182,10979625,14645,0,1688252009,13133.979242919995,59.89850147999823,53540.72624472 2023-07-01,22:53:31.000,182,10979558,14205,0,1688252010,13133.98597922999,59.9337471300023,53540.691309120004 2023-07-01,22:53:32.000,182,10979548,14445,0,1688252011,13133.96577029999,59.84210844000336,53540.65637352001 2023-07-01,22:53:33.000,182,10979540,14645,0,1688252012,13134.0331334,59.84210844000336,53540.6493864 2023-07-01,22:53:34.000,182,10979520,14325,0,1688252013,13134.120705429996,59.806862789999286,53540.72624472 2023-07-01,22:53:35.000,182,10979569,14405,0,1688252014,13134.15438698,59.806862789999286,53540.74021896 2023-07-01,22:53:36.000,182,10979568,14045,0,1688252015,13134.12744173999,59.79276453000057,53540.691309120004 2023-07-01,22:53:37.000,182,10979545,14405,0,1688252016,13134.11396912,59.78571540000121,53540.65637352001 2023-07-01,22:53:38.000,182,10979525,14445,0,1688252017,13134.07355126,59.84915757000272,53540.67034776 2023-07-01,22:53:39.000,182,10979519,14325,0,1688252018,13134.060078639995,59.84210844000336,53540.65637352001 2023-07-01,22:53:40.000,182,10979609,14285,0,1688252019,13134.019660779995,59.84915757000272,53540.65637352001 2023-07-01,22:53:41.000,182,10979588,14365,0,1688252020,13133.99271554,59.863255830001435,53540.72624472 2023-07-01,22:53:42.000,182,10979572,14205,0,1688252021,13134.04660601999,59.82801018000464,53540.85201288001 2023-07-01,22:53:43.000,182,10979576,14405,0,1688252022,13133.99271554,59.89145234999887,53540.86598712 2023-07-01,22:53:44.000,182,10979557,14325,0,1688252023,13133.87146196,59.89850147999823,53540.859000000004 2023-07-01,22:53:45.000,182,10979582,14445,0,1688252024,13133.736735759994,59.94079626000166,53540.73323184001 2023-07-01,22:53:46.000,182,10979502,14245,0,1688252025,13133.75020838,59.905550610004866,53540.76816744 2023-07-01,22:53:47.000,182,10979542,14125,0,1688252026,13133.602009559989,59.9689927799991,53540.68432200001 2023-07-01,22:53:48.000,182,10979547,14125,0,1688252027,13133.521173839988,59.94784539000102,53540.76816744 2023-07-01,22:53:49.000,182,10979538,14405,0,1688252028,13133.494228599993,59.98309103999782,53540.80310304001 2023-07-01,22:53:50.000,182,10979567,14565,0,1688252029,13133.420129190003,60.01833669000189,53540.81707728 2023-07-01,22:53:51.000,182,10979579,14325,0,1688252030,13133.346029779997,60.00423843000317,53540.8939356 2023-07-01,22:53:52.000,182,10979525,14165,0,1688252031,13133.251721439992,60.01833669000189,53540.87297424001 2023-07-01,22:53:53.000,182,10979545,14565,0,1688252032,13133.116995240001,60.046533209999325,53540.761180320005 2023-07-01,22:53:54.000,182,10979553,14405,0,1688252033,13133.056368450001,59.99014017000445,53540.82406440001 2023-07-01,22:53:55.000,182,10979544,14325,0,1688252034,13132.948587489991,60.06063146999804,53540.75419320001 2023-07-01,22:53:56.000,182,10979566,14205,0,1688252035,13132.921642249996,60.01128756000253,53540.76816744 2023-07-01,22:53:57.000,182,10979565,14365,0,1688252036,13132.81386129,60.03243495000061,53540.72624472 2023-07-01,22:53:58.000,182,10979563,14285,0,1688252037,13132.759970809995,60.00423843000317,53540.69829624 2023-07-01,22:53:59.000,182,10979553,14005,0,1688252038,13132.70608032999,60.01128756000253,53540.75419320001 2023-07-01,22:54:00.000,182,10979551,14005,0,1688252039,13132.658926159995,60.00423843000317,53540.74021896 2023-07-01,22:54:01.000,182,10979560,14365,0,1688252040,13132.517463649994,60.03243495000061,53540.62143792 2023-07-01,22:54:02.000,182,10979542,14605,0,1688252041,13132.497254719994,60.046533209999325,53540.73323184001 2023-07-01,22:54:03.000,182,10979546,14245,0,1688252042,13132.423155309989,60.06063146999804,53540.69829624 2023-07-01,22:54:04.000,182,10979567,14285,0,1688252043,13132.342319589989,60.081778860003396,53540.593489440005 2023-07-01,22:54:05.000,182,10979547,14325,0,1688252044,13132.274956489993,60.13817189999827,53540.66336064001 2023-07-01,22:54:06.000,182,10979561,14205,0,1688252045,13132.335583279993,60.053582339998684,53540.7192576 2023-07-01,22:54:07.000,182,10979568,14525,0,1688252046,13132.261483869988,60.12407363999955,53540.63541216001 2023-07-01,22:54:08.000,182,10979599,14405,0,1688252047,13132.173911839993,60.12407363999955,53540.61445080001 2023-07-01,22:54:09.000,182,10979570,14205,0,1688252048,13132.126757669997,60.102926250001474,53540.712270480006 2023-07-01,22:54:10.000,182,10979541,14205,0,1688252049,13132.086339809997,60.10997538000083,53540.67034776 2023-07-01,22:54:11.000,182,10979551,14365,0,1688252050,13132.045921949997,60.16636842000298,53540.65637352001 2023-07-01,22:54:12.000,182,10979603,14125,0,1688252051,13131.951613609992,60.152270160004264,53540.62143792 2023-07-01,22:54:13.000,182,10979568,14285,0,1688252052,13131.857305270001,60.215712329998496,53540.55855384 2023-07-01,22:54:14.000,182,10979589,14085,0,1688252053,13131.823623719996,60.19456494000042,53540.523618240004 2023-07-01,22:54:15.000,182,10979562,14405,0,1688252054,13131.783205859996,60.15931929000362,53540.60746368 2023-07-01,22:54:16.000,182,10979565,14365,0,1688252055,13131.73605169,60.16636842000298,53540.53759248001 2023-07-01,22:54:17.000,182,10979557,14005,0,1688252056,13131.641743349996,60.24390885000321,53540.41182432 2023-07-01,22:54:18.000,182,10979541,14165,0,1688252057,13131.53396239,60.23685972000385,53540.4397728 2023-07-01,22:54:19.000,182,10979532,14165,0,1688252058,13131.51375346,60.265056240001286,53540.38387584 2023-07-01,22:54:20.000,182,10979506,14485,0,1688252059,13131.52722607999,60.20866319999914,53540.39086296 2023-07-01,22:54:21.000,182,10979617,14325,0,1688252060,13131.48680821999,60.17341755000234,53540.38387584 2023-07-01,22:54:22.000,182,10979540,14445,0,1688252061,13131.46659928999,60.13112276999891,53540.41881144001 2023-07-01,22:54:23.000,182,10979532,14165,0,1688252062,13131.379027259994,60.11702451000019,53540.36291448 2023-07-01,22:54:24.000,182,10979553,14245,0,1688252063,13131.318400469994,60.11702451000019,53540.41182432 2023-07-01,22:54:25.000,182,10979535,14365,0,1688252064,13131.203883199989,60.095877120002115,53540.24413344 2023-07-01,22:54:26.000,182,10979514,14125,0,1688252065,13131.217355819994,60.046533209999325,53540.2650948 2023-07-01,22:54:27.000,182,10979544,14365,0,1688252066,13131.129783789998,60.039484079999966,53540.23015920001 2023-07-01,22:54:28.000,182,10979539,14045,0,1688252067,13131.075893309993,59.95489452000038,53540.188236480004 2023-07-01,22:54:29.000,182,10979602,14285,0,1688252068,13131.069156999998,59.99014017000445,53540.23015920001 2023-07-01,22:54:30.000,182,10979534,14325,0,1688252069,13131.015266519993,59.99718930000381,53540.139326640005 2023-07-01,22:54:31.000,182,10979537,14165,0,1688252070,13130.995057589993,59.9689927799991,53540.16028800001 2023-07-01,22:54:32.000,182,10979510,14205,0,1688252071,13130.968112349998,59.905550610004866,53540.13233952001 2023-07-01,22:54:33.000,182,10979538,14165,0,1688252072,13130.914221869993,59.92669800000294,53540.10439104 2023-07-01,22:54:34.000,182,10979555,14485,0,1688252073,13130.853595079992,59.92669800000294,53539.97862288 2023-07-01,22:54:35.000,182,10979521,14285,0,1688252074,13130.806440909997,59.89145234999887,53539.95766152 2023-07-01,22:54:36.000,182,10979568,14285,0,1688252075,13130.799704600002,59.84915757000272,53540.04849408 2023-07-01,22:54:37.000,182,10979543,14325,0,1688252076,13130.671714709992,59.863255830001435,53539.85984184 2023-07-01,22:54:38.000,182,10979562,14365,0,1688252077,13130.745814119997,59.813911919998645,53539.9506744 2023-07-01,22:54:39.000,182,10979549,14325,0,1688252078,13130.745814119997,59.863255830001435,53540.03451984001 2023-07-01,22:54:40.000,182,10979546,14525,0,1688252079,13130.638033160001,59.84210844000336,53539.99958424 2023-07-01,22:54:41.000,182,10979555,14285,0,1688252080,13130.604351609996,59.863255830001435,53539.98561000001 2023-07-01,22:54:42.000,182,10979552,14205,0,1688252081,13130.523515889996,59.82801018000464,53539.873816080006 2023-07-01,22:54:43.000,182,10979527,14525,0,1688252082,13130.51677958,59.87735409000015,53539.852854720004 2023-07-01,22:54:44.000,182,10979576,14245,0,1688252083,13130.483098029996,59.84915757000272,53539.86682896001 2023-07-01,22:54:45.000,182,10979555,14365,0,1688252084,13130.382053379995,59.905550610004866,53539.78298352 2023-07-01,22:54:46.000,182,10979547,14525,0,1688252085,13130.46962540999,59.820961049998004,53539.90875168 2023-07-01,22:54:47.000,182,10979562,14245,0,1688252086,13130.36858075999,59.835059310004,53539.852854720004 2023-07-01,22:54:48.000,182,10979525,14325,0,1688252087,13130.30795396999,59.856206700002076,53539.83189336 2023-07-01,22:54:49.000,182,10979534,14805,0,1688252088,13130.29448135,59.82801018000464,53539.83189336 2023-07-01,22:54:50.000,182,10979583,14405,0,1688252089,13130.21364563,59.863255830001435,53539.85984184 2023-07-01,22:54:51.000,182,10979560,14245,0,1688252090,13130.06544680999,59.9337471300023,53539.78298352 2023-07-01,22:54:52.000,182,10979574,14205,0,1688252091,13130.08565573999,59.905550610004866,53539.69215096 2023-07-01,22:54:53.000,182,10979595,14485,0,1688252092,13129.977874779994,59.98309103999782,53539.66420248 2023-07-01,22:54:54.000,182,10979539,14405,0,1688252093,13130.058710499994,59.9337471300023,53539.7410608 2023-07-01,22:54:55.000,182,10979563,14365,0,1688252094,13129.964402159989,59.92669800000294,53539.72009944 2023-07-01,22:54:56.000,182,10979545,14645,0,1688252095,13129.950929539998,59.9337471300023,53539.65721536001 2023-07-01,22:54:57.000,182,10979558,14485,0,1688252096,13129.795994409993,59.94784539000102,53539.57336992 2023-07-01,22:54:58.000,182,10979465,14325,0,1688252097,13129.849884889998,59.94079626000166,53539.61529264 2023-07-01,22:54:59.000,182,10979522,14325,0,1688252098,13129.822939649988,59.919648870003584,53539.6013184 2023-07-01,22:55:00.000,182,10979539,14445,0,1688252099,13129.708422379998,59.905550610004866,53539.54542144 2023-07-01,22:55:01.000,182,10979579,14165,0,1688252100,13129.607377729997,59.88440321999951,53539.4965116 2023-07-01,22:55:02.000,182,10979549,14045,0,1688252101,13129.620850350002,59.856206700002076,53539.517472960004 2023-07-01,22:55:03.000,182,10979576,14205,0,1688252102,13129.533278319992,59.87735409000015,53539.55939568001 2023-07-01,22:55:04.000,182,10979523,14125,0,1688252103,13129.405288429996,59.77866627000185,53539.53144720001 2023-07-01,22:55:05.000,182,10979556,13965,0,1688252104,13129.324452709996,59.856206700002076,53539.53144720001 2023-07-01,22:55:06.000,182,10979553,14365,0,1688252105,13129.223408059996,59.78571540000121,53539.48952448001 2023-07-01,22:55:07.000,182,10979516,14405,0,1688252106,13129.102154479995,59.806862789999286,53539.40567904 2023-07-01,22:55:08.000,182,10979531,14525,0,1688252107,13129.021318759995,59.73637148999842,53539.36375632001 2023-07-01,22:55:09.000,182,10979556,14445,0,1688252108,13129.01458245,59.70112584000162,53539.44760176 2023-07-01,22:55:10.000,182,10979566,14645,0,1688252109,13128.96742827999,59.65883105999819,53539.46157600001 2023-07-01,22:55:11.000,182,10979546,14205,0,1688252110,13128.832702079999,59.61653628000204,53539.37773056 2023-07-01,22:55:12.000,182,10979552,14525,0,1688252111,13128.859647319994,59.5883397600046,53539.4266404 2023-07-01,22:55:13.000,182,10979524,14325,0,1688252112,13128.84617469999,59.56014323999989,53539.321833600006 2023-07-01,22:55:14.000,182,10979523,14485,0,1688252113,13128.772075289999,59.517848460003734,53539.370743440006 2023-07-01,22:55:15.000,182,10979568,14485,0,1688252114,13128.718184809994,59.56719236999925,53539.300872240005 2023-07-01,22:55:16.000,182,10979568,14525,0,1688252115,13128.704712189989,59.49670106999838,53539.32882072 2023-07-01,22:55:17.000,182,10979568,14165,0,1688252116,13128.617140159993,59.53899585000181,53539.23798816 2023-07-01,22:55:18.000,182,10979596,14045,0,1688252117,13128.677766949993,59.4755536800003,53539.32882072 2023-07-01,22:55:19.000,182,10979563,14245,0,1688252118,13128.718184809994,59.4755536800003,53539.31484648001 2023-07-01,22:55:20.000,182,10979506,14405,0,1688252119,13128.684503259989,59.48965193999902,53539.32882072 2023-07-01,22:55:21.000,182,10979502,14365,0,1688252120,13128.569985989998,59.4755536800003,53539.300872240005 2023-07-01,22:55:22.000,182,10979526,14365,0,1688252121,13128.583458609988,59.447357160002866,53539.286898 2023-07-01,22:55:23.000,182,10979581,14245,0,1688252122,13128.549777059998,59.48260280999966,53539.16811696 2023-07-01,22:55:24.000,182,10979590,14365,0,1688252123,13128.529568129998,59.48260280999966,53539.182091200004 2023-07-01,22:55:25.000,182,10979557,14285,0,1688252124,13128.502622890002,59.43325890000415,53539.22401392001 2023-07-01,22:55:26.000,182,10979538,14125,0,1688252125,13128.522831820002,59.419160639998154,53539.27292376001 2023-07-01,22:55:27.000,182,10979552,14125,0,1688252126,13128.475677649993,59.454406290002225,53539.251962400005 2023-07-01,22:55:28.000,182,10979510,14565,0,1688252127,13128.435259789992,59.50375019999774,53539.16112984 2023-07-01,22:55:29.000,182,10979586,14125,0,1688252128,13128.495886579993,59.461455420001585,53539.300872240005 2023-07-01,22:55:30.000,182,10979542,14165,0,1688252129,13128.462205030002,59.461455420001585,53539.17510408001 2023-07-01,22:55:31.000,182,10979539,14125,0,1688252130,13128.388105619997,59.454406290002225,53539.18907832 2023-07-01,22:55:32.000,182,10979556,14245,0,1688252131,13128.394841929992,59.468504550000944,53539.11920712 2023-07-01,22:55:33.000,182,10979553,14245,0,1688252132,13128.415050859992,59.461455420001585,53539.21003968 2023-07-01,22:55:34.000,182,10979500,14205,0,1688252133,13128.462205030002,59.4755536800003,53539.23798816 2023-07-01,22:55:35.000,182,10979531,14485,0,1688252134,13128.354424069992,59.468504550000944,53539.14715560001 2023-07-01,22:55:36.000,182,10979523,14285,0,1688252135,13128.388105619997,59.468504550000944,53539.203052560006 2023-07-01,22:55:37.000,182,10979588,14405,0,1688252136,13128.340951450002,59.468504550000944,53539.17510408001 2023-07-01,22:55:38.000,182,10979565,14165,0,1688252137,13128.314006209992,59.48965193999902,53539.09824576 2023-07-01,22:55:39.000,182,10979563,14205,0,1688252138,13128.334215139992,59.510799330004374,53539.10523288001 2023-07-01,22:55:40.000,182,10979532,14165,0,1688252139,13128.388105619997,59.50375019999774,53539.09125864 2023-07-01,22:55:41.000,182,10979526,14485,0,1688252140,13128.415050859992,59.54604498000117,53539.10523288001 2023-07-01,22:55:42.000,182,10979519,14445,0,1688252141,13128.435259789992,59.56014323999989,53539.07029728 2023-07-01,22:55:43.000,182,10979525,14165,0,1688252142,13128.435259789992,59.59538889000396,53539.09824576 2023-07-01,22:55:44.000,182,10979556,14605,0,1688252143,13128.495886579993,59.54604498000117,53539.02837456001 2023-07-01,22:55:45.000,182,10979549,14725,0,1688252144,13128.489150269997,59.60243802000332,53539.035361680006 2023-07-01,22:55:46.000,182,10979604,14205,0,1688252145,13128.556513369993,59.61653628000204,53539.02837456001 2023-07-01,22:55:47.000,182,10979565,14285,0,1688252146,13128.549777059998,59.66588019000483,53538.93754200001 2023-07-01,22:55:48.000,182,10979504,14685,0,1688252147,13128.576722299993,59.67292932000419,53538.92356776 2023-07-01,22:55:49.000,182,10979529,14205,0,1688252148,13128.637349089993,59.65883105999819,53539.0423488 2023-07-01,22:55:50.000,182,10979549,14245,0,1688252149,13128.785547909989,59.67292932000419,53538.97946472001 2023-07-01,22:55:51.000,182,10979541,14565,0,1688252150,13128.778811599994,59.72932235999906,53539.014400320004 2023-07-01,22:55:52.000,182,10979513,14245,0,1688252151,13128.88659255999,59.70817497000098,53539.00741320001 2023-07-01,22:55:53.000,182,10979534,14245,0,1688252152,13128.89332887,59.74342061999778,53539.00741320001 2023-07-01,22:55:54.000,182,10979548,14405,0,1688252153,13128.95395566,59.72932235999906,53539.04933592 2023-07-01,22:55:55.000,182,10979493,14205,0,1688252154,13128.99437352,59.7222732299997,53539.04933592 2023-07-01,22:55:56.000,182,10979550,14285,0,1688252155,13129.061736619995,59.75046975000441,53539.02837456001 2023-07-01,22:55:57.000,182,10979537,14325,0,1688252156,13129.041527689995,59.806862789999286,53539.02138744 2023-07-01,22:55:58.000,182,10979515,14405,0,1688252157,13129.13583603,59.79276453000057,53539.014400320004 2023-07-01,22:55:59.000,182,10979585,14205,0,1688252158,13129.19646282,59.82801018000464,53538.986451840006 2023-07-01,22:56:00.000,182,10979543,14365,0,1688252159,13129.29750747,59.835059310004,53539.09824576 2023-07-01,22:56:01.000,182,10979521,14365,0,1688252160,13129.358134260001,59.82801018000464,53539.11222 2023-07-01,22:56:02.000,182,10979528,14525,0,1688252161,13129.425497359996,59.856206700002076,53539.14715560001 2023-07-01,22:56:03.000,182,10979571,14325,0,1688252162,13129.452442599992,59.905550610004866,53539.09824576 2023-07-01,22:56:04.000,182,10979550,14725,0,1688252163,13129.465915219997,59.870304960000794,53539.12619424001 2023-07-01,22:56:05.000,182,10979548,14045,0,1688252164,13129.593905109992,59.89145234999887,53539.22401392001 2023-07-01,22:56:06.000,182,10979589,14445,0,1688252165,13129.735367619993,59.87735409000015,53539.24497528001 2023-07-01,22:56:07.000,182,10979541,14245,0,1688252166,13129.762312860003,59.98309103999782,53539.26593664 2023-07-01,22:56:08.000,182,10979551,14165,0,1688252167,13129.843148579988,59.97604190999846,53539.26593664 2023-07-01,22:56:09.000,182,10979518,14085,0,1688252168,13129.849884889998,59.97604190999846,53539.251962400005 2023-07-01,22:56:10.000,182,10979564,14125,0,1688252169,13129.950929539998,59.97604190999846,53539.33580784 2023-07-01,22:56:11.000,182,10979531,14165,0,1688252170,13130.06544680999,60.02538582000125,53539.37773056 2023-07-01,22:56:12.000,182,10979536,14205,0,1688252171,13130.099128359994,60.03243495000061,53539.39170480001 2023-07-01,22:56:13.000,182,10979501,14245,0,1688252172,13130.13280991,60.039484079999966,53539.41266616001 2023-07-01,22:56:14.000,182,10979515,14285,0,1688252173,13130.35510814,60.053582339998684,53539.468563120005 2023-07-01,22:56:15.000,182,10979547,14485,0,1688252174,13130.382053379995,60.081778860003396,53539.46157600001 2023-07-01,22:56:16.000,182,10979564,14405,0,1688252175,13130.47636172,60.07472973000404,53539.48952448001 2023-07-01,22:56:17.000,182,10979572,14285,0,1688252176,13130.570670059991,60.13817189999827,53539.54542144 2023-07-01,22:56:18.000,182,10979528,14525,0,1688252177,13130.510043269991,60.06063146999804,53539.51048584001 2023-07-01,22:56:19.000,182,10979580,14685,0,1688252178,13130.543724819996,60.095877120002115,53539.5663828 2023-07-01,22:56:20.000,182,10979537,14405,0,1688252179,13130.685187329997,60.10997538000083,53539.55240856 2023-07-01,22:56:21.000,182,10979566,14285,0,1688252180,13130.745814119997,60.11702451000019,53539.60830552001 2023-07-01,22:56:22.000,182,10979541,14365,0,1688252181,13130.792968289992,60.088827990002756,53539.60830552001 2023-07-01,22:56:23.000,182,10979554,14285,0,1688252182,13130.833386149992,60.095877120002115,53539.636254000005 2023-07-01,22:56:24.000,182,10979561,14245,0,1688252183,13130.954639729993,60.10997538000083,53539.73407368 2023-07-01,22:56:25.000,182,10979546,14365,0,1688252184,13130.947903419998,60.11702451000019,53539.7410608 2023-07-01,22:56:26.000,182,10979565,14405,0,1688252185,13131.028739139998,60.095877120002115,53539.755035040005 2023-07-01,22:56:27.000,182,10979544,14525,0,1688252186,13130.981584970003,60.11702451000019,53539.81791912001 2023-07-01,22:56:28.000,182,10979547,14405,0,1688252187,13131.042211759988,60.07472973000404,53539.810932 2023-07-01,22:56:29.000,182,10979541,14405,0,1688252188,13131.163465339989,60.081778860003396,53539.91573880001 2023-07-01,22:56:30.000,182,10979520,14365,0,1688252189,13131.197146889994,60.088827990002756,53539.91573880001 2023-07-01,22:56:31.000,182,10979573,14445,0,1688252190,13131.170201649998,60.10997538000083,53539.88779032 2023-07-01,22:56:32.000,182,10979538,14485,0,1688252191,13131.230828439999,60.081778860003396,53539.9506744 2023-07-01,22:56:33.000,182,10979532,14565,0,1688252192,13131.149992719998,60.13112276999891,53539.88779032 2023-07-01,22:56:34.000,182,10979533,14165,0,1688252193,13131.244301059989,60.06768060000468,53539.971635760005 2023-07-01,22:56:35.000,182,10979574,14285,0,1688252194,13131.217355819994,60.07472973000404,53540.02753272 2023-07-01,22:56:36.000,182,10979509,14405,0,1688252195,13131.237564749994,60.081778860003396,53540.01355848001 2023-07-01,22:56:37.000,182,10979525,14205,0,1688252196,13131.217355819994,60.088827990002756,53539.97862288 2023-07-01,22:56:38.000,182,10979522,14285,0,1688252197,13131.251037369999,60.081778860003396,53540.08342968001 2023-07-01,22:56:39.000,182,10979504,14205,0,1688252198,13131.244301059989,60.039484079999966,53540.07644256 2023-07-01,22:56:40.000,182,10979510,14405,0,1688252199,13131.251037369999,60.06768060000468,53540.06945544 2023-07-01,22:56:41.000,182,10979525,14525,0,1688252200,13131.237564749994,60.07472973000404,53540.16727512 2023-07-01,22:56:42.000,182,10979535,14205,0,1688252201,13131.230828439999,60.07472973000404,53540.16028800001 2023-07-01,22:56:43.000,182,10979535,14405,0,1688252202,13131.190410579999,60.06768060000468,53540.17426224 2023-07-01,22:56:44.000,182,10979541,14845,0,1688252203,13131.096102239993,60.053582339998684,53540.07644256 2023-07-01,22:56:45.000,182,10979507,14205,0,1688252204,13131.069156999998,60.053582339998684,53540.16727512 2023-07-01,22:56:46.000,182,10979552,14565,0,1688252205,13131.170201649998,60.06768060000468,53540.23714632 2023-07-01,22:56:47.000,182,10979527,14045,0,1688252206,13131.069156999998,60.06768060000468,53540.27208192 2023-07-01,22:56:48.000,182,10979581,14405,0,1688252207,13131.069156999998,60.053582339998684,53540.22317208 2023-07-01,22:56:49.000,182,10979573,14245,0,1688252208,13130.974848659993,60.088827990002756,53540.25112056001 2023-07-01,22:56:50.000,182,10979519,14565,0,1688252209,13130.927694489998,60.10997538000083,53540.23714632 2023-07-01,22:56:51.000,182,10979595,14525,0,1688252210,13130.840122460002,60.07472973000404,53540.2650948 2023-07-01,22:56:52.000,182,10979519,14525,0,1688252211,13130.927694489998,60.095877120002115,53540.2650948 2023-07-01,22:56:53.000,182,10979530,14405,0,1688252212,13130.813177219992,60.081778860003396,53540.258107680005 2023-07-01,22:56:54.000,182,10979559,14605,0,1688252213,13130.819913530002,60.053582339998684,53540.334966 2023-07-01,22:56:55.000,182,10979528,14725,0,1688252214,13130.772759359992,60.053582339998684,53540.31400464 2023-07-01,22:56:56.000,182,10979519,14245,0,1688252215,13130.766023049997,60.081778860003396,53540.334966 2023-07-01,22:56:57.000,182,10979502,14565,0,1688252216,13130.705396259997,60.095877120002115,53540.34195312 2023-07-01,22:56:58.000,182,10979584,14525,0,1688252217,13130.604351609996,60.095877120002115,53540.2650948 2023-07-01,22:56:59.000,182,10979534,14485,0,1688252218,13130.590878989991,60.12407363999955,53540.334966 2023-07-01,22:57:00.000,182,10979527,14405,0,1688252219,13130.577406370001,60.095877120002115,53540.355927360004 2023-07-01,22:57:01.000,182,10979509,14405,0,1688252220,13130.543724819996,60.11702451000019,53540.39785008001 2023-07-01,22:57:02.000,182,10979504,14845,0,1688252221,13130.550461129991,60.19456494000042,53540.38387584 2023-07-01,22:57:03.000,182,10979554,14805,0,1688252222,13130.503306959996,60.18751581000106,53540.355927360004 2023-07-01,22:57:04.000,182,10979525,14205,0,1688252223,13130.503306959996,60.215712329998496,53540.39086296 2023-07-01,22:57:05.000,182,10979558,14645,0,1688252224,13130.422471239996,60.222761459997855,53540.36990160001 2023-07-01,22:57:06.000,182,10979507,14365,0,1688252225,13130.442680169996,60.24390885000321,53540.39086296 2023-07-01,22:57:07.000,182,10979470,14245,0,1688252226,13130.382053379995,60.222761459997855,53540.45374704 2023-07-01,22:57:08.000,182,10979487,14725,0,1688252227,13130.301217659995,60.24390885000321,53540.355927360004 2023-07-01,22:57:09.000,182,10979543,14365,0,1688252228,13130.281008729995,60.23685972000385,53540.45374704 2023-07-01,22:57:10.000,182,10979510,14565,0,1688252229,13130.29448135,60.24390885000321,53540.55855384 2023-07-01,22:57:11.000,182,10979476,14245,0,1688252230,13130.27427242,60.25800711000193,53540.56554096001 2023-07-01,22:57:12.000,182,10979554,14285,0,1688252231,13130.25406349,60.22981059000449,53540.523618240004 2023-07-01,22:57:13.000,182,10979584,14325,0,1688252232,13130.20690931999,60.272105370000645,53540.48868264001 2023-07-01,22:57:14.000,182,10979597,14205,0,1688252233,13130.21364563,60.28620362999936,53540.46073416 2023-07-01,22:57:15.000,182,10979541,14325,0,1688252234,13130.058710499994,60.279154500000004,53540.49566976001 2023-07-01,22:57:16.000,182,10979548,14685,0,1688252235,13130.092392049999,60.25800711000193,53540.50265688 2023-07-01,22:57:17.000,182,10979521,14365,0,1688252236,13130.078919429994,60.265056240001286,53540.544579600006 2023-07-01,22:57:18.000,182,10979537,14445,0,1688252237,13130.04523787999,60.28620362999936,53540.509644 2023-07-01,22:57:19.000,182,10979495,14045,0,1688252238,13130.04523787999,60.272105370000645,53540.509644 2023-07-01,22:57:20.000,182,10979544,14205,0,1688252239,13130.031765259999,60.29325275999872,53540.55855384 2023-07-01,22:57:21.000,182,10979543,14125,0,1688252240,13129.964402159989,60.34259667000151,53540.53759248001 2023-07-01,22:57:22.000,182,10979528,14245,0,1688252241,13129.883566439988,60.36374405999959,53540.425798560005 2023-07-01,22:57:23.000,182,10979580,14325,0,1688252242,13129.863357509988,60.3919405800043,53540.48169552 2023-07-01,22:57:24.000,182,10979524,14365,0,1688252243,13129.917247989993,60.39898971000366,53540.53759248001 2023-07-01,22:57:25.000,182,10979562,14485,0,1688252244,13129.843148579988,60.38489144999767,53540.45374704 2023-07-01,22:57:26.000,182,10979535,14205,0,1688252245,13129.843148579988,60.455382749998535,53540.46073416 2023-07-01,22:57:27.000,182,10979488,14405,0,1688252246,13129.782521790003,60.46948101000453,53540.46772128001 2023-07-01,22:57:28.000,182,10979568,14445,0,1688252247,13129.668004519997,60.497677530001965,53540.4048372 2023-07-01,22:57:29.000,182,10979551,14765,0,1688252248,13129.654531899992,60.53292317999876,53540.45374704 2023-07-01,22:57:30.000,182,10979507,14285,0,1688252249,13129.580432490002,60.504726660001324,53540.41182432 2023-07-01,22:57:31.000,182,10979514,14525,0,1688252250,13129.560223560002,60.511775790000684,53540.32797888001 2023-07-01,22:57:32.000,182,10979594,14725,0,1688252251,13129.614114039992,60.511775790000684,53540.32797888001 2023-07-01,22:57:33.000,182,10979507,14485,0,1688252252,13129.674740829993,60.48357927000325,53540.39785008001 2023-07-01,22:57:34.000,182,10979567,14485,0,1688252253,13129.694949759993,60.47653014000389,53540.43278568 2023-07-01,22:57:35.000,182,10979548,14645,0,1688252254,13129.688213449997,60.497677530001965,53540.355927360004 2023-07-01,22:57:36.000,182,10979479,14325,0,1688252255,13129.728631309998,60.5258740499994,53540.39785008001 2023-07-01,22:57:37.000,182,10979536,14325,0,1688252256,13129.708422379998,60.547021440004755,53540.39086296 2023-07-01,22:57:38.000,182,10979534,14445,0,1688252257,13129.668004519997,60.57521796000219,53540.36291448 2023-07-01,22:57:39.000,182,10979536,14165,0,1688252258,13129.634322969992,60.58931622000091,53540.39785008001 2023-07-01,22:57:40.000,182,10979518,14205,0,1688252259,13129.526542009997,60.56816883000283,53540.4048372 2023-07-01,22:57:41.000,182,10979531,14245,0,1688252260,13129.445706289996,60.561119700003474,53540.36990160001 2023-07-01,22:57:42.000,182,10979513,14245,0,1688252261,13129.452442599992,60.554070570004114,53540.36291448 2023-07-01,22:57:43.000,182,10979536,14605,0,1688252262,13129.459178910001,60.547021440004755,53540.4397728 2023-07-01,22:57:44.000,182,10979463,14245,0,1688252263,13129.465915219997,60.554070570004114,53540.4048372 2023-07-01,22:57:45.000,182,10979498,14285,0,1688252264,13129.432233669992,60.554070570004114,53540.41881144001 2023-07-01,22:57:46.000,182,10979543,14365,0,1688252265,13129.438969980001,60.53292317999876,53540.355927360004 2023-07-01,22:57:47.000,182,10979507,14325,0,1688252266,13129.445706289996,60.511775790000684,53540.355927360004 2023-07-01,22:57:48.000,182,10979537,14445,0,1688252267,13129.452442599992,60.47653014000389,53540.32099176001 2023-07-01,22:57:49.000,182,10979536,14485,0,1688252268,13129.452442599992,60.455382749998535,53540.30003040001 2023-07-01,22:57:50.000,182,10979515,14565,0,1688252269,13129.533278319992,60.46948101000453,53540.4048372 2023-07-01,22:57:51.000,182,10979543,14365,0,1688252270,13129.560223560002,60.497677530001965,53540.41182432 2023-07-01,22:57:52.000,182,10979540,14325,0,1688252271,13129.533278319992,60.48357927000325,53540.355927360004 2023-07-01,22:57:53.000,182,10979553,14245,0,1688252272,13129.432233669992,60.490628400002606,53540.32797888001 2023-07-01,22:57:54.000,182,10979530,14085,0,1688252273,13129.459178910001,60.5258740499994,53540.39785008001 2023-07-01,22:57:55.000,182,10979535,14565,0,1688252274,13129.445706289996,60.511775790000684,53540.39086296 2023-07-01,22:57:56.000,182,10979496,14405,0,1688252275,13129.412024739991,60.53997230999812,53540.376888720006 2023-07-01,22:57:57.000,182,10979512,14245,0,1688252276,13129.385079499996,60.561119700003474,53540.36990160001 2023-07-01,22:57:58.000,182,10979506,14405,0,1688252277,13129.398552120001,60.53997230999812,53540.38387584 2023-07-01,22:57:59.000,182,10979519,14485,0,1688252278,13129.412024739991,60.58931622000091,53540.39086296 2023-07-01,22:58:00.000,182,10979548,14445,0,1688252279,13129.371606879991,60.58226709000155,53540.36291448 2023-07-01,22:58:01.000,182,10979498,14285,0,1688252280,13129.351397949991,60.61751273999835,53540.30003040001 2023-07-01,22:58:02.000,182,10979550,14605,0,1688252281,13129.33792533,60.6386601300037,53540.334966 2023-07-01,22:58:03.000,182,10979530,14525,0,1688252282,13129.398552120001,60.65275839000242,53540.4048372 2023-07-01,22:58:04.000,182,10979525,14445,0,1688252283,13129.371606879991,60.65275839000242,53540.334966 2023-07-01,22:58:05.000,182,10979556,14565,0,1688252284,13129.412024739991,60.673905780000496,53540.36990160001 2023-07-01,22:58:06.000,182,10979552,14485,0,1688252285,13129.506333079997,60.66685665000114,53540.43278568 2023-07-01,22:58:07.000,182,10979519,14605,0,1688252286,13129.479387840001,60.680954909999855,53540.43278568 2023-07-01,22:58:08.000,182,10979517,14205,0,1688252287,13129.499596770002,60.69505316999857,53540.46772128001 2023-07-01,22:58:09.000,182,10979520,14685,0,1688252288,13129.438969980001,60.688004039999214,53540.46772128001 2023-07-01,22:58:10.000,182,10979512,14205,0,1688252289,13129.438969980001,60.673905780000496,53540.46073416 2023-07-01,22:58:11.000,182,10979520,14285,0,1688252290,13129.452442599992,60.688004039999214,53540.49566976001 2023-07-01,22:58:12.000,182,10979548,14325,0,1688252291,13129.391815809991,60.70915143000457,53540.355927360004 2023-07-01,22:58:13.000,182,10979515,14565,0,1688252292,13129.405288429996,60.77964272999816,53540.425798560005 2023-07-01,22:58:14.000,182,10979526,14365,0,1688252293,13129.465915219997,60.70915143000457,53540.509644 2023-07-01,22:58:15.000,182,10979524,13885,0,1688252294,13129.391815809991,60.71620056000393,53540.51663112001 2023-07-01,22:58:16.000,182,10979539,14565,0,1688252295,13129.385079499996,60.70915143000457,53540.48868264001 2023-07-01,22:58:17.000,182,10979546,13885,0,1688252296,13129.331189019991,60.673905780000496,53540.41182432 2023-07-01,22:58:18.000,182,10979529,14165,0,1688252297,13129.27729854,60.66685665000114,53540.44675992001 2023-07-01,22:58:19.000,182,10979535,14445,0,1688252298,13129.3177164,60.70210229999793,53540.46772128001 2023-07-01,22:58:20.000,182,10979524,14285,0,1688252299,13129.19646282,60.65275839000242,53540.36291448 2023-07-01,22:58:21.000,182,10979495,14485,0,1688252300,13129.25035329999,60.673905780000496,53540.45374704 2023-07-01,22:58:22.000,182,10979535,14285,0,1688252301,13129.27056222999,60.65980752000178,53540.45374704 2023-07-01,22:58:23.000,182,10979550,14085,0,1688252302,13129.290771159991,60.66685665000114,53540.509644 2023-07-01,22:58:24.000,182,10979545,14565,0,1688252303,13129.182990199995,60.673905780000496,53540.4397728 2023-07-01,22:58:25.000,182,10979593,14365,0,1688252304,13129.09541817,60.61046360999899,53540.334966 2023-07-01,22:58:26.000,182,10979515,14165,0,1688252305,13129.09541817,60.65275839000242,53540.32099176001 2023-07-01,22:58:27.000,182,10979554,14365,0,1688252306,13129.1156271,60.624561869997706,53540.355927360004 2023-07-01,22:58:28.000,182,10979555,14245,0,1688252307,13129.081945549995,60.673905780000496,53540.36291448 2023-07-01,22:58:29.000,182,10979525,14285,0,1688252308,13129.07520924,60.6386601300037,53540.355927360004 2023-07-01,22:58:30.000,182,10979543,14125,0,1688252309,13129.05500031,60.65275839000242,53540.41182432 2023-07-01,22:58:31.000,182,10979505,14365,0,1688252310,13129.04826399999,60.673905780000496,53540.4397728 2023-07-01,22:58:32.000,182,10979485,14485,0,1688252311,13129.021318759995,60.64570926000306,53540.38387584 2023-07-01,22:58:33.000,182,10979539,14445,0,1688252312,13128.98763720999,60.70915143000457,53540.39785008001 2023-07-01,22:58:34.000,182,10979514,14525,0,1688252313,13128.93374673,60.71620056000393,53540.32797888001 2023-07-01,22:58:35.000,182,10979552,14325,0,1688252314,13128.940483039994,60.70210229999793,53540.34894024001 2023-07-01,22:58:36.000,182,10979542,14485,0,1688252315,13128.89332887,60.71620056000393,53540.38387584 2023-07-01,22:58:37.000,182,10979506,14485,0,1688252316,13128.84617469999,60.723249690003286,53540.31400464 2023-07-01,22:58:38.000,182,10979527,14205,0,1688252317,13128.90680148999,60.71620056000393,53540.44675992001 2023-07-01,22:58:39.000,182,10979509,14045,0,1688252318,13128.805756839989,60.75849534000008,53540.376888720006 2023-07-01,22:58:40.000,182,10979531,14405,0,1688252319,13128.832702079999,60.723249690003286,53540.41182432 2023-07-01,22:58:41.000,182,10979530,14365,0,1688252320,13128.772075289999,60.75144621000072,53540.45374704 2023-07-01,22:58:42.000,182,10979547,14565,0,1688252321,13128.677766949993,60.77964272999816,53540.34195312 2023-07-01,22:58:43.000,182,10979577,14525,0,1688252322,13128.596931229993,60.76554446999944,53540.39785008001 2023-07-01,22:58:44.000,182,10979533,14365,0,1688252323,13128.603667539988,60.786691860004794,53540.425798560005 2023-07-01,22:58:45.000,182,10979564,14285,0,1688252324,13128.522831820002,60.77964272999816,53540.334966 2023-07-01,22:58:46.000,182,10979555,14045,0,1688252325,13128.529568129998,60.75144621000072,53540.355927360004 2023-07-01,22:58:47.000,182,10979515,14485,0,1688252326,13128.495886579993,60.79374099000415,53540.4048372 2023-07-01,22:58:48.000,182,10979508,14365,0,1688252327,13128.489150269997,60.786691860004794,53540.39785008001 2023-07-01,22:58:49.000,182,10979522,14405,0,1688252328,13128.374632999992,60.82193751000159,53540.334966 2023-07-01,22:58:50.000,182,10979528,14245,0,1688252329,13128.347687759997,60.84308489999967,53540.36291448 2023-07-01,22:58:51.000,182,10979527,14525,0,1688252330,13128.401578240002,60.82898664000095,53540.38387584 2023-07-01,22:58:52.000,182,10979527,14405,0,1688252331,13128.367896689997,60.857183159998385,53540.39785008001 2023-07-01,22:58:53.000,182,10979532,14205,0,1688252332,13128.239906800001,60.857183159998385,53540.376888720006 2023-07-01,22:58:54.000,182,10979562,14565,0,1688252333,13128.233170489992,60.89242881000246,53540.41881144001 2023-07-01,22:58:55.000,182,10979528,14205,0,1688252334,13128.239906800001,60.850134029999026,53540.4397728 2023-07-01,22:58:56.000,182,10979508,14205,0,1688252335,13128.239906800001,60.81488838000223,53540.44675992001 2023-07-01,22:58:57.000,182,10979542,14405,0,1688252336,13128.226434179996,60.87128142000438,53540.41182432 2023-07-01,22:58:58.000,182,10979568,14405,0,1688252337,13128.105180599996,60.89242881000246,53540.376888720006 2023-07-01,22:58:59.000,182,10979527,14205,0,1688252338,13128.064762739996,60.906527070001175,53540.307017520005 2023-07-01,22:59:00.000,182,10979519,14365,0,1688252339,13128.071499049991,60.899477940001816,53540.34894024001 2023-07-01,22:59:01.000,182,10979533,14405,0,1688252340,13128.05802643,60.913576200000534,53540.34894024001 2023-07-01,22:59:02.000,182,10979510,14525,0,1688252341,13128.138862150001,60.87128142000438,53540.355927360004 2023-07-01,22:59:03.000,182,10979527,14605,0,1688252342,13128.071499049991,60.92062532999989,53540.355927360004 2023-07-01,22:59:04.000,182,10979492,14485,0,1688252343,13128.091707979991,60.93472358999861,53540.2650948 2023-07-01,22:59:05.000,182,10979508,14405,0,1688252344,13128.0378175,60.955870980003965,53540.39785008001 2023-07-01,22:59:06.000,182,10979504,14365,0,1688252345,13128.064762739996,60.962920110003324,53540.355927360004 2023-07-01,22:59:07.000,182,10979569,14245,0,1688252346,13128.0378175,60.962920110003324,53540.36990160001 2023-07-01,22:59:08.000,182,10979539,14445,0,1688252347,13128.01087225999,60.96996924000268,53540.32099176001 2023-07-01,22:59:09.000,182,10979542,14365,0,1688252348,13127.99739964,60.962920110003324,53540.355927360004 2023-07-01,22:59:10.000,182,10979552,14245,0,1688252349,13128.03108118999,61.00521488999948,53540.34894024001 2023-07-01,22:59:11.000,182,10979535,14325,0,1688252350,13128.07823536,60.9840675000014,53540.41881144001 2023-07-01,22:59:12.000,182,10979511,14245,0,1688252351,13128.05802643,60.99816576000012,53540.39785008001 2023-07-01,22:59:13.000,182,10979513,14325,0,1688252352,13128.03108118999,60.99111663000076,53540.34195312 2023-07-01,22:59:14.000,182,10979489,14085,0,1688252353,13127.99739964,61.04750967000291,53540.29304328 2023-07-01,22:59:15.000,182,10979562,14325,0,1688252354,13128.0378175,61.075706190000346,53540.32797888001 2023-07-01,22:59:16.000,182,10979543,14325,0,1688252355,13128.044553809996,61.03341141000419,53540.27906904001 2023-07-01,22:59:17.000,182,10979523,14205,0,1688252356,13127.943509159995,61.04750967000291,53540.32797888001 2023-07-01,22:59:18.000,182,10979551,14485,0,1688252357,13127.983927019995,61.03341141000419,53540.28605616 2023-07-01,22:59:19.000,182,10979491,14045,0,1688252358,13127.923300229995,61.05455880000227,53540.307017520005 2023-07-01,22:59:20.000,182,10979572,14325,0,1688252359,13127.95698178,61.06160793000163,53540.23714632 2023-07-01,22:59:21.000,182,10979500,14285,0,1688252360,13127.963718089995,61.04750967000291,53540.25112056001 2023-07-01,22:59:22.000,182,10979505,14205,0,1688252361,13127.943509159995,61.075706190000346,53540.23015920001 2023-07-01,22:59:23.000,182,10979551,14725,0,1688252362,13127.87614606,61.0193131499982,53540.1952236 2023-07-01,22:59:24.000,182,10979553,14365,0,1688252363,13127.90982760999,61.04046054000355,53540.16727512 2023-07-01,22:59:25.000,182,10979522,14405,0,1688252364,13127.91656392,61.04046054000355,53540.08342968001 2023-07-01,22:59:26.000,182,10979519,14365,0,1688252365,13127.93677285,61.01226401999884,53540.139326640005 2023-07-01,22:59:27.000,182,10979520,14485,0,1688252366,13127.88961867999,61.05455880000227,53540.06945544 2023-07-01,22:59:28.000,182,10979531,14565,0,1688252367,13127.903091299995,61.04046054000355,53540.16727512 2023-07-01,22:59:29.000,182,10979512,14285,0,1688252368,13127.97045439999,61.04046054000355,53540.11836528 2023-07-01,22:59:30.000,182,10979508,14565,0,1688252369,13127.90982760999,61.06160793000163,53540.11137816001 2023-07-01,22:59:31.000,182,10979518,14365,0,1688252370,13127.93003653999,61.04750967000291,53540.0554812 2023-07-01,22:59:32.000,182,10979547,14405,0,1688252371,13127.923300229995,61.089804449999065,53540.15330088001 2023-07-01,22:59:33.000,182,10979513,14445,0,1688252372,13127.923300229995,61.06160793000163,53540.17426224 2023-07-01,22:59:34.000,182,10979529,14285,0,1688252373,13127.95024546999,61.096853579998424,53540.14631376 2023-07-01,22:59:35.000,182,10979530,14565,0,1688252374,13127.91656392,61.082755319999706,53540.06246832001 2023-07-01,22:59:36.000,182,10979524,14205,0,1688252375,13127.97719071,61.05455880000227,53540.17426224 2023-07-01,22:59:37.000,182,10979530,14205,0,1688252376,13127.943509159995,61.082755319999706,53540.11137816001 2023-07-01,22:59:38.000,182,10979518,14405,0,1688252377,13127.862673439995,61.04750967000291,53540.03451984001 2023-07-01,22:59:39.000,182,10979528,14485,0,1688252378,13127.93003653999,61.06160793000163,53540.07644256 2023-07-01,22:59:40.000,182,10979527,14485,0,1688252379,13127.97719071,61.04750967000291,53540.1253524 2023-07-01,22:59:41.000,182,10979539,14405,0,1688252380,13127.983927019995,61.075706190000346,53540.15330088001 2023-07-01,22:59:42.000,182,10979525,14245,0,1688252381,13127.99066332999,61.089804449999065,53540.06246832001 2023-07-01,22:59:43.000,182,10979532,14205,0,1688252382,13128.05802643,61.04046054000355,53540.10439104 2023-07-01,22:59:44.000,182,10979523,14165,0,1688252383,13128.044553809996,61.03341141000419,53540.07644256 2023-07-01,22:59:45.000,182,10979529,14365,0,1688252384,13128.044553809996,61.03341141000419,53540.07644256 2023-07-01,22:59:46.000,182,10979531,14125,0,1688252385,13128.044553809996,61.02636228000483,53540.07644256 2023-07-01,22:59:47.000,182,10979520,14165,0,1688252386,13127.99739964,61.0193131499982,53540.041506960006 2023-07-01,22:59:48.000,182,10979531,14445,0,1688252387,13127.97045439999,60.99816576000012,53540.01355848001 2023-07-01,22:59:49.000,182,10979552,14245,0,1688252388,13128.07823536,60.97701837000204,53540.06246832001 2023-07-01,22:59:50.000,182,10979548,14885,0,1688252389,13128.07823536,60.93472358999861,53540.06246832001 2023-07-01,22:59:51.000,182,10979564,14485,0,1688252390,13128.071499049991,60.93472358999861,53540.090416800005 2023-07-01,22:59:52.000,182,10979529,14565,0,1688252391,13128.091707979991,60.906527070001175,53540.00657136 2023-07-01,22:59:53.000,182,10979517,14725,0,1688252392,13128.125389529996,60.913576200000534,53540.041506960006 2023-07-01,22:59:54.000,182,10979495,14565,0,1688252393,13128.132125839991,60.8853796800031,53540.02753272 2023-07-01,22:59:55.000,182,10979554,14165,0,1688252394,13128.199488940001,60.850134029999026,53540.041506960006 2023-07-01,22:59:56.000,182,10979490,14365,0,1688252395,13128.273588349992,60.81488838000223,53539.98561000001 2023-07-01,22:59:57.000,182,10979503,14405,0,1688252396,13128.199488940001,60.81488838000223,53539.94368728001 2023-07-01,22:59:58.000,182,10979489,14165,0,1688252397,13128.206225249996,60.83603577000031,53539.94368728001 2023-07-01,22:59:59.000,182,10979520,14325,0,1688252398,13128.253379419992,60.81488838000223,53540.02753272 2023-07-01,23:00:00.000,182,10979503,14325,0,1688252399,13128.273588349992,60.76554446999944,53540.00657136 2023-07-01,23:00:01.000,182,10979499,14085,0,1688252400,13128.260115730001,60.80079012000351,53540.02753272 2023-07-01,23:00:02.000,182,10979495,14285,0,1688252401,13128.219697870001,60.857183159998385,53540.02753272 2023-07-01,23:00:03.000,182,10979519,14205,0,1688252402,13128.159071080001,60.82193751000159,53539.90176456 2023-07-01,23:00:04.000,182,10979515,14125,0,1688252403,13128.132125839991,60.80783925000287,53540.01355848001 2023-07-01,23:00:05.000,182,10979494,14445,0,1688252404,13128.212961559992,60.80079012000351,53540.090416800005 2023-07-01,23:00:06.000,182,10979517,14165,0,1688252405,13128.266852039997,60.82193751000159,53540.139326640005 2023-07-01,23:00:07.000,182,10979519,14205,0,1688252406,13128.212961559992,60.82193751000159,53540.16028800001 2023-07-01,23:00:08.000,182,10979515,14325,0,1688252407,13128.280324660001,60.80783925000287,53540.18124936001 2023-07-01,23:00:09.000,182,10979561,14285,0,1688252408,13128.314006209992,60.84308489999967,53540.13233952001 2023-07-01,23:00:10.000,182,10979530,14485,0,1688252409,13128.300533590002,60.81488838000223,53540.13233952001 2023-07-01,23:00:11.000,182,10979506,14445,0,1688252410,13128.280324660001,60.92062532999989,53540.1253524 2023-07-01,23:00:12.000,182,10979557,14485,0,1688252411,13128.226434179996,60.84308489999967,53540.11836528 2023-07-01,23:00:13.000,182,10979529,14085,0,1688252412,13128.226434179996,60.83603577000031,53540.06945544 2023-07-01,23:00:14.000,182,10979510,14485,0,1688252413,13128.340951450002,60.864232289997744,53540.24413344 2023-07-01,23:00:15.000,182,10979538,14565,0,1688252414,13128.320742520002,60.87833055000374,53540.21618496 2023-07-01,23:00:16.000,182,10979548,14845,0,1688252415,13128.361160380002,60.8853796800031,53540.23015920001 2023-07-01,23:00:17.000,182,10979500,14725,0,1688252416,13128.340951450002,60.899477940001816,53540.209197840006 2023-07-01,23:00:18.000,182,10979497,14565,0,1688252417,13128.327478829997,60.93472358999861,53540.16028800001 2023-07-01,23:00:19.000,182,10979495,14485,0,1688252418,13128.394841929992,60.94177271999797,53540.13233952001 2023-07-01,23:00:20.000,182,10979519,14365,0,1688252419,13128.415050859992,60.899477940001816,53540.24413344 2023-07-01,23:00:21.000,182,10979505,14485,0,1688252420,13128.428523479997,60.899477940001816,53540.27208192 2023-07-01,23:00:22.000,182,10979506,14245,0,1688252421,13128.468941339997,60.948821850004606,53540.355927360004 2023-07-01,23:00:23.000,182,10979563,14365,0,1688252422,13128.495886579993,60.93472358999861,53540.307017520005 2023-07-01,23:00:24.000,182,10979567,14565,0,1688252423,13128.482413960002,60.92767445999925,53540.334966 2023-07-01,23:00:25.000,182,10979528,14285,0,1688252424,13128.448732409997,60.899477940001816,53540.355927360004 2023-07-01,23:00:26.000,182,10979544,14405,0,1688252425,13128.421787170002,60.93472358999861,53540.39086296 2023-07-01,23:00:27.000,182,10979521,14245,0,1688252426,13128.421787170002,60.92062532999989,53540.334966 2023-07-01,23:00:28.000,182,10979533,14405,0,1688252427,13128.415050859992,60.92767445999925,53540.34195312 2023-07-01,23:00:29.000,182,10979520,14325,0,1688252428,13128.455468719992,60.913576200000534,53540.36990160001 2023-07-01,23:00:30.000,182,10979512,14085,0,1688252429,13128.408314549997,60.948821850004606,53540.38387584 2023-07-01,23:00:31.000,182,10979545,14045,0,1688252430,13128.462205030002,60.948821850004606,53540.32797888001 2023-07-01,23:00:32.000,182,10979523,14445,0,1688252431,13128.388105619997,60.93472358999861,53540.32099176001 2023-07-01,23:00:33.000,182,10979511,14245,0,1688252432,13128.435259789992,60.906527070001175,53540.39086296 2023-07-01,23:00:34.000,182,10979490,14165,0,1688252433,13128.468941339997,60.89242881000246,53540.41182432 2023-07-01,23:00:35.000,182,10979505,14285,0,1688252434,13128.367896689997,60.93472358999861,53540.39785008001 2023-07-01,23:00:36.000,182,10979536,14125,0,1688252435,13128.455468719992,60.89242881000246,53540.43278568 2023-07-01,23:00:37.000,182,10979514,14365,0,1688252436,13128.388105619997,60.92062532999989,53540.38387584 2023-07-01,23:00:38.000,182,10979559,14405,0,1688252437,13128.475677649993,60.899477940001816,53540.46772128001 2023-07-01,23:00:39.000,182,10979524,14405,0,1688252438,13128.509359199998,60.92767445999925,53540.44675992001 2023-07-01,23:00:40.000,182,10979553,14045,0,1688252439,13128.563249680003,60.93472358999861,53540.48169552 2023-07-01,23:00:41.000,182,10979520,14205,0,1688252440,13128.529568129998,60.948821850004606,53540.49566976001 2023-07-01,23:00:42.000,182,10979506,14285,0,1688252441,13128.569985989998,60.92767445999925,53540.46772128001 2023-07-01,23:00:43.000,182,10979507,14285,0,1688252442,13128.536304439993,60.99816576000012,53540.39785008001 2023-07-01,23:00:44.000,182,10979523,14285,0,1688252443,13128.630612779998,60.97701837000204,53540.49566976001 2023-07-01,23:00:45.000,182,10979557,14405,0,1688252444,13128.684503259989,61.03341141000419,53540.48868264001 2023-07-01,23:00:46.000,182,10979505,14165,0,1688252445,13128.724921119989,61.0193131499982,53540.55156672 2023-07-01,23:00:47.000,182,10979539,14485,0,1688252446,13128.738393739994,61.06865706000099,53540.44675992001 2023-07-01,23:00:48.000,182,10979534,14565,0,1688252447,13128.697975879993,61.05455880000227,53540.49566976001 2023-07-01,23:00:49.000,182,10979490,14365,0,1688252448,13128.772075289999,61.082755319999706,53540.49566976001 2023-07-01,23:00:50.000,182,10979507,14485,0,1688252449,13128.711448499998,61.082755319999706,53540.48868264001 2023-07-01,23:00:51.000,182,10979557,14205,0,1688252450,13128.758602669994,61.125050100003136,53540.49566976001 2023-07-01,23:00:52.000,182,10979528,14325,0,1688252451,13128.718184809994,61.089804449999065,53540.46073416 2023-07-01,23:00:53.000,182,10979493,14325,0,1688252452,13128.738393739994,61.11800097000378,53540.48868264001 2023-07-01,23:00:54.000,182,10979505,14205,0,1688252453,13128.805756839989,61.096853579998424,53540.58650232001 2023-07-01,23:00:55.000,182,10979536,14445,0,1688252454,13128.819229459994,61.11800097000378,53540.55855384 2023-07-01,23:00:56.000,182,10979532,14325,0,1688252455,13128.832702079999,61.082755319999706,53540.60746368 2023-07-01,23:00:57.000,182,10979507,14565,0,1688252456,13128.82596576999,61.125050100003136,53540.593489440005 2023-07-01,23:00:58.000,182,10979476,14485,0,1688252457,13128.691239569998,61.132099230002495,53540.49566976001 2023-07-01,23:00:59.000,182,10979506,14365,0,1688252458,13128.738393739994,61.10390270999778,53540.544579600006 2023-07-01,23:01:00.000,182,10979521,14565,0,1688252459,13128.805756839989,61.04750967000291,53540.6493864 2023-07-01,23:01:01.000,182,10979530,14405,0,1688252460,13128.82596576999,61.075706190000346,53540.66336064001 2023-07-01,23:01:02.000,182,10979519,14325,0,1688252461,13128.819229459994,61.089804449999065,53540.65637352001 2023-07-01,23:01:03.000,182,10979530,14525,0,1688252462,13128.805756839989,61.082755319999706,53540.642399280005 2023-07-01,23:01:04.000,182,10979547,14645,0,1688252463,13128.84617469999,61.06160793000163,53540.712270480006 2023-07-01,23:01:05.000,182,10979482,14245,0,1688252464,13128.819229459994,61.04046054000355,53540.6493864 2023-07-01,23:01:06.000,182,10979503,14125,0,1688252465,13128.792284219999,61.01226401999884,53540.6493864 2023-07-01,23:01:07.000,182,10979532,14605,0,1688252466,13128.778811599994,61.03341141000419,53540.62842504 2023-07-01,23:01:08.000,182,10979533,14205,0,1688252467,13128.812493149999,61.01226401999884,53540.62143792 2023-07-01,23:01:09.000,182,10979477,14285,0,1688252468,13128.859647319994,60.99111663000076,53540.67733488 2023-07-01,23:01:10.000,182,10979520,14365,0,1688252469,13128.873119939999,60.955870980003965,53540.69829624 2023-07-01,23:01:11.000,182,10979554,14005,0,1688252470,13128.839438389994,60.97701837000204,53540.70528336001 2023-07-01,23:01:12.000,182,10979552,14125,0,1688252471,13128.82596576999,60.948821850004606,53540.691309120004 2023-07-01,23:01:13.000,182,10979463,14325,0,1688252472,13128.765338979989,60.96996924000268,53540.72624472 2023-07-01,23:01:14.000,182,10979511,14485,0,1688252473,13128.778811599994,60.87833055000374,53540.78214168001 2023-07-01,23:01:15.000,182,10979515,14325,0,1688252474,13128.832702079999,60.899477940001816,53540.70528336001 2023-07-01,23:01:16.000,182,10979595,14085,0,1688252475,13128.819229459994,60.850134029999026,53540.68432200001 2023-07-01,23:01:17.000,182,10979535,14165,0,1688252476,13128.745130049989,60.850134029999026,53540.68432200001 2023-07-01,23:01:18.000,182,10979540,14205,0,1688252477,13128.792284219999,60.80783925000287,53540.67034776 2023-07-01,23:01:19.000,182,10979517,13965,0,1688252478,13128.778811599994,60.786691860004794,53540.68432200001 2023-07-01,23:01:20.000,182,10979546,14565,0,1688252479,13128.731657429998,60.737347950002004,53540.642399280005 2023-07-01,23:01:21.000,182,10979519,14005,0,1688252480,13128.697975879993,60.71620056000393,53540.642399280005 2023-07-01,23:01:22.000,182,10979483,14405,0,1688252481,13128.691239569998,60.64570926000306,53540.6493864 2023-07-01,23:01:23.000,182,10979525,14205,0,1688252482,13128.684503259989,60.6386601300037,53540.60047656 2023-07-01,23:01:24.000,182,10979522,14405,0,1688252483,13128.576722299993,60.56816883000283,53540.58650232001 2023-07-01,23:01:25.000,182,10979543,14165,0,1688252484,13128.556513369993,60.57521796000219,53540.58650232001 2023-07-01,23:01:26.000,182,10979503,14125,0,1688252485,13128.596931229993,60.547021440004755,53540.62143792 2023-07-01,23:01:27.000,182,10979532,14285,0,1688252486,13128.489150269997,60.47653014000389,53540.61445080001 2023-07-01,23:01:28.000,182,10979520,14045,0,1688252487,13128.468941339997,60.455382749998535,53540.642399280005 2023-07-01,23:01:29.000,182,10979488,14325,0,1688252488,13128.435259789992,60.448333619999175,53540.61445080001 2023-07-01,23:01:30.000,182,10979559,14285,0,1688252489,13128.448732409997,60.40603884000302,53540.5795152 2023-07-01,23:01:31.000,182,10979526,14285,0,1688252490,13128.388105619997,60.448333619999175,53540.58650232001 2023-07-01,23:01:32.000,182,10979524,14165,0,1688252491,13128.273588349992,60.40603884000302,53540.523618240004 2023-07-01,23:01:33.000,182,10979503,14485,0,1688252492,13128.273588349992,60.40603884000302,53540.474708400005 2023-07-01,23:01:34.000,182,10979548,14605,0,1688252493,13128.314006209992,60.33554754000215,53540.55855384 2023-07-01,23:01:35.000,182,10979526,14365,0,1688252494,13128.300533590002,60.441284489999816,53540.53759248001 2023-07-01,23:01:36.000,182,10979505,14125,0,1688252495,13128.266852039997,60.36374405999959,53540.56554096001 2023-07-01,23:01:37.000,182,10979529,14285,0,1688252496,13128.239906800001,60.37079318999895,53540.53060536 2023-07-01,23:01:38.000,182,10979515,14205,0,1688252497,13128.145598459996,60.37079318999895,53540.425798560005 2023-07-01,23:01:39.000,182,10979464,14365,0,1688252498,13128.105180599996,60.37079318999895,53540.44675992001 2023-07-01,23:01:40.000,182,10979519,14205,0,1688252499,13128.145598459996,60.35669493000023,53540.48868264001 2023-07-01,23:01:41.000,182,10979517,14325,0,1688252500,13128.111916909991,60.40603884000302,53540.474708400005 2023-07-01,23:01:42.000,182,10979517,14485,0,1688252501,13128.09844429,60.38489144999767,53540.44675992001 2023-07-01,23:01:43.000,182,10979534,14565,0,1688252502,13128.024344879996,60.38489144999767,53540.425798560005 2023-07-01,23:01:44.000,182,10979554,14165,0,1688252503,13128.01087225999,60.38489144999767,53540.376888720006 2023-07-01,23:01:45.000,182,10979478,14325,0,1688252504,13127.97719071,60.39898971000366,53540.474708400005 2023-07-01,23:01:46.000,182,10979470,14605,0,1688252505,13127.95698178,60.34964580000087,53540.425798560005 2023-07-01,23:01:47.000,182,10979485,14405,0,1688252506,13127.99066332999,60.40603884000302,53540.38387584 2023-07-01,23:01:48.000,182,10979549,14205,0,1688252507,13127.882882369995,60.41308797000238,53540.39086296 2023-07-01,23:01:49.000,182,10979561,14245,0,1688252508,13127.84920081999,60.448333619999175,53540.43278568 2023-07-01,23:01:50.000,182,10979529,14605,0,1688252509,13127.903091299995,60.42013710000174,53540.46772128001 2023-07-01,23:01:51.000,182,10979513,14245,0,1688252510,13127.88961867999,60.43423536000046,53540.41881144001 2023-07-01,23:01:52.000,182,10979503,14125,0,1688252511,13127.85593713,60.455382749998535,53540.46073416 2023-07-01,23:01:53.000,182,10979529,14405,0,1688252512,13127.761628789995,60.511775790000684,53540.36291448 2023-07-01,23:01:54.000,182,10979540,14645,0,1688252513,13127.73468355,60.497677530001965,53540.4397728 2023-07-01,23:01:55.000,182,10979540,14445,0,1688252514,13127.761628789995,60.561119700003474,53540.41182432 2023-07-01,23:01:56.000,182,10979503,14565,0,1688252515,13127.82899188999,60.60341447999963,53540.39785008001 2023-07-01,23:01:57.000,182,10979532,14205,0,1688252516,13127.802046649995,60.60341447999963,53540.27906904001 2023-07-01,23:01:58.000,182,10979527,14485,0,1688252517,13127.86940974999,60.65275839000242,53540.32099176001 2023-07-01,23:01:59.000,182,10979522,14485,0,1688252518,13127.88961867999,60.680954909999855,53540.36291448 2023-07-01,23:02:00.000,182,10979463,14525,0,1688252519,13127.8357282,60.673905780000496,53540.28605616 2023-07-01,23:02:01.000,182,10979541,14565,0,1688252520,13127.85593713,60.70915143000457,53540.334966 2023-07-01,23:02:02.000,182,10979507,14405,0,1688252521,13127.822255579995,60.75144621000072,53540.258107680005 2023-07-01,23:02:03.000,182,10979567,14325,0,1688252522,13127.75489248,60.71620056000393,53540.27906904001 2023-07-01,23:02:04.000,182,10979487,14205,0,1688252523,13127.802046649995,60.730298820002645,53540.25112056001 2023-07-01,23:02:05.000,182,10979515,14405,0,1688252524,13127.75489248,60.77964272999816,53540.25112056001 2023-07-01,23:02:06.000,182,10979508,14485,0,1688252525,13127.8357282,60.7725935999988,53540.39086296 2023-07-01,23:02:07.000,182,10979527,14365,0,1688252526,13127.82899188999,60.82193751000159,53540.36291448 2023-07-01,23:02:08.000,182,10979520,14405,0,1688252527,13127.84920081999,60.80079012000351,53540.32797888001 2023-07-01,23:02:09.000,182,10979525,14325,0,1688252528,13127.79531034,60.82898664000095,53540.34894024001 2023-07-01,23:02:10.000,182,10979534,14485,0,1688252529,13127.80878295999,60.80079012000351,53540.34195312 2023-07-01,23:02:11.000,182,10979533,14285,0,1688252530,13127.85593713,60.79374099000415,53540.34894024001 2023-07-01,23:02:12.000,182,10979537,14205,0,1688252531,13127.741419859994,60.80783925000287,53540.27906904001 2023-07-01,23:02:13.000,182,10979582,14245,0,1688252532,13127.77510141,60.83603577000031,53540.29304328 2023-07-01,23:02:14.000,182,10979506,14445,0,1688252533,13127.802046649995,60.84308489999967,53540.355927360004 2023-07-01,23:02:15.000,182,10979527,14405,0,1688252534,13127.78857402999,60.864232289997744,53540.41182432 2023-07-01,23:02:16.000,182,10979493,14645,0,1688252535,13127.741419859994,60.89242881000246,53540.32797888001 2023-07-01,23:02:17.000,182,10979509,14285,0,1688252536,13127.71447462,60.913576200000534,53540.32099176001 2023-07-01,23:02:18.000,182,10979519,14525,0,1688252537,13127.633638899999,60.955870980003965,53540.334966 2023-07-01,23:02:19.000,182,10979512,14165,0,1688252538,13127.674056759999,60.96996924000268,53540.32099176001 2023-07-01,23:02:20.000,182,10979537,14165,0,1688252539,13127.69426569,60.94177271999797,53540.39086296 2023-07-01,23:02:21.000,182,10979534,14525,0,1688252540,13127.68752937999,60.9840675000014,53540.4048372 2023-07-01,23:02:22.000,182,10979541,14205,0,1688252541,13127.674056759999,60.948821850004606,53540.38387584 2023-07-01,23:02:23.000,182,10979515,14485,0,1688252542,13127.701001999994,60.94177271999797,53540.43278568 2023-07-01,23:02:24.000,182,10979483,14405,0,1688252543,13127.68752937999,60.913576200000534,53540.51663112001 2023-07-01,23:02:25.000,182,10979486,14605,0,1688252544,13127.653847829999,60.962920110003324,53540.46772128001 2023-07-01,23:02:26.000,182,10979538,14525,0,1688252545,13127.69426569,60.93472358999861,53540.474708400005 2023-07-01,23:02:27.000,182,10979540,14565,0,1688252546,13127.74815616999,60.93472358999861,53540.39785008001 2023-07-01,23:02:28.000,182,10979524,14445,0,1688252547,13127.72794723999,60.955870980003965,53540.32797888001 2023-07-01,23:02:29.000,182,10979520,14405,0,1688252548,13127.781837719995,60.92767445999925,53540.41182432 2023-07-01,23:02:30.000,182,10979517,14205,0,1688252549,13127.91656392,60.906527070001175,53540.425798560005 2023-07-01,23:02:31.000,182,10979513,14365,0,1688252550,13127.93003653999,60.94177271999797,53540.46073416 2023-07-01,23:02:32.000,182,10979550,14565,0,1688252551,13127.95698178,60.94177271999797,53540.49566976001 2023-07-01,23:02:33.000,182,10979476,14405,0,1688252552,13127.862673439995,60.92062532999989,53540.39785008001 2023-07-01,23:02:34.000,182,10979560,14285,0,1688252553,13127.87614606,60.89242881000246,53540.4048372 2023-07-01,23:02:35.000,182,10979482,14325,0,1688252554,13127.95024546999,60.913576200000534,53540.4397728 2023-07-01,23:02:36.000,182,10979535,14125,0,1688252555,13127.93677285,60.87833055000374,53540.474708400005 2023-07-01,23:02:37.000,182,10979496,14045,0,1688252556,13127.95698178,60.913576200000534,53540.36291448 2023-07-01,23:02:38.000,182,10979526,14125,0,1688252557,13127.91656392,60.857183159998385,53540.474708400005 2023-07-01,23:02:39.000,182,10979504,14125,0,1688252558,13127.93003653999,60.82193751000159,53540.49566976001 2023-07-01,23:02:40.000,182,10979548,14165,0,1688252559,13128.01087225999,60.82193751000159,53540.56554096001 2023-07-01,23:02:41.000,182,10979515,14485,0,1688252560,13127.97045439999,60.81488838000223,53540.56554096001 2023-07-01,23:02:42.000,182,10979484,14205,0,1688252561,13127.943509159995,60.76554446999944,53540.523618240004 2023-07-01,23:02:43.000,182,10979527,14125,0,1688252562,13127.99739964,60.786691860004794,53540.56554096001 2023-07-01,23:02:44.000,182,10979498,14205,0,1688252563,13128.05129011999,60.75849534000008,53540.593489440005 2023-07-01,23:02:45.000,182,10979550,14565,0,1688252564,13127.99739964,60.723249690003286,53540.63541216001 2023-07-01,23:02:46.000,182,10979544,14565,0,1688252565,13128.07823536,60.70210229999793,53540.63541216001 2023-07-01,23:02:47.000,182,10979524,14405,0,1688252566,13128.05129011999,60.70915143000457,53540.642399280005 2023-07-01,23:02:48.000,182,10979471,14205,0,1688252567,13128.071499049991,60.70915143000457,53540.593489440005 2023-07-01,23:02:49.000,182,10979523,14485,0,1688252568,13128.105180599996,60.70210229999793,53540.60746368 2023-07-01,23:02:50.000,182,10979541,14205,0,1688252569,13128.09844429,60.624561869997706,53540.7192576 2023-07-01,23:02:51.000,182,10979512,14445,0,1688252570,13128.05802643,60.680954909999855,53540.6493864 2023-07-01,23:02:52.000,182,10979537,14365,0,1688252571,13128.084971669996,60.63161100000434,53540.67733488 2023-07-01,23:02:53.000,182,10979563,14605,0,1688252572,13128.152334769991,60.6386601300037,53540.712270480006 2023-07-01,23:02:54.000,182,10979516,14445,0,1688252573,13128.226434179996,60.56816883000283,53540.7192576 2023-07-01,23:02:55.000,182,10979568,14405,0,1688252574,13128.212961559992,60.56816883000283,53540.73323184001 2023-07-01,23:02:56.000,182,10979542,14565,0,1688252575,13128.253379419992,60.53997230999812,53540.75419320001 2023-07-01,23:02:57.000,182,10979536,15045,0,1688252576,13128.293797279992,60.58226709000155,53540.712270480006 2023-07-01,23:02:58.000,182,10979535,14485,0,1688252577,13128.226434179996,60.56816883000283,53540.66336064001 2023-07-01,23:02:59.000,182,10979534,14485,0,1688252578,13128.314006209992,60.561119700003474,53540.67034776 2023-07-01,23:03:00.000,182,10979508,14125,0,1688252579,13128.361160380002,60.51882492000004,53540.70528336001 2023-07-01,23:03:01.000,182,10979533,14405,0,1688252580,13128.374632999992,60.5258740499994,53540.6493864 2023-07-01,23:03:02.000,182,10979519,14325,0,1688252581,13128.421787170002,60.511775790000684,53540.642399280005 2023-07-01,23:03:03.000,182,10979533,14125,0,1688252582,13128.401578240002,60.504726660001324,53540.67733488 2023-07-01,23:03:04.000,182,10979500,14565,0,1688252583,13128.475677649993,60.441284489999816,53540.78214168001 2023-07-01,23:03:05.000,182,10979567,14285,0,1688252584,13128.435259789992,60.51882492000004,53540.761180320005 2023-07-01,23:03:06.000,182,10979502,14045,0,1688252585,13128.455468719992,60.46948101000453,53540.74021896 2023-07-01,23:03:07.000,182,10979512,14285,0,1688252586,13128.475677649993,60.547021440004755,53540.74021896 2023-07-01,23:03:08.000,182,10979544,14245,0,1688252587,13128.408314549997,60.48357927000325,53540.6493864 2023-07-01,23:03:09.000,182,10979465,14085,0,1688252588,13128.441996100002,60.547021440004755,53540.70528336001 2023-07-01,23:03:10.000,182,10979548,14445,0,1688252589,13128.569985989998,60.497677530001965,53540.7891288 2023-07-01,23:03:11.000,182,10979598,14285,0,1688252590,13128.549777059998,60.497677530001965,53540.81707728 2023-07-01,23:03:12.000,182,10979535,14525,0,1688252591,13128.637349089993,60.547021440004755,53540.83803864 2023-07-01,23:03:13.000,182,10979486,14445,0,1688252592,13128.583458609988,60.58931622000091,53540.76816744 2023-07-01,23:03:14.000,182,10979508,14565,0,1688252593,13128.576722299993,60.56816883000283,53540.83803864 2023-07-01,23:03:15.000,182,10979535,14365,0,1688252594,13128.610403849998,60.57521796000219,53540.81707728 2023-07-01,23:03:16.000,182,10979484,14205,0,1688252595,13128.576722299993,60.547021440004755,53540.810090160005 2023-07-01,23:03:17.000,182,10979489,14565,0,1688252596,13128.563249680003,60.561119700003474,53540.81707728 2023-07-01,23:03:18.000,182,10979514,14365,0,1688252597,13128.596931229993,60.554070570004114,53540.76816744 2023-07-01,23:03:19.000,182,10979480,14565,0,1688252598,13128.617140159993,60.53292317999876,53540.86598712 2023-07-01,23:03:20.000,182,10979493,14565,0,1688252599,13128.704712189989,60.554070570004114,53540.83803864 2023-07-01,23:03:21.000,182,10979522,14285,0,1688252600,13128.677766949993,60.59636535000027,53540.85201288001 2023-07-01,23:03:22.000,182,10979516,14285,0,1688252601,13128.617140159993,60.53292317999876,53540.82406440001 2023-07-01,23:03:23.000,182,10979498,14445,0,1688252602,13128.657558019993,60.561119700003474,53540.859000000004 2023-07-01,23:03:24.000,182,10979517,14565,0,1688252603,13128.596931229993,60.504726660001324,53540.90092272001 2023-07-01,23:03:25.000,182,10979554,14565,0,1688252604,13128.596931229993,60.46948101000453,53540.91489696 2023-07-01,23:03:26.000,182,10979491,14445,0,1688252605,13128.664294329988,60.455382749998535,53540.98476816 2023-07-01,23:03:27.000,182,10979473,14325,0,1688252606,13128.590194919998,60.455382749998535,53540.94983256001 2023-07-01,23:03:28.000,182,10979520,14445,0,1688252607,13128.644085399988,60.455382749998535,53540.91489696 2023-07-01,23:03:29.000,182,10979526,14285,0,1688252608,13128.583458609988,60.47653014000389,53540.95681968 2023-07-01,23:03:30.000,182,10979537,14405,0,1688252609,13128.543040750003,60.441284489999816,53541.00572952 2023-07-01,23:03:31.000,182,10979550,14205,0,1688252610,13128.543040750003,60.455382749998535,53540.97079392001 2023-07-01,23:03:32.000,182,10979527,14045,0,1688252611,13128.495886579993,60.40603884000302,53540.93585832 2023-07-01,23:03:33.000,182,10979474,14085,0,1688252612,13128.495886579993,60.41308797000238,53540.91489696 2023-07-01,23:03:34.000,182,10979535,14125,0,1688252613,13128.529568129998,60.37784231999831,53541.01271664 2023-07-01,23:03:35.000,182,10979523,14245,0,1688252614,13128.495886579993,60.38489144999767,53541.01271664 2023-07-01,23:03:36.000,182,10979500,14325,0,1688252615,13128.441996100002,60.38489144999767,53541.01970376001 2023-07-01,23:03:37.000,182,10979534,14205,0,1688252616,13128.428523479997,60.35669493000023,53541.01271664 2023-07-01,23:03:38.000,182,10979519,14245,0,1688252617,13128.388105619997,60.38489144999767,53541.026690880004 2023-07-01,23:03:39.000,182,10979526,14285,0,1688252618,13128.367896689997,60.42013710000174,53540.977781040005 2023-07-01,23:03:40.000,182,10979525,14485,0,1688252619,13128.388105619997,60.34964580000087,53540.98476816 2023-07-01,23:03:41.000,182,10979507,14485,0,1688252620,13128.475677649993,60.4271862300011,53540.99175528001 2023-07-01,23:03:42.000,182,10979569,14125,0,1688252621,13128.462205030002,60.40603884000302,53541.01271664 2023-07-01,23:03:43.000,182,10979513,14605,0,1688252622,13128.448732409997,60.39898971000366,53540.95681968 2023-07-01,23:03:44.000,182,10979525,14245,0,1688252623,13128.482413960002,60.43423536000046,53540.91489696 2023-07-01,23:03:45.000,182,10979559,14525,0,1688252624,13128.502622890002,60.448333619999175,53540.9638068 2023-07-01,23:03:46.000,182,10979550,14445,0,1688252625,13128.441996100002,60.448333619999175,53540.977781040005 2023-07-01,23:03:47.000,182,10979503,14605,0,1688252626,13128.482413960002,60.47653014000389,53541.026690880004 2023-07-01,23:03:48.000,182,10979478,14405,0,1688252627,13128.394841929992,60.48357927000325,53540.88694848 2023-07-01,23:03:49.000,182,10979514,14685,0,1688252628,13128.448732409997,60.48357927000325,53541.026690880004 2023-07-01,23:03:50.000,182,10979500,14565,0,1688252629,13128.556513369993,60.448333619999175,53541.11053632 2023-07-01,23:03:51.000,182,10979537,14405,0,1688252630,13128.596931229993,60.462431879997894,53541.13149768 2023-07-01,23:03:52.000,182,10979519,14685,0,1688252631,13128.590194919998,60.48357927000325,53541.06162648 2023-07-01,23:03:53.000,182,10979536,14565,0,1688252632,13128.549777059998,60.51882492000004,53541.06861360001 2023-07-01,23:03:54.000,182,10979506,14365,0,1688252633,13128.475677649993,60.46948101000453,53540.98476816 2023-07-01,23:03:55.000,182,10979522,14285,0,1688252634,13128.455468719992,60.554070570004114,53540.95681968 2023-07-01,23:03:56.000,182,10979495,14205,0,1688252635,13128.455468719992,60.47653014000389,53541.04066512001 2023-07-01,23:03:57.000,182,10979476,14445,0,1688252636,13128.388105619997,60.561119700003474,53541.00572952 2023-07-01,23:03:58.000,182,10979504,14685,0,1688252637,13128.401578240002,60.5258740499994,53541.11053632 2023-07-01,23:03:59.000,182,10979509,14405,0,1688252638,13128.415050859992,60.53997230999812,53541.20835600001 2023-07-01,23:04:00.000,182,10979506,14365,0,1688252639,13128.428523479997,60.5258740499994,53541.194381760004 2023-07-01,23:04:01.000,182,10979502,14285,0,1688252640,13128.374632999992,60.561119700003474,53541.1734204 2023-07-01,23:04:02.000,182,10979495,14365,0,1688252641,13128.374632999992,60.57521796000219,53541.13848480001 2023-07-01,23:04:03.000,182,10979494,14525,0,1688252642,13128.394841929992,60.63161100000434,53541.096562080005 2023-07-01,23:04:04.000,182,10979537,14405,0,1688252643,13128.448732409997,60.58931622000091,53541.16643328001 2023-07-01,23:04:05.000,182,10979524,14165,0,1688252644,13128.381369310002,60.6386601300037,53541.12451056 2023-07-01,23:04:06.000,182,10979517,14365,0,1688252645,13128.435259789992,60.673905780000496,53541.23630448001 2023-07-01,23:04:07.000,182,10979550,14645,0,1688252646,13128.428523479997,60.680954909999855,53541.264252960005 2023-07-01,23:04:08.000,182,10979527,14325,0,1688252647,13128.441996100002,60.66685665000114,53541.22233024 2023-07-01,23:04:09.000,182,10979535,14285,0,1688252648,13128.435259789992,60.688004039999214,53541.20136888 2023-07-01,23:04:10.000,182,10979499,14565,0,1688252649,13128.408314549997,60.737347950002004,53541.18739464001 2023-07-01,23:04:11.000,182,10979530,14485,0,1688252650,13128.455468719992,60.786691860004794,53541.11752344001 2023-07-01,23:04:12.000,182,10979481,14485,0,1688252651,13128.509359199998,60.77964272999816,53541.22931736 2023-07-01,23:04:13.000,182,10979488,14325,0,1688252652,13128.475677649993,60.82193751000159,53541.20835600001 2023-07-01,23:04:14.000,182,10979505,14445,0,1688252653,13128.475677649993,60.850134029999026,53541.16643328001 2023-07-01,23:04:15.000,182,10979505,13965,0,1688252654,13128.468941339997,60.83603577000031,53541.15245904 2023-07-01,23:04:16.000,182,10979496,14285,0,1688252655,13128.569985989998,60.864232289997744,53541.215343120006 2023-07-01,23:04:17.000,182,10979534,14245,0,1688252656,13128.495886579993,60.8853796800031,53541.18739464001 2023-07-01,23:04:18.000,182,10979491,14245,0,1688252657,13128.549777059998,60.864232289997744,53541.16643328001 2023-07-01,23:04:19.000,182,10979495,14245,0,1688252658,13128.509359199998,60.87128142000438,53541.23630448001 2023-07-01,23:04:20.000,182,10979519,14365,0,1688252659,13128.529568129998,60.82898664000095,53541.20835600001 2023-07-01,23:04:21.000,182,10979488,14165,0,1688252660,13128.536304439993,60.84308489999967,53541.2782272 2023-07-01,23:04:22.000,182,10979531,14245,0,1688252661,13128.502622890002,60.87128142000438,53541.13848480001 2023-07-01,23:04:23.000,182,10979517,14285,0,1688252662,13128.482413960002,60.8853796800031,53541.1734204 2023-07-01,23:04:24.000,182,10979538,14165,0,1688252663,13128.529568129998,60.84308489999967,53541.27124008 2023-07-01,23:04:25.000,182,10979545,14405,0,1688252664,13128.475677649993,60.81488838000223,53541.23630448001 2023-07-01,23:04:26.000,182,10979519,14405,0,1688252665,13128.556513369993,60.82898664000095,53541.25726584001 2023-07-01,23:04:27.000,182,10979506,14645,0,1688252666,13128.543040750003,60.82898664000095,53541.20136888 2023-07-01,23:04:28.000,182,10979522,14205,0,1688252667,13128.495886579993,60.80079012000351,53541.15944616001 2023-07-01,23:04:29.000,182,10979512,14285,0,1688252668,13128.522831820002,60.80079012000351,53541.16643328001 2023-07-01,23:04:30.000,182,10979485,14525,0,1688252669,13128.617140159993,60.80783925000287,53541.22931736 2023-07-01,23:04:31.000,182,10979506,14525,0,1688252670,13128.644085399988,60.850134029999026,53541.20835600001 2023-07-01,23:04:32.000,182,10979509,14605,0,1688252671,13128.691239569998,60.82193751000159,53541.215343120006 2023-07-01,23:04:33.000,182,10979574,14525,0,1688252672,13128.623876469988,60.81488838000223,53541.20136888 2023-07-01,23:04:34.000,182,10979537,14205,0,1688252673,13128.684503259989,60.79374099000415,53541.194381760004 2023-07-01,23:04:35.000,182,10979492,14445,0,1688252674,13128.745130049989,60.82898664000095,53541.25027872 2023-07-01,23:04:36.000,182,10979518,14445,0,1688252675,13128.745130049989,60.80079012000351,53541.25027872 2023-07-01,23:04:37.000,182,10979514,14645,0,1688252676,13128.745130049989,60.79374099000415,53541.2432916 2023-07-01,23:04:38.000,182,10979515,14285,0,1688252677,13128.772075289999,60.77964272999816,53541.20835600001 2023-07-01,23:04:39.000,182,10979540,14525,0,1688252678,13128.873119939999,60.77964272999816,53541.28521432001 2023-07-01,23:04:40.000,182,10979530,14405,0,1688252679,13128.873119939999,60.82193751000159,53541.25726584001 2023-07-01,23:04:41.000,182,10979545,14485,0,1688252680,13128.852911009999,60.83603577000031,53541.28521432001 2023-07-01,23:04:42.000,182,10979496,14525,0,1688252681,13128.859647319994,60.82898664000095,53541.20835600001 2023-07-01,23:04:43.000,182,10979552,14165,0,1688252682,13128.873119939999,60.83603577000031,53541.22931736 2023-07-01,23:04:44.000,182,10979562,14565,0,1688252683,13128.86638362999,60.864232289997744,53541.20136888 2023-07-01,23:04:45.000,182,10979502,14285,0,1688252684,13128.960691969995,60.87128142000438,53541.28521432001 2023-07-01,23:04:46.000,182,10979488,14325,0,1688252685,13129.041527689995,60.8853796800031,53541.29918856 2023-07-01,23:04:47.000,182,10979496,14325,0,1688252686,13129.021318759995,60.913576200000534,53541.264252960005 2023-07-01,23:04:48.000,182,10979479,14405,0,1688252687,13129.02805506999,60.89242881000246,53541.25726584001 2023-07-01,23:04:49.000,182,10979526,14245,0,1688252688,13128.99437352,60.857183159998385,53541.32713704001 2023-07-01,23:04:50.000,182,10979514,14645,0,1688252689,13129.00784613999,60.8853796800031,53541.28521432001 2023-07-01,23:04:51.000,182,10979524,14285,0,1688252690,13128.980900899995,60.906527070001175,53541.33412416001 2023-07-01,23:04:52.000,182,10979497,14365,0,1688252691,13128.96742827999,60.913576200000534,53541.25726584001 2023-07-01,23:04:53.000,182,10979492,14405,0,1688252692,13128.9135378,60.906527070001175,53541.30617568001 2023-07-01,23:04:54.000,182,10979494,14325,0,1688252693,13129.02805506999,60.8853796800031,53541.383034000006 2023-07-01,23:04:55.000,182,10979507,14205,0,1688252694,13129.03479138,60.92062532999989,53541.42495672001 2023-07-01,23:04:56.000,182,10979545,14205,0,1688252695,13129.04826399999,60.89242881000246,53541.383034000006 2023-07-01,23:04:57.000,182,10979536,14525,0,1688252696,13128.97416459,60.913576200000534,53541.40399536001 2023-07-01,23:04:58.000,182,10979535,14205,0,1688252697,13129.01458245,60.89242881000246,53541.33412416001 2023-07-01,23:04:59.000,182,10979517,14285,0,1688252698,13128.980900899995,60.913576200000534,53541.36905976 2023-07-01,23:05:00.000,182,10979525,14045,0,1688252699,13128.960691969995,60.92767445999925,53541.313162800005 2023-07-01,23:05:01.000,182,10979554,14045,0,1688252700,13128.99437352,60.906527070001175,53541.36905976 2023-07-01,23:05:02.000,182,10979497,14645,0,1688252701,13129.07520924,60.92062532999989,53541.39700824 2023-07-01,23:05:03.000,182,10979529,14325,0,1688252702,13129.021318759995,60.8853796800031,53541.39002112 2023-07-01,23:05:04.000,182,10979532,14245,0,1688252703,13129.1156271,60.8853796800031,53541.39002112 2023-07-01,23:05:05.000,182,10979528,14405,0,1688252704,13129.00784613999,60.89242881000246,53541.33412416001 2023-07-01,23:05:06.000,182,10979489,14245,0,1688252705,13129.04826399999,60.92062532999989,53541.264252960005 2023-07-01,23:05:07.000,182,10979521,13965,0,1688252706,13128.93374673,60.92767445999925,53541.28521432001 2023-07-01,23:05:08.000,182,10979479,14205,0,1688252707,13129.05500031,60.899477940001816,53541.39700824 2023-07-01,23:05:09.000,182,10979523,14365,0,1688252708,13129.03479138,60.906527070001175,53541.4179696 2023-07-01,23:05:10.000,182,10979459,14125,0,1688252709,13129.08868185999,60.89242881000246,53541.43893096 2023-07-01,23:05:11.000,182,10979477,14285,0,1688252710,13129.001109829995,60.899477940001816,53541.47386656001 2023-07-01,23:05:12.000,182,10979528,14045,0,1688252711,13128.99437352,60.913576200000534,53541.43893096 2023-07-01,23:05:13.000,182,10979515,14325,0,1688252712,13128.97416459,60.850134029999026,53541.45989232 2023-07-01,23:05:14.000,182,10979546,14245,0,1688252713,13128.980900899995,60.92062532999989,53541.431943840005 2023-07-01,23:05:15.000,182,10979506,14045,0,1688252714,13128.99437352,60.899477940001816,53541.46687944 2023-07-01,23:05:16.000,182,10979516,14245,0,1688252715,13128.980900899995,60.89242881000246,53541.4878408 2023-07-01,23:05:17.000,182,10979479,14045,0,1688252716,13128.96742827999,60.948821850004606,53541.49482792001 2023-07-01,23:05:18.000,182,10979555,14325,0,1688252717,13129.01458245,60.955870980003965,53541.47386656001 2023-07-01,23:05:19.000,182,10979559,14205,0,1688252718,13129.001109829995,60.955870980003965,53541.51578928 2023-07-01,23:05:20.000,182,10979526,14445,0,1688252719,13129.001109829995,60.97701837000204,53541.557712 2023-07-01,23:05:21.000,182,10979532,14245,0,1688252720,13128.99437352,60.9840675000014,53541.43893096 2023-07-01,23:05:22.000,182,10979516,14405,0,1688252721,13129.01458245,60.99816576000012,53541.45290520001 2023-07-01,23:05:23.000,182,10979536,14325,0,1688252722,13128.97416459,60.99816576000012,53541.52277640001 2023-07-01,23:05:24.000,182,10979495,14485,0,1688252723,13128.940483039994,60.9840675000014,53541.480853680005 2023-07-01,23:05:25.000,182,10979525,14205,0,1688252724,13128.97416459,60.97701837000204,53541.52277640001 2023-07-01,23:05:26.000,182,10979513,14165,0,1688252725,13129.061736619995,60.97701837000204,53541.57867336 2023-07-01,23:05:27.000,182,10979510,14405,0,1688252726,13129.01458245,60.99111663000076,53541.58566048 2023-07-01,23:05:28.000,182,10979562,14365,0,1688252727,13129.04826399999,60.99816576000012,53541.557712 2023-07-01,23:05:29.000,182,10979542,14125,0,1688252728,13129.041527689995,61.01226401999884,53541.60662184 2023-07-01,23:05:30.000,182,10979530,14525,0,1688252729,13129.07520924,61.04750967000291,53541.59264760001 2023-07-01,23:05:31.000,182,10979500,14565,0,1688252730,13129.06847292999,61.04750967000291,53541.60662184 2023-07-01,23:05:32.000,182,10979496,14445,0,1688252731,13129.08868185999,61.11095184000442,53541.56469912 2023-07-01,23:05:33.000,182,10979506,14205,0,1688252732,13128.96742827999,61.06160793000163,53541.57867336 2023-07-01,23:05:34.000,182,10979502,14325,0,1688252733,13129.00784613999,61.04046054000355,53541.57867336 2023-07-01,23:05:35.000,182,10979515,14525,0,1688252734,13129.06847292999,61.03341141000419,53541.61360896 2023-07-01,23:05:36.000,182,10979526,14245,0,1688252735,13129.08868185999,61.01226401999884,53541.68348016 2023-07-01,23:05:37.000,182,10979490,14525,0,1688252736,13129.02805506999,61.04046054000355,53541.65553168 2023-07-01,23:05:38.000,182,10979505,14405,0,1688252737,13128.980900899995,61.04750967000291,53541.550724880006 2023-07-01,23:05:39.000,182,10979498,14365,0,1688252738,13129.00784613999,61.02636228000483,53541.648544560005 2023-07-01,23:05:40.000,182,10979521,14485,0,1688252739,13129.03479138,61.03341141000419,53541.68348016 2023-07-01,23:05:41.000,182,10979500,14405,0,1688252740,13129.01458245,61.04046054000355,53541.73239 2023-07-01,23:05:42.000,182,10979490,14605,0,1688252741,13129.001109829995,60.99816576000012,53541.65553168 2023-07-01,23:05:43.000,182,10979461,14405,0,1688252742,13128.97416459,61.0193131499982,53541.69046728001 2023-07-01,23:05:44.000,182,10979514,14365,0,1688252743,13129.08868185999,61.05455880000227,53541.75335136 2023-07-01,23:05:45.000,182,10979505,14405,0,1688252744,13129.01458245,61.04046054000355,53541.68348016 2023-07-01,23:05:46.000,182,10979521,14005,0,1688252745,13129.01458245,61.00521488999948,53541.66251880001 2023-07-01,23:05:47.000,182,10979507,14645,0,1688252746,13128.95395566,60.962920110003324,53541.60662184 2023-07-01,23:05:48.000,182,10979506,14245,0,1688252747,13128.98763720999,60.96996924000268,53541.57168624001 2023-07-01,23:05:49.000,182,10979533,14565,0,1688252748,13129.04826399999,60.9840675000014,53541.599634720005 2023-07-01,23:05:50.000,182,10979467,14325,0,1688252749,13129.061736619995,60.99816576000012,53541.69046728001 2023-07-01,23:05:51.000,182,10979512,14565,0,1688252750,13129.041527689995,60.96996924000268,53541.70444152 2023-07-01,23:05:52.000,182,10979516,14445,0,1688252751,13129.041527689995,60.96996924000268,53541.718415760006 2023-07-01,23:05:53.000,182,10979530,14525,0,1688252752,13129.001109829995,60.99816576000012,53541.62059608001 2023-07-01,23:05:54.000,182,10979497,14605,0,1688252753,13129.03479138,60.93472358999861,53541.64155744001 2023-07-01,23:05:55.000,182,10979510,14565,0,1688252754,13129.00784613999,60.962920110003324,53541.67649304 2023-07-01,23:05:56.000,182,10979480,14565,0,1688252755,13129.10889078999,60.97701837000204,53541.67649304 2023-07-01,23:05:57.000,182,10979522,14365,0,1688252756,13129.021318759995,60.99816576000012,53541.648544560005 2023-07-01,23:05:58.000,182,10979493,14365,0,1688252757,13129.00784613999,61.0193131499982,53541.71142864001 2023-07-01,23:05:59.000,182,10979532,14405,0,1688252758,13129.05500031,60.962920110003324,53541.78828696001 2023-07-01,23:06:00.000,182,10979508,14365,0,1688252759,13128.98763720999,61.0193131499982,53541.72540288 2023-07-01,23:06:01.000,182,10979542,14405,0,1688252760,13128.93374673,61.0193131499982,53541.718415760006 2023-07-01,23:06:02.000,182,10979545,14725,0,1688252761,13128.859647319994,61.0193131499982,53541.66251880001 2023-07-01,23:06:03.000,182,10979525,14525,0,1688252762,13128.82596576999,60.99816576000012,53541.70444152 2023-07-01,23:06:04.000,182,10979564,14725,0,1688252763,13128.82596576999,61.02636228000483,53541.73239 2023-07-01,23:06:05.000,182,10979478,14205,0,1688252764,13128.819229459994,61.00521488999948,53541.75335136 2023-07-01,23:06:06.000,182,10979516,14525,0,1688252765,13128.839438389994,61.02636228000483,53541.73937712001 2023-07-01,23:06:07.000,182,10979505,14285,0,1688252766,13128.711448499998,60.99816576000012,53541.767325600005 2023-07-01,23:06:08.000,182,10979524,14245,0,1688252767,13128.697975879993,60.99111663000076,53541.75335136 2023-07-01,23:06:09.000,182,10979532,13965,0,1688252768,13128.644085399988,60.96996924000268,53541.82322256 2023-07-01,23:06:10.000,182,10979503,14525,0,1688252769,13128.583458609988,60.955870980003965,53541.73239 2023-07-01,23:06:11.000,182,10979535,14365,0,1688252770,13128.637349089993,60.96996924000268,53541.68348016 2023-07-01,23:06:12.000,182,10979479,14205,0,1688252771,13128.522831820002,60.96996924000268,53541.71142864001 2023-07-01,23:06:13.000,182,10979542,14245,0,1688252772,13128.468941339997,60.948821850004606,53541.73239 2023-07-01,23:06:14.000,182,10979515,14285,0,1688252773,13128.522831820002,60.92767445999925,53541.816235440005 2023-07-01,23:06:15.000,182,10979509,14445,0,1688252774,13128.462205030002,60.8853796800031,53541.767325600005 2023-07-01,23:06:16.000,182,10979505,14325,0,1688252775,13128.428523479997,60.906527070001175,53541.75335136 2023-07-01,23:06:17.000,182,10979516,14285,0,1688252776,13128.401578240002,60.8853796800031,53541.72540288 2023-07-01,23:06:18.000,182,10979496,14285,0,1688252777,13128.314006209992,60.87128142000438,53541.64155744001 2023-07-01,23:06:19.000,182,10979551,14325,0,1688252778,13128.334215139992,60.850134029999026,53541.599634720005 2023-07-01,23:06:20.000,182,10979480,14365,0,1688252779,13128.334215139992,60.906527070001175,53541.67649304 2023-07-01,23:06:21.000,182,10979458,14525,0,1688252780,13128.287060969997,60.87833055000374,53541.62059608001 2023-07-01,23:06:22.000,182,10979461,14285,0,1688252781,13128.206225249996,60.89242881000246,53541.557712 2023-07-01,23:06:23.000,182,10979498,14365,0,1688252782,13128.246643109997,60.87833055000374,53541.550724880006 2023-07-01,23:06:24.000,182,10979459,14525,0,1688252783,13128.260115730001,60.857183159998385,53541.60662184 2023-07-01,23:06:25.000,182,10979537,14445,0,1688252784,13128.179280010001,60.8853796800031,53541.60662184 2023-07-01,23:06:26.000,182,10979509,14245,0,1688252785,13128.152334769991,60.92062532999989,53541.529763520004 2023-07-01,23:06:27.000,182,10979503,14365,0,1688252786,13128.152334769991,60.93472358999861,53541.57867336 2023-07-01,23:06:28.000,182,10979502,14365,0,1688252787,13128.01087225999,60.94177271999797,53541.529763520004 2023-07-01,23:06:29.000,182,10979482,14525,0,1688252788,13128.024344879996,60.93472358999861,53541.53675064 2023-07-01,23:06:30.000,182,10979488,14445,0,1688252789,13128.105180599996,60.948821850004606,53541.57168624001 2023-07-01,23:06:31.000,182,10979466,14445,0,1688252790,13128.044553809996,60.948821850004606,53541.60662184 2023-07-01,23:06:32.000,182,10979474,14165,0,1688252791,13128.05802643,60.962920110003324,53541.557712 2023-07-01,23:06:33.000,182,10979542,14245,0,1688252792,13127.983927019995,60.99111663000076,53541.56469912 2023-07-01,23:06:34.000,182,10979533,14525,0,1688252793,13127.943509159995,61.00521488999948,53541.53675064 2023-07-01,23:06:35.000,182,10979487,14205,0,1688252794,13127.842464509995,60.99816576000012,53541.480853680005 2023-07-01,23:06:36.000,182,10979474,14365,0,1688252795,13127.862673439995,60.99111663000076,53541.49482792001 2023-07-01,23:06:37.000,182,10979451,14205,0,1688252796,13127.80878295999,61.03341141000419,53541.42495672001 2023-07-01,23:06:38.000,182,10979521,14365,0,1688252797,13127.76836509999,60.9840675000014,53541.39700824 2023-07-01,23:06:39.000,182,10979457,14125,0,1688252798,13127.721210929994,60.94177271999797,53541.42495672001 2023-07-01,23:06:40.000,182,10979506,14205,0,1688252799,13127.761628789995,60.96996924000268,53541.362072640004 2023-07-01,23:06:41.000,182,10979496,14405,0,1688252800,13127.721210929994,60.9840675000014,53541.39002112 2023-07-01,23:06:42.000,182,10979528,14245,0,1688252801,13127.741419859994,61.04046054000355,53541.362072640004 2023-07-01,23:06:43.000,182,10979528,14165,0,1688252802,13127.64711151999,61.05455880000227,53541.28521432001 2023-07-01,23:06:44.000,182,10979514,14365,0,1688252803,13127.633638899999,61.06865706000099,53541.32014992 2023-07-01,23:06:45.000,182,10979528,14285,0,1688252804,13127.64711151999,60.99111663000076,53541.34111128 2023-07-01,23:06:46.000,182,10979487,14125,0,1688252805,13127.721210929994,61.05455880000227,53541.383034000006 2023-07-01,23:06:47.000,182,10979500,14125,0,1688252806,13127.72794723999,61.075706190000346,53541.41098248 2023-07-01,23:06:48.000,182,10979525,14485,0,1688252807,13127.71447462,61.139148360001855,53541.35508552001 2023-07-01,23:06:49.000,182,10979523,14565,0,1688252808,13127.70773830999,61.125050100003136,53541.41098248 2023-07-01,23:06:50.000,182,10979512,14445,0,1688252809,13127.68752937999,61.11800097000378,53541.35508552001 2023-07-01,23:06:51.000,182,10979506,13965,0,1688252810,13127.68752937999,61.139148360001855,53541.32014992 2023-07-01,23:06:52.000,182,10979492,13885,0,1688252811,13127.680793069994,61.139148360001855,53541.25726584001 2023-07-01,23:06:53.000,182,10979512,14325,0,1688252812,13127.71447462,61.16734487999929,53541.25027872 2023-07-01,23:06:54.000,182,10979494,14245,0,1688252813,13127.761628789995,61.15324662000057,53541.362072640004 2023-07-01,23:06:55.000,182,10979517,14405,0,1688252814,13127.69426569,61.18144313999801,53541.37604688001 2023-07-01,23:06:56.000,182,10979484,14365,0,1688252815,13127.741419859994,61.2307870500008,53541.29918856 2023-07-01,23:06:57.000,182,10979481,14525,0,1688252816,13127.701001999994,61.20259053000336,53541.32713704001 2023-07-01,23:06:58.000,182,10979527,14565,0,1688252817,13127.653847829999,61.24488530999952,53541.2432916 2023-07-01,23:06:59.000,182,10979497,14005,0,1688252818,13127.64711151999,61.28718009000295,53541.2432916 2023-07-01,23:07:00.000,182,10979516,14565,0,1688252819,13127.613429969999,61.27308183000423,53541.22931736 2023-07-01,23:07:01.000,182,10979499,14165,0,1688252820,13127.573012109999,61.28718009000295,53541.1734204 2023-07-01,23:07:02.000,182,10979498,14405,0,1688252821,13127.64711151999,61.2307870500008,53541.20835600001 2023-07-01,23:07:03.000,182,10979497,14245,0,1688252822,13127.599957349994,61.28013096000359,53541.18040752 2023-07-01,23:07:04.000,182,10979476,14405,0,1688252823,13127.674056759999,61.24488530999952,53541.20835600001 2023-07-01,23:07:05.000,182,10979496,14445,0,1688252824,13127.552803179999,61.258983569998236,53541.11752344001 2023-07-01,23:07:06.000,182,10979488,14325,0,1688252825,13127.546066869989,61.188492270004645,53541.18040752 2023-07-01,23:07:07.000,182,10979469,14525,0,1688252826,13127.539330559994,61.20259053000336,53541.25027872 2023-07-01,23:07:08.000,182,10979509,14205,0,1688252827,13127.532594249999,61.20259053000336,53541.13848480001 2023-07-01,23:07:09.000,182,10979524,14405,0,1688252828,13127.552803179999,61.195541400004004,53541.12451056 2023-07-01,23:07:10.000,182,10979507,14405,0,1688252829,13127.620166279994,61.188492270004645,53541.23630448001 2023-07-01,23:07:11.000,182,10979502,14525,0,1688252830,13127.613429969999,61.188492270004645,53541.20136888 2023-07-01,23:07:12.000,182,10979470,14245,0,1688252831,13127.60669365999,61.17439400999865,53541.15944616001 2023-07-01,23:07:13.000,182,10979477,14245,0,1688252832,13127.546066869989,61.195541400004004,53541.11752344001 2023-07-01,23:07:14.000,182,10979489,14045,0,1688252833,13127.613429969999,61.22373792000144,53541.11752344001 2023-07-01,23:07:15.000,182,10979526,14405,0,1688252834,13127.633638899999,61.20963966000272,53541.11752344001 2023-07-01,23:07:16.000,182,10979504,14725,0,1688252835,13127.60669365999,61.21668879000208,53541.145471920005 2023-07-01,23:07:17.000,182,10979487,14285,0,1688252836,13127.593221039999,61.2307870500008,53541.08258784 2023-07-01,23:07:18.000,182,10979505,14165,0,1688252837,13127.613429969999,61.2307870500008,53541.1035492 2023-07-01,23:07:19.000,182,10979502,14165,0,1688252838,13127.64711151999,61.195541400004004,53541.20136888 2023-07-01,23:07:20.000,182,10979464,14525,0,1688252839,13127.70773830999,61.22373792000144,53541.16643328001 2023-07-01,23:07:21.000,182,10979526,14325,0,1688252840,13127.66732044999,61.20259053000336,53541.145471920005 2023-07-01,23:07:22.000,182,10979489,14245,0,1688252841,13127.62690258999,61.26603270000487,53540.99874240001 2023-07-01,23:07:23.000,182,10979471,14205,0,1688252842,13127.620166279994,61.26603270000487,53540.98476816 2023-07-01,23:07:24.000,182,10979463,14165,0,1688252843,13127.620166279994,61.27308183000423,53541.07560072 2023-07-01,23:07:25.000,182,10979508,14405,0,1688252844,13127.660584139994,61.29422922000231,53541.07560072 2023-07-01,23:07:26.000,182,10979525,14125,0,1688252845,13127.66732044999,61.258983569998236,53541.08258784 2023-07-01,23:07:27.000,182,10979496,14365,0,1688252846,13127.660584139994,61.23783618000016,53541.08258784 2023-07-01,23:07:28.000,182,10979498,14085,0,1688252847,13127.660584139994,61.28013096000359,53541.047652240006 2023-07-01,23:07:29.000,182,10979517,14485,0,1688252848,13127.60669365999,61.26603270000487,53541.1035492 2023-07-01,23:07:30.000,182,10979477,14285,0,1688252849,13127.613429969999,61.28013096000359,53541.05463936 2023-07-01,23:07:31.000,182,10979501,14325,0,1688252850,13127.599957349994,61.26603270000487,53541.06162648 2023-07-01,23:07:32.000,182,10979448,14285,0,1688252851,13127.613429969999,61.28013096000359,53541.04066512001 2023-07-01,23:07:33.000,182,10979508,14445,0,1688252852,13127.633638899999,61.258983569998236,53541.01271664 2023-07-01,23:07:34.000,182,10979505,14405,0,1688252853,13127.613429969999,61.3294748699991,53541.01970376001 2023-07-01,23:07:35.000,182,10979463,14485,0,1688252854,13127.69426569,61.28013096000359,53541.1035492 2023-07-01,23:07:36.000,182,10979494,14365,0,1688252855,13127.72794723999,61.315376610000385,53541.05463936 2023-07-01,23:07:37.000,182,10979539,14405,0,1688252856,13127.721210929994,61.33652399999846,53541.047652240006 2023-07-01,23:07:38.000,182,10979494,14365,0,1688252857,13127.701001999994,61.3294748699991,53541.11053632 2023-07-01,23:07:39.000,182,10979495,14285,0,1688252858,13127.593221039999,61.35062226000446,53541.00572952 2023-07-01,23:07:40.000,182,10979490,14165,0,1688252859,13127.70773830999,61.357671390003816,53541.06162648 2023-07-01,23:07:41.000,182,10979467,14245,0,1688252860,13127.781837719995,61.357671390003816,53541.15245904 2023-07-01,23:07:42.000,182,10979496,14085,0,1688252861,13127.78857402999,61.357671390003816,53541.15245904 2023-07-01,23:07:43.000,182,10979482,14405,0,1688252862,13127.76836509999,61.39291704000061,53541.11752344001 2023-07-01,23:07:44.000,182,10979502,14365,0,1688252863,13127.741419859994,61.371769650002534,53541.026690880004 2023-07-01,23:07:45.000,182,10979481,14205,0,1688252864,13127.781837719995,61.357671390003816,53541.06861360001 2023-07-01,23:07:46.000,182,10979454,14445,0,1688252865,13127.76836509999,61.39291704000061,53541.13149768 2023-07-01,23:07:47.000,182,10979502,14205,0,1688252866,13127.79531034,61.38586791000125,53541.18739464001 2023-07-01,23:07:48.000,182,10979498,14205,0,1688252867,13127.75489248,61.34357312999782,53541.07560072 2023-07-01,23:07:49.000,182,10979459,13885,0,1688252868,13127.78857402999,61.35062226000446,53541.15944616001 2023-07-01,23:07:50.000,182,10979477,14325,0,1688252869,13127.882882369995,61.357671390003816,53541.22931736 2023-07-01,23:07:51.000,182,10979490,14525,0,1688252870,13127.82899188999,61.357671390003816,53541.16643328001 2023-07-01,23:07:52.000,182,10979455,14285,0,1688252871,13127.84920081999,61.34357312999782,53541.11053632 2023-07-01,23:07:53.000,182,10979561,14525,0,1688252872,13127.923300229995,61.371769650002534,53541.16643328001 2023-07-01,23:07:54.000,182,10979532,14485,0,1688252873,13127.88961867999,61.39996616999997,53541.1734204 2023-07-01,23:07:55.000,182,10979502,14045,0,1688252874,13127.91656392,61.37881878000189,53541.11053632 2023-07-01,23:07:56.000,182,10979507,14365,0,1688252875,13127.90982760999,61.364720520003175,53541.145471920005 2023-07-01,23:07:57.000,182,10979526,14205,0,1688252876,13127.97045439999,61.357671390003816,53541.08957496001 2023-07-01,23:07:58.000,182,10979495,14285,0,1688252877,13127.97719071,61.322425739999744,53541.1734204 2023-07-01,23:07:59.000,182,10979487,14485,0,1688252878,13128.004135949996,61.315376610000385,53541.20835600001 2023-07-01,23:08:00.000,182,10979462,14365,0,1688252879,13128.07823536,61.30127835000167,53541.25027872 2023-07-01,23:08:01.000,182,10979530,14205,0,1688252880,13128.07823536,61.3294748699991,53541.1734204 2023-07-01,23:08:02.000,182,10979454,14565,0,1688252881,13128.105180599996,61.30127835000167,53541.15944616001 2023-07-01,23:08:03.000,182,10979509,14565,0,1688252882,13128.084971669996,61.315376610000385,53541.18739464001 2023-07-01,23:08:04.000,182,10979547,14205,0,1688252883,13128.11865322,61.322425739999744,53541.20136888 2023-07-01,23:08:05.000,182,10979482,14445,0,1688252884,13128.132125839991,61.30127835000167,53541.29918856 2023-07-01,23:08:06.000,182,10979502,14485,0,1688252885,13128.212961559992,61.308327480001026,53541.25027872 2023-07-01,23:08:07.000,182,10979489,14285,0,1688252886,13128.192752629991,61.28013096000359,53541.29220144 2023-07-01,23:08:08.000,182,10979453,14165,0,1688252887,13128.192752629991,61.28718009000295,53541.29918856 2023-07-01,23:08:09.000,182,10979527,14565,0,1688252888,13128.233170489992,61.258983569998236,53541.313162800005 2023-07-01,23:08:10.000,182,10979527,14165,0,1688252889,13128.233170489992,61.25193443999888,53541.28521432001 2023-07-01,23:08:11.000,182,10979459,14125,0,1688252890,13128.260115730001,61.25193443999888,53541.27124008 2023-07-01,23:08:12.000,182,10979501,14165,0,1688252891,13128.226434179996,61.25193443999888,53541.22233024 2023-07-01,23:08:13.000,182,10979517,14365,0,1688252892,13128.273588349992,61.25193443999888,53541.22233024 2023-07-01,23:08:14.000,182,10979500,14085,0,1688252893,13128.361160380002,61.21668879000208,53541.34111128 2023-07-01,23:08:15.000,182,10979489,14325,0,1688252894,13128.388105619997,61.188492270004645,53541.35508552001 2023-07-01,23:08:16.000,182,10979475,14045,0,1688252895,13128.280324660001,61.17439400999865,53541.25027872 2023-07-01,23:08:17.000,182,10979500,14205,0,1688252896,13128.273588349992,61.15324662000057,53541.3480984 2023-07-01,23:08:18.000,182,10979480,14525,0,1688252897,13128.246643109997,61.16734487999929,53541.29918856 2023-07-01,23:08:19.000,182,10979526,14445,0,1688252898,13128.307269899997,61.139148360001855,53541.29918856 2023-07-01,23:08:20.000,182,10979462,14085,0,1688252899,13128.354424069992,61.139148360001855,53541.383034000006 2023-07-01,23:08:21.000,182,10979521,14245,0,1688252900,13128.401578240002,61.146197490001214,53541.362072640004 2023-07-01,23:08:22.000,182,10979472,14325,0,1688252901,13128.394841929992,61.132099230002495,53541.35508552001 2023-07-01,23:08:23.000,182,10979495,14485,0,1688252902,13128.462205030002,61.11800097000378,53541.37604688001 2023-07-01,23:08:24.000,182,10979501,14445,0,1688252903,13128.509359199998,61.10390270999778,53541.39002112 2023-07-01,23:08:25.000,182,10979503,14605,0,1688252904,13128.529568129998,61.10390270999778,53541.40399536001 2023-07-01,23:08:26.000,182,10979515,14565,0,1688252905,13128.529568129998,61.096853579998424,53541.40399536001 2023-07-01,23:08:27.000,182,10979479,14045,0,1688252906,13128.610403849998,61.125050100003136,53541.40399536001 2023-07-01,23:08:28.000,182,10979484,14125,0,1688252907,13128.596931229993,61.146197490001214,53541.42495672001 2023-07-01,23:08:29.000,182,10979484,14325,0,1688252908,13128.671030639998,61.16734487999929,53541.431943840005 2023-07-01,23:08:30.000,182,10979513,14165,0,1688252909,13128.664294329988,61.16029574999993,53541.45290520001 2023-07-01,23:08:31.000,182,10979491,14405,0,1688252910,13128.745130049989,61.132099230002495,53541.4878408 2023-07-01,23:08:32.000,182,10979423,14245,0,1688252911,13128.765338979989,61.146197490001214,53541.54373776001 2023-07-01,23:08:33.000,182,10979503,14925,0,1688252912,13128.772075289999,61.11095184000442,53541.49482792001 2023-07-01,23:08:34.000,182,10979495,14045,0,1688252913,13128.731657429998,61.125050100003136,53541.4878408 2023-07-01,23:08:35.000,182,10979469,14245,0,1688252914,13128.778811599994,61.11800097000378,53541.50880216 2023-07-01,23:08:36.000,182,10979485,14205,0,1688252915,13128.839438389994,61.096853579998424,53541.57867336 2023-07-01,23:08:37.000,182,10979457,14165,0,1688252916,13128.82596576999,61.146197490001214,53541.52277640001 2023-07-01,23:08:38.000,182,10979510,14205,0,1688252917,13128.84617469999,61.132099230002495,53541.57867336 2023-07-01,23:08:39.000,182,10979494,14205,0,1688252918,13128.90680148999,61.096853579998424,53541.550724880006 2023-07-01,23:08:40.000,182,10979482,14325,0,1688252919,13128.89332887,61.10390270999778,53541.52277640001 2023-07-01,23:08:41.000,182,10979483,14445,0,1688252920,13128.88659255999,61.06160793000163,53541.50880216 2023-07-01,23:08:42.000,182,10979440,14325,0,1688252921,13128.920274109994,61.06865706000099,53541.53675064 2023-07-01,23:08:43.000,182,10979457,14205,0,1688252922,13128.920274109994,61.06865706000099,53541.50880216 2023-07-01,23:08:44.000,182,10979469,14125,0,1688252923,13128.90680148999,61.089804449999065,53541.52277640001 2023-07-01,23:08:45.000,182,10979475,14525,0,1688252924,13128.94721934999,60.99816576000012,53541.550724880006 2023-07-01,23:08:46.000,182,10979523,14605,0,1688252925,13128.95395566,60.99111663000076,53541.57867336 2023-07-01,23:08:47.000,182,10979504,14285,0,1688252926,13128.89332887,60.9840675000014,53541.51578928 2023-07-01,23:08:48.000,182,10979522,14405,0,1688252927,13128.900065179994,60.948821850004606,53541.57867336 2023-07-01,23:08:49.000,182,10979480,14325,0,1688252928,13128.9135378,60.92767445999925,53541.550724880006 2023-07-01,23:08:50.000,182,10979486,14365,0,1688252929,13128.859647319994,60.906527070001175,53541.57867336 2023-07-01,23:08:51.000,182,10979480,14565,0,1688252930,13128.859647319994,60.899477940001816,53541.550724880006 2023-07-01,23:08:52.000,182,10979490,14405,0,1688252931,13128.819229459994,60.82898664000095,53541.49482792001 2023-07-01,23:08:53.000,182,10979474,14445,0,1688252932,13128.9135378,60.77964272999816,53541.45989232 2023-07-01,23:08:54.000,182,10979449,14605,0,1688252933,13128.960691969995,60.75849534000008,53541.57867336 2023-07-01,23:08:55.000,182,10979497,14445,0,1688252934,13129.001109829995,60.75849534000008,53541.599634720005 2023-07-01,23:08:56.000,182,10979547,14445,0,1688252935,13129.05500031,60.723249690003286,53541.57168624001 2023-07-01,23:08:57.000,182,10979437,14285,0,1688252936,13129.021318759995,60.723249690003286,53541.52277640001 2023-07-01,23:08:58.000,182,10979499,14365,0,1688252937,13128.98763720999,60.723249690003286,53541.53675064 2023-07-01,23:08:59.000,182,10979482,14245,0,1688252938,13129.00784613999,60.730298820002645,53541.51578928 2023-07-01,23:09:00.000,182,10979474,14365,0,1688252939,13129.02805506999,60.69505316999857,53541.59264760001 2023-07-01,23:09:01.000,182,10979490,14405,0,1688252940,13129.01458245,60.74439708000136,53541.557712 2023-07-01,23:09:02.000,182,10979477,14125,0,1688252941,13129.03479138,60.730298820002645,53541.56469912 2023-07-01,23:09:03.000,182,10979481,14405,0,1688252942,13129.102154479995,60.70210229999793,53541.599634720005 2023-07-01,23:09:04.000,182,10979457,14285,0,1688252943,13129.12909971999,60.76554446999944,53541.72540288 2023-07-01,23:09:05.000,182,10979450,14285,0,1688252944,13129.10889078999,60.77964272999816,53541.56469912 2023-07-01,23:09:06.000,182,10979491,14405,0,1688252945,13129.15604496,60.75849534000008,53541.62059608001 2023-07-01,23:09:07.000,182,10979485,14445,0,1688252946,13129.07520924,60.77964272999816,53541.550724880006 2023-07-01,23:09:08.000,182,10979496,14405,0,1688252947,13129.08868185999,60.80783925000287,53541.6275832 2023-07-01,23:09:09.000,182,10979474,14365,0,1688252948,13129.162781269995,60.79374099000415,53541.67649304 2023-07-01,23:09:10.000,182,10979515,14605,0,1688252949,13129.25035329999,60.81488838000223,53541.767325600005 2023-07-01,23:09:11.000,182,10979478,14565,0,1688252950,13129.27729854,60.84308489999967,53541.70444152 2023-07-01,23:09:12.000,182,10979488,14165,0,1688252951,13129.223408059996,60.850134029999026,53541.74636424 2023-07-01,23:09:13.000,182,10979440,14405,0,1688252952,13129.21667175,60.87128142000438,53541.77431272 2023-07-01,23:09:14.000,182,10979505,14805,0,1688252953,13129.284034849996,60.850134029999026,53541.74636424 2023-07-01,23:09:15.000,182,10979520,14325,0,1688252954,13129.27729854,60.87128142000438,53541.75335136 2023-07-01,23:09:16.000,182,10979465,14725,0,1688252955,13129.21667175,60.84308489999967,53541.77431272 2023-07-01,23:09:17.000,182,10979471,14045,0,1688252956,13129.21667175,60.899477940001816,53541.73937712001 2023-07-01,23:09:18.000,182,10979480,14285,0,1688252957,13129.25035329999,60.899477940001816,53541.76033848001 2023-07-01,23:09:19.000,182,10979484,14525,0,1688252958,13129.21667175,60.87833055000374,53541.767325600005 2023-07-01,23:09:20.000,182,10979473,14445,0,1688252959,13129.25708961,60.87128142000438,53541.87911952001 2023-07-01,23:09:21.000,182,10979449,14485,0,1688252960,13129.27056222999,60.899477940001816,53541.80924832001 2023-07-01,23:09:22.000,182,10979527,14325,0,1688252961,13129.310980089991,60.89242881000246,53541.85117104 2023-07-01,23:09:23.000,182,10979499,14325,0,1688252962,13129.27729854,60.906527070001175,53541.767325600005 2023-07-01,23:09:24.000,182,10979487,14165,0,1688252963,13129.3177164,60.87833055000374,53541.78129984 2023-07-01,23:09:25.000,182,10979478,14525,0,1688252964,13129.351397949991,60.94177271999797,53541.82322256 2023-07-01,23:09:26.000,182,10979482,14325,0,1688252965,13129.432233669992,60.94177271999797,53541.983926320005 2023-07-01,23:09:27.000,182,10979491,14605,0,1688252966,13129.412024739991,60.955870980003965,53541.91405512 2023-07-01,23:09:28.000,182,10979553,14005,0,1688252967,13129.405288429996,60.955870980003965,53541.95597784001 2023-07-01,23:09:29.000,182,10979455,14365,0,1688252968,13129.412024739991,60.92767445999925,53541.97693920001 2023-07-01,23:09:30.000,182,10979462,13965,0,1688252969,13129.465915219997,60.92062532999989,53542.03982328 2023-07-01,23:09:31.000,182,10979495,14405,0,1688252970,13129.486124149997,60.955870980003965,53542.06078464 2023-07-01,23:09:32.000,182,10979482,14325,0,1688252971,13129.445706289996,60.948821850004606,53541.99091344 2023-07-01,23:09:33.000,182,10979503,14205,0,1688252972,13129.438969980001,60.92062532999989,53542.02584904001 2023-07-01,23:09:34.000,182,10979458,14405,0,1688252973,13129.553487249992,60.899477940001816,53542.102707360005 2023-07-01,23:09:35.000,182,10979545,14525,0,1688252974,13129.620850350002,60.92767445999925,53542.08873312 2023-07-01,23:09:36.000,182,10979445,14085,0,1688252975,13129.593905109992,60.8853796800031,53542.06078464 2023-07-01,23:09:37.000,182,10979477,14245,0,1688252976,13129.587168799997,60.913576200000534,53541.97693920001 2023-07-01,23:09:38.000,182,10979469,14245,0,1688252977,13129.519805700002,60.92767445999925,53541.99091344 2023-07-01,23:09:39.000,182,10979531,14325,0,1688252978,13129.566959869997,60.94177271999797,53542.0118748 2023-07-01,23:09:40.000,182,10979486,14365,0,1688252979,13129.573696179992,60.94177271999797,53542.01886192 2023-07-01,23:09:41.000,182,10979505,14405,0,1688252980,13129.688213449997,60.97701837000204,53542.13764296 2023-07-01,23:09:42.000,182,10979487,14245,0,1688252981,13129.762312860003,60.92767445999925,53542.151617200005 2023-07-01,23:09:43.000,182,10979502,14405,0,1688252982,13129.735367619993,60.948821850004606,53542.12366872001 2023-07-01,23:09:44.000,182,10979516,14285,0,1688252983,13129.748840239998,60.962920110003324,53542.02584904001 2023-07-01,23:09:45.000,182,10979497,14205,0,1688252984,13129.762312860003,60.99816576000012,53542.06777176 2023-07-01,23:09:46.000,182,10979503,14365,0,1688252985,13129.849884889998,60.948821850004606,53542.06078464 2023-07-01,23:09:47.000,182,10979525,14325,0,1688252986,13129.883566439988,61.05455880000227,53542.14463008001 2023-07-01,23:09:48.000,182,10979527,14445,0,1688252987,13129.863357509988,61.02636228000483,53542.07475888001 2023-07-01,23:09:49.000,182,10979519,14405,0,1688252988,13129.890302749998,61.10390270999778,53542.09572024001 2023-07-01,23:09:50.000,182,10979491,14445,0,1688252989,13129.984611089989,61.0193131499982,53542.14463008001 2023-07-01,23:09:51.000,182,10979506,14205,0,1688252990,13129.977874779994,61.11095184000442,53542.16559144001 2023-07-01,23:09:52.000,182,10979513,14285,0,1688252991,13129.998083709994,61.06865706000099,53542.200527040004 2023-07-01,23:09:53.000,182,10979502,14405,0,1688252992,13129.998083709994,61.096853579998424,53542.13764296 2023-07-01,23:09:54.000,182,10979544,14485,0,1688252993,13129.998083709994,61.06865706000099,53542.081746 2023-07-01,23:09:55.000,182,10979496,14365,0,1688252994,13130.06544680999,61.10390270999778,53542.10969448 2023-07-01,23:09:56.000,182,10979473,14245,0,1688252995,13130.159755149994,61.089804449999065,53542.19353992001 2023-07-01,23:09:57.000,182,10979488,14285,0,1688252996,13130.08565573999,61.11800097000378,53542.19353992001 2023-07-01,23:09:58.000,182,10979483,14285,0,1688252997,13130.27427242,61.132099230002495,53542.23546264 2023-07-01,23:09:59.000,182,10979506,14645,0,1688252998,13130.25406349,61.11095184000442,53542.30533384 2023-07-01,23:10:00.000,182,10979492,14165,0,1688252999,13130.30795396999,61.075706190000346,53542.34026944001 2023-07-01,23:10:01.000,182,10979497,14445,0,1688253000,13130.35510814,61.096853579998424,53542.28437248 2023-07-01,23:10:02.000,182,10979493,14525,0,1688253001,13130.341635519995,61.139148360001855,53542.28437248 2023-07-01,23:10:03.000,182,10979502,14365,0,1688253002,13130.35510814,61.17439400999865,53542.28437248 2023-07-01,23:10:04.000,182,10979473,14165,0,1688253003,13130.36858075999,61.125050100003136,53542.34026944001 2023-07-01,23:10:05.000,182,10979440,14445,0,1688253004,13130.382053379995,61.17439400999865,53542.368217920004 2023-07-01,23:10:06.000,182,10979462,14205,0,1688253005,13130.47636172,61.125050100003136,53542.41712776 2023-07-01,23:10:07.000,182,10979480,14445,0,1688253006,13130.40899861999,61.15324662000057,53542.389179280006 2023-07-01,23:10:08.000,182,10979481,14445,0,1688253007,13130.41573493,61.096853579998424,53542.368217920004 2023-07-01,23:10:09.000,182,10979433,14285,0,1688253008,13130.40899861999,61.11095184000442,53542.41014064001 2023-07-01,23:10:10.000,182,10979518,14085,0,1688253009,13130.41573493,61.082755319999706,53542.486998960005 2023-07-01,23:10:11.000,182,10979492,14245,0,1688253010,13130.402262309995,61.096853579998424,53542.45206336 2023-07-01,23:10:12.000,182,10979503,14245,0,1688253011,13130.361844449995,61.05455880000227,53542.41712776 2023-07-01,23:10:13.000,182,10979538,14365,0,1688253012,13130.382053379995,61.05455880000227,53542.44507624 2023-07-01,23:10:14.000,182,10979509,14405,0,1688253013,13130.49657065,61.01226401999884,53542.52193456 2023-07-01,23:10:15.000,182,10979448,14445,0,1688253014,13130.483098029996,61.01226401999884,53542.51494744 2023-07-01,23:10:16.000,182,10979511,14365,0,1688253015,13130.442680169996,60.955870980003965,53542.51494744 2023-07-01,23:10:17.000,182,10979478,14325,0,1688253016,13130.41573493,61.00521488999948,53542.486998960005 2023-07-01,23:10:18.000,182,10979507,14565,0,1688253017,13130.395526,61.00521488999948,53542.44507624 2023-07-01,23:10:19.000,182,10979497,14485,0,1688253018,13130.382053379995,60.99816576000012,53542.43110200001 2023-07-01,23:10:20.000,182,10979509,14405,0,1688253019,13130.422471239996,60.93472358999861,53542.48001184001 2023-07-01,23:10:21.000,182,10979478,14285,0,1688253020,13130.40899861999,60.96996924000268,53542.52193456 2023-07-01,23:10:22.000,182,10979497,14605,0,1688253021,13130.40899861999,60.913576200000534,53542.49398608 2023-07-01,23:10:23.000,182,10979477,14285,0,1688253022,13130.40899861999,60.92767445999925,53542.48001184001 2023-07-01,23:10:24.000,182,10979527,14405,0,1688253023,13130.42920754999,60.92767445999925,53542.48001184001 2023-07-01,23:10:25.000,182,10979468,14325,0,1688253024,13130.40899861999,60.92767445999925,53542.50796032001 2023-07-01,23:10:26.000,182,10979503,14205,0,1688253025,13130.40899861999,60.8853796800031,53542.52892168001 2023-07-01,23:10:27.000,182,10979501,14045,0,1688253026,13130.34837182999,60.92767445999925,53542.52193456 2023-07-01,23:10:28.000,182,10979446,14165,0,1688253027,13130.341635519995,60.913576200000534,53542.48001184001 2023-07-01,23:10:29.000,182,10979493,14045,0,1688253028,13130.28774503999,60.913576200000534,53542.44507624 2023-07-01,23:10:30.000,182,10979488,13885,0,1688253029,13130.341635519995,60.913576200000534,53542.52193456 2023-07-01,23:10:31.000,182,10979456,14245,0,1688253030,13130.33489921,60.94177271999797,53542.52193456 2023-07-01,23:10:32.000,182,10979509,14205,0,1688253031,13130.28774503999,60.864232289997744,53542.57783152001 2023-07-01,23:10:33.000,182,10979477,14445,0,1688253032,13130.17322777,60.93472358999861,53542.45206336 2023-07-01,23:10:34.000,182,10979429,14365,0,1688253033,13130.21364563,60.913576200000534,53542.48001184001 2023-07-01,23:10:35.000,182,10979504,14365,0,1688253034,13130.15301884,60.93472358999861,53542.50796032001 2023-07-01,23:10:36.000,182,10979474,14205,0,1688253035,13130.11260098,60.92062532999989,53542.5708444 2023-07-01,23:10:37.000,182,10979514,14525,0,1688253036,13130.031765259999,60.92767445999925,53542.52193456 2023-07-01,23:10:38.000,182,10979497,14485,0,1688253037,13130.072183119999,60.913576200000534,53542.56385728 2023-07-01,23:10:39.000,182,10979487,14285,0,1688253038,13130.159755149994,60.955870980003965,53542.50796032001 2023-07-01,23:10:40.000,182,10979482,14485,0,1688253039,13130.119337289994,60.913576200000534,53542.58481864 2023-07-01,23:10:41.000,182,10979494,14285,0,1688253040,13129.991347399999,60.92062532999989,53542.56385728 2023-07-01,23:10:42.000,182,10979465,14205,0,1688253041,13129.977874779994,60.92062532999989,53542.605780000005 2023-07-01,23:10:43.000,182,10979523,14565,0,1688253042,13129.910511679998,60.96996924000268,53542.535908800004 2023-07-01,23:10:44.000,182,10979517,14445,0,1688253043,13129.897039059993,60.92062532999989,53542.56385728 2023-07-01,23:10:45.000,182,10979472,14245,0,1688253044,13129.870093819998,60.92767445999925,53542.61276712 2023-07-01,23:10:46.000,182,10979536,14285,0,1688253045,13129.923984299989,60.92767445999925,53542.535908800004 2023-07-01,23:10:47.000,182,10979517,14485,0,1688253046,13129.883566439988,60.899477940001816,53542.605780000005 2023-07-01,23:10:48.000,182,10979554,14285,0,1688253047,13129.802730719988,60.92062532999989,53542.556870160006 2023-07-01,23:10:49.000,182,10979551,14365,0,1688253048,13129.735367619993,60.8853796800031,53542.52892168001 2023-07-01,23:10:50.000,182,10979533,14605,0,1688253049,13129.688213449997,60.864232289997744,53542.58481864 2023-07-01,23:10:51.000,182,10979497,14445,0,1688253050,13129.661268210002,60.8853796800031,53542.52892168001 2023-07-01,23:10:52.000,182,10979507,14565,0,1688253051,13129.573696179992,60.83603577000031,53542.49398608 2023-07-01,23:10:53.000,182,10979450,14485,0,1688253052,13129.593905109992,60.864232289997744,53542.4660376 2023-07-01,23:10:54.000,182,10979461,14205,0,1688253053,13129.540014630002,60.80783925000287,53542.486998960005 2023-07-01,23:10:55.000,182,10979513,14365,0,1688253054,13129.580432490002,60.80783925000287,53542.556870160006 2023-07-01,23:10:56.000,182,10979488,14485,0,1688253055,13129.533278319992,60.79374099000415,53542.4660376 2023-07-01,23:10:57.000,182,10979476,14365,0,1688253056,13129.486124149997,60.7725935999988,53542.47302472 2023-07-01,23:10:58.000,182,10979450,14365,0,1688253057,13129.371606879991,60.75144621000072,53542.50796032001 2023-07-01,23:10:59.000,182,10979544,14285,0,1688253058,13129.358134260001,60.77964272999816,53542.4660376 2023-07-01,23:11:00.000,182,10979487,14245,0,1688253059,13129.290771159991,60.77964272999816,53542.42411488 2023-07-01,23:11:01.000,182,10979537,14165,0,1688253060,13129.33792533,60.77964272999816,53542.50796032001 2023-07-01,23:11:02.000,182,10979440,14285,0,1688253061,13129.351397949991,60.75144621000072,53542.54289592 2023-07-01,23:11:03.000,182,10979500,14405,0,1688253062,13129.263825919996,60.77964272999816,53542.44507624 2023-07-01,23:11:04.000,182,10979453,14205,0,1688253063,13129.290771159991,60.7725935999988,53542.438089120005 2023-07-01,23:11:05.000,182,10979487,14525,0,1688253064,13129.25035329999,60.79374099000415,53542.45905048001 2023-07-01,23:11:06.000,182,10979497,14405,0,1688253065,13129.23014436999,60.80783925000287,53542.41014064001 2023-07-01,23:11:07.000,182,10979531,14485,0,1688253066,13129.223408059996,60.864232289997744,53542.41712776 2023-07-01,23:11:08.000,182,10979512,14445,0,1688253067,13129.19646282,60.906527070001175,53542.33328232001 2023-07-01,23:11:09.000,182,10979526,14445,0,1688253068,13129.25035329999,60.899477940001816,53542.36123080001 2023-07-01,23:11:10.000,182,10979487,14325,0,1688253069,13129.290771159991,60.899477940001816,53542.45206336 2023-07-01,23:11:11.000,182,10979528,14405,0,1688253070,13129.324452709996,60.948821850004606,53542.44507624 2023-07-01,23:11:12.000,182,10979489,14165,0,1688253071,13129.29750747,60.97701837000204,53542.43110200001 2023-07-01,23:11:13.000,182,10979515,14245,0,1688253072,13129.25708961,61.03341141000419,53542.3262952 2023-07-01,23:11:14.000,182,10979522,14245,0,1688253073,13129.284034849996,61.03341141000419,53542.43110200001 2023-07-01,23:11:15.000,182,10979465,14165,0,1688253074,13129.290771159991,61.11800097000378,53542.41014064001 2023-07-01,23:11:16.000,182,10979521,14565,0,1688253075,13129.33792533,61.082755319999706,53542.36123080001 2023-07-01,23:11:17.000,182,10979500,14405,0,1688253076,13129.290771159991,61.139148360001855,53542.34026944001 2023-07-01,23:11:18.000,182,10979487,14085,0,1688253077,13129.284034849996,61.125050100003136,53542.31232096001 2023-07-01,23:11:19.000,182,10979462,14245,0,1688253078,13129.331189019991,61.20963966000272,53542.38219216001 2023-07-01,23:11:20.000,182,10979458,14445,0,1688253079,13129.358134260001,61.20259053000336,53542.34725656 2023-07-01,23:11:21.000,182,10979521,14525,0,1688253080,13129.27056222999,61.17439400999865,53542.319308080005 2023-07-01,23:11:22.000,182,10979453,14325,0,1688253081,13129.243616989996,61.17439400999865,53542.270398240005 2023-07-01,23:11:23.000,182,10979458,14205,0,1688253082,13129.223408059996,61.22373792000144,53542.270398240005 2023-07-01,23:11:24.000,182,10979490,14285,0,1688253083,13129.182990199995,61.22373792000144,53542.26341112001 2023-07-01,23:11:25.000,182,10979480,14205,0,1688253084,13129.203199129995,61.24488530999952,53542.29834672 2023-07-01,23:11:26.000,182,10979472,14325,0,1688253085,13129.182990199995,61.21668879000208,53542.319308080005 2023-07-01,23:11:27.000,182,10979479,14245,0,1688253086,13129.15604496,61.26603270000487,53542.21450128001 2023-07-01,23:11:28.000,182,10979538,14685,0,1688253087,13129.13583603,61.16029574999993,53542.21450128001 2023-07-01,23:11:29.000,182,10979515,14365,0,1688253088,13129.122363409995,61.22373792000144,53542.24244976001 2023-07-01,23:11:30.000,182,10979525,14205,0,1688253089,13129.07520924,61.20963966000272,53542.20751416 2023-07-01,23:11:31.000,182,10979505,14245,0,1688253090,13129.1156271,61.21668879000208,53542.22847552 2023-07-01,23:11:32.000,182,10979435,14325,0,1688253091,13129.10889078999,61.22373792000144,53542.22847552 2023-07-01,23:11:33.000,182,10979473,14565,0,1688253092,13129.122363409995,61.25193443999888,53542.1865528 2023-07-01,23:11:34.000,182,10979528,14405,0,1688253093,13129.15604496,61.22373792000144,53542.1865528 2023-07-01,23:11:35.000,182,10979489,14405,0,1688253094,13129.203199129995,61.188492270004645,53542.200527040004 2023-07-01,23:11:36.000,182,10979481,14405,0,1688253095,13129.19646282,61.132099230002495,53542.19353992001 2023-07-01,23:11:37.000,182,10979486,14485,0,1688253096,13129.16951757999,61.18144313999801,53542.151617200005 2023-07-01,23:11:38.000,182,10979537,14365,0,1688253097,13129.162781269995,61.146197490001214,53542.1166816 2023-07-01,23:11:39.000,182,10979462,14365,0,1688253098,13129.203199129995,61.16734487999929,53542.06777176 2023-07-01,23:11:40.000,182,10979495,14525,0,1688253099,13129.18972650999,61.11800097000378,53542.12366872001 2023-07-01,23:11:41.000,182,10979465,14725,0,1688253100,13129.263825919996,61.132099230002495,53542.07475888001 2023-07-01,23:11:42.000,182,10979461,14445,0,1688253101,13129.263825919996,61.11095184000442,53542.053797520006 2023-07-01,23:11:43.000,182,10979508,14405,0,1688253102,13129.223408059996,61.096853579998424,53542.02584904001 2023-07-01,23:11:44.000,182,10979531,14165,0,1688253103,13129.263825919996,61.05455880000227,53542.13065584 2023-07-01,23:11:45.000,182,10979510,14365,0,1688253104,13129.19646282,61.06160793000163,53542.1166816 2023-07-01,23:11:46.000,182,10979478,14525,0,1688253105,13129.23014436999,61.04750967000291,53542.09572024001 2023-07-01,23:11:47.000,182,10979482,14525,0,1688253106,13129.18972650999,61.04046054000355,53542.0118748 2023-07-01,23:11:48.000,182,10979525,14325,0,1688253107,13129.18972650999,61.0193131499982,53542.04681040001 2023-07-01,23:11:49.000,182,10979508,14445,0,1688253108,13129.17625389,60.99111663000076,53542.081746 2023-07-01,23:11:50.000,182,10979492,14405,0,1688253109,13129.27056222999,60.93472358999861,53542.053797520006 2023-07-01,23:11:51.000,182,10979529,14365,0,1688253110,13129.263825919996,60.955870980003965,53542.10969448 2023-07-01,23:11:52.000,182,10979497,14525,0,1688253111,13129.18972650999,60.899477940001816,53542.09572024001 2023-07-01,23:11:53.000,182,10979432,14445,0,1688253112,13129.19646282,60.92767445999925,53542.13065584 2023-07-01,23:11:54.000,182,10979554,14645,0,1688253113,13129.19646282,60.857183159998385,53542.13065584 2023-07-01,23:11:55.000,182,10979525,14245,0,1688253114,13129.16951757999,60.87833055000374,53542.13065584 2023-07-01,23:11:56.000,182,10979485,14205,0,1688253115,13129.203199129995,60.83603577000031,53542.16559144001 2023-07-01,23:11:57.000,182,10979515,14725,0,1688253116,13129.1156271,60.899477940001816,53542.06078464 2023-07-01,23:11:58.000,182,10979480,14525,0,1688253117,13129.15604496,60.87833055000374,53542.08873312 2023-07-01,23:11:59.000,182,10979459,14205,0,1688253118,13129.17625389,60.913576200000534,53542.02584904001 2023-07-01,23:12:00.000,182,10979480,14245,0,1688253119,13129.23014436999,60.906527070001175,53542.1166816 2023-07-01,23:12:01.000,182,10979556,14485,0,1688253120,13129.243616989996,60.948821850004606,53542.08873312 2023-07-01,23:12:02.000,182,10979503,14165,0,1688253121,13129.310980089991,60.948821850004606,53542.053797520006 2023-07-01,23:12:03.000,182,10979497,14445,0,1688253122,13129.324452709996,60.9840675000014,53542.06078464 2023-07-01,23:12:04.000,182,10979505,14445,0,1688253123,13129.331189019991,61.01226401999884,53542.00488768001 2023-07-01,23:12:05.000,182,10979511,14485,0,1688253124,13129.378343190001,61.03341141000419,53542.01886192 2023-07-01,23:12:06.000,182,10979532,14485,0,1688253125,13129.492860459992,61.01226401999884,53542.151617200005 2023-07-01,23:12:07.000,182,10979512,14525,0,1688253126,13129.445706289996,61.04750967000291,53542.13065584 2023-07-01,23:12:08.000,182,10979493,14205,0,1688253127,13129.452442599992,61.075706190000346,53542.15860432 2023-07-01,23:12:09.000,182,10979452,14045,0,1688253128,13129.479387840001,61.146197490001214,53542.08873312 2023-07-01,23:12:10.000,182,10979506,14285,0,1688253129,13129.533278319992,61.15324662000057,53542.081746 2023-07-01,23:12:11.000,182,10979453,14645,0,1688253130,13129.593905109992,61.139148360001855,53542.12366872001 2023-07-01,23:12:12.000,182,10979519,14405,0,1688253131,13129.634322969992,61.17439400999865,53542.08873312 2023-07-01,23:12:13.000,182,10979500,14565,0,1688253132,13129.600641420002,61.2307870500008,53542.01886192 2023-07-01,23:12:14.000,182,10979486,14525,0,1688253133,13129.627586659997,61.20963966000272,53542.07475888001 2023-07-01,23:12:15.000,182,10979509,14685,0,1688253134,13129.647795589997,61.24488530999952,53542.09572024001 2023-07-01,23:12:16.000,182,10979516,14485,0,1688253135,13129.688213449997,61.258983569998236,53542.1166816 2023-07-01,23:12:17.000,182,10979459,14405,0,1688253136,13129.674740829993,61.28718009000295,53542.14463008001 2023-07-01,23:12:18.000,182,10979483,14565,0,1688253137,13129.614114039992,61.30127835000167,53542.081746 2023-07-01,23:12:19.000,182,10979447,14325,0,1688253138,13129.600641420002,61.315376610000385,53542.12366872001 2023-07-01,23:12:20.000,182,10979504,14485,0,1688253139,13129.694949759993,61.27308183000423,53542.102707360005 2023-07-01,23:12:21.000,182,10979485,14285,0,1688253140,13129.647795589997,61.322425739999744,53542.16559144001 2023-07-01,23:12:22.000,182,10979490,14285,0,1688253141,13129.708422379998,61.3294748699991,53542.1865528 2023-07-01,23:12:23.000,182,10979494,14245,0,1688253142,13129.728631309998,61.364720520003175,53542.15860432 2023-07-01,23:12:24.000,182,10979482,14365,0,1688253143,13129.735367619993,61.357671390003816,53542.200527040004 2023-07-01,23:12:25.000,182,10979538,14285,0,1688253144,13129.816203339993,61.37881878000189,53542.36123080001 2023-07-01,23:12:26.000,182,10979502,14205,0,1688253145,13129.876830129993,61.39996616999997,53542.270398240005 2023-07-01,23:12:27.000,182,10979494,14205,0,1688253146,13129.890302749998,61.40701529999933,53542.319308080005 2023-07-01,23:12:28.000,182,10979493,14205,0,1688253147,13129.957665849994,61.4422609500034,53542.319308080005 2023-07-01,23:12:29.000,182,10979433,14565,0,1688253148,13130.025028949989,61.44931008000276,53542.319308080005 2023-07-01,23:12:30.000,182,10979490,14645,0,1688253149,13130.139546219994,61.4422609500034,53542.41014064001 2023-07-01,23:12:31.000,182,10979460,14565,0,1688253150,13130.24732717999,61.44931008000276,53542.42411488 2023-07-01,23:12:32.000,182,10979483,14285,0,1688253151,13130.240590869995,61.4775066000002,53542.38219216001 2023-07-01,23:12:33.000,182,10979487,14485,0,1688253152,13130.22711824999,61.45635921000212,53542.41014064001 2023-07-01,23:12:34.000,182,10979511,14405,0,1688253153,13130.24732717999,61.46340834000148,53542.47302472 2023-07-01,23:12:35.000,182,10979526,14405,0,1688253154,13130.29448135,61.40701529999933,53542.52892168001 2023-07-01,23:12:36.000,182,10979449,14325,0,1688253155,13130.361844449995,61.39291704000061,53542.50796032001 2023-07-01,23:12:37.000,182,10979497,14245,0,1688253156,13130.35510814,61.40701529999933,53542.54988304001 2023-07-01,23:12:38.000,182,10979489,14485,0,1688253157,13130.462889099996,61.364720520003175,53542.57783152001 2023-07-01,23:12:39.000,182,10979482,14525,0,1688253158,13130.41573493,61.37881878000189,53542.59879288001 2023-07-01,23:12:40.000,182,10979469,14725,0,1688253159,13130.34837182999,61.40701529999933,53542.54988304001 2023-07-01,23:12:41.000,182,10979502,14485,0,1688253160,13130.281008729995,61.322425739999744,53542.51494744 2023-07-01,23:12:42.000,182,10979536,14765,0,1688253161,13130.44941647999,61.315376610000385,53542.61276712 2023-07-01,23:12:43.000,182,10979504,14205,0,1688253162,13130.46962540999,61.27308183000423,53542.61276712 2023-07-01,23:12:44.000,182,10979469,14485,0,1688253163,13130.510043269991,61.27308183000423,53542.64770272001 2023-07-01,23:12:45.000,182,10979485,14445,0,1688253164,13130.43594386,61.25193443999888,53542.56385728 2023-07-01,23:12:46.000,182,10979493,14365,0,1688253165,13130.563933749996,61.2307870500008,53542.68962544 2023-07-01,23:12:47.000,182,10979477,14565,0,1688253166,13130.570670059991,61.2307870500008,53542.66167696 2023-07-01,23:12:48.000,182,10979463,14565,0,1688253167,13130.51677958,61.188492270004645,53542.654689840005 2023-07-01,23:12:49.000,182,10979482,14045,0,1688253168,13130.51677958,61.15324662000057,53542.66167696 2023-07-01,23:12:50.000,182,10979498,14325,0,1688253169,13130.597615300001,61.16734487999929,53542.6407156 2023-07-01,23:12:51.000,182,10979473,14445,0,1688253170,13130.590878989991,61.139148360001855,53542.69661256001 2023-07-01,23:12:52.000,182,10979512,14165,0,1688253171,13130.489834339991,61.10390270999778,53542.62674136001 2023-07-01,23:12:53.000,182,10979486,14565,0,1688253172,13130.577406370001,61.06865706000099,53542.654689840005 2023-07-01,23:12:54.000,182,10979489,14125,0,1688253173,13130.624560539996,61.06160793000163,53542.71757392001 2023-07-01,23:12:55.000,182,10979458,14365,0,1688253174,13130.631296849991,61.0193131499982,53542.73853528 2023-07-01,23:12:56.000,182,10979514,14365,0,1688253175,13130.577406370001,60.9840675000014,53542.73853528 2023-07-01,23:12:57.000,182,10979510,14285,0,1688253176,13130.590878989991,60.96996924000268,53542.75949664 2023-07-01,23:12:58.000,182,10979474,14605,0,1688253177,13130.550461129991,60.97701837000204,53542.668664079996 2023-07-01,23:12:59.000,182,10979480,14365,0,1688253178,13130.584142679996,60.92767445999925,53542.66167696 2023-07-01,23:13:00.000,182,10979480,14565,0,1688253179,13130.631296849991,60.89242881000246,53542.703599680004 2023-07-01,23:13:01.000,182,10979465,14605,0,1688253180,13130.611087919991,60.92767445999925,53542.780458 2023-07-01,23:13:02.000,182,10979513,14405,0,1688253181,13130.664978399996,60.899477940001816,53542.74552240001 2023-07-01,23:13:03.000,182,10979508,14285,0,1688253182,13130.685187329997,60.8853796800031,53542.703599680004 2023-07-01,23:13:04.000,182,10979504,14485,0,1688253183,13130.712132569992,60.87128142000438,53542.73154816 2023-07-01,23:13:05.000,182,10979535,14485,0,1688253184,13130.658242090001,60.87128142000438,53542.71757392001 2023-07-01,23:13:06.000,182,10979518,14485,0,1688253185,13130.685187329997,60.81488838000223,53542.724561040006 2023-07-01,23:13:07.000,182,10979473,14205,0,1688253186,13130.732341499992,60.850134029999026,53542.76648376001 2023-07-01,23:13:08.000,182,10979485,14125,0,1688253187,13130.664978399996,60.8853796800031,53542.71757392001 2023-07-01,23:13:09.000,182,10979481,14525,0,1688253188,13130.691923639992,60.87128142000438,53542.67565120001 2023-07-01,23:13:10.000,182,10979442,14525,0,1688253189,13130.799704600002,60.899477940001816,53542.780458 2023-07-01,23:13:11.000,182,10979457,14285,0,1688253190,13130.752550429992,60.92062532999989,53542.76648376001 2023-07-01,23:13:12.000,182,10979508,14645,0,1688253191,13130.792968289992,60.92767445999925,53542.81539360001 2023-07-01,23:13:13.000,182,10979534,14485,0,1688253192,13130.772759359992,60.913576200000534,53542.78744512 2023-07-01,23:13:14.000,182,10979480,14565,0,1688253193,13130.752550429992,60.9840675000014,53542.80141936 2023-07-01,23:13:15.000,182,10979514,14125,0,1688253194,13130.725605189997,60.9840675000014,53542.773470880005 2023-07-01,23:13:16.000,182,10979450,14445,0,1688253195,13130.739077810002,60.962920110003324,53542.79443224001 2023-07-01,23:13:17.000,182,10979491,14685,0,1688253196,13130.691923639992,61.00521488999948,53542.74552240001 2023-07-01,23:13:18.000,182,10979489,14165,0,1688253197,13130.739077810002,60.9840675000014,53542.76648376001 2023-07-01,23:13:19.000,182,10979485,14525,0,1688253198,13130.846858769997,61.00521488999948,53542.80141936 2023-07-01,23:13:20.000,182,10979473,14205,0,1688253199,13130.860331390002,61.04750967000291,53542.89923904 2023-07-01,23:13:21.000,182,10979469,14245,0,1688253200,13130.887276629997,61.082755319999706,53542.88526480001 2023-07-01,23:13:22.000,182,10979476,14565,0,1688253201,13130.894012939993,61.06160793000163,53542.82936784 2023-07-01,23:13:23.000,182,10979504,14325,0,1688253202,13130.853595079992,61.11095184000442,53542.80141936 2023-07-01,23:13:24.000,182,10979510,14325,0,1688253203,13130.873804009992,61.00521488999948,53542.8503292 2023-07-01,23:13:25.000,182,10979497,14205,0,1688253204,13130.947903419998,61.04750967000291,53542.871290560004 2023-07-01,23:13:26.000,182,10979519,14205,0,1688253205,13130.995057589993,61.05455880000227,53542.92718752 2023-07-01,23:13:27.000,182,10979441,14205,0,1688253206,13130.941167110002,61.04046054000355,53542.87827768 2023-07-01,23:13:28.000,182,10979569,14085,0,1688253207,13130.954639729993,61.0193131499982,53542.892251920006 2023-07-01,23:13:29.000,182,10979441,14365,0,1688253208,13130.914221869993,61.0193131499982,53542.91321328001 2023-07-01,23:13:30.000,182,10979493,14245,0,1688253209,13130.968112349998,61.02636228000483,53542.941161760005 2023-07-01,23:13:31.000,182,10979521,14245,0,1688253210,13130.974848659993,60.99816576000012,53542.9202004 2023-07-01,23:13:32.000,182,10979506,14365,0,1688253211,13130.947903419998,61.00521488999948,53542.91321328001 2023-07-01,23:13:33.000,182,10979505,14445,0,1688253212,13130.961376040003,61.06160793000163,53542.88526480001 2023-07-01,23:13:34.000,182,10979478,14285,0,1688253213,13131.035475449993,61.0193131499982,53543.004045839996 2023-07-01,23:13:35.000,182,10979501,14245,0,1688253214,13131.035475449993,61.02636228000483,53542.96911024 2023-07-01,23:13:36.000,182,10979483,14405,0,1688253215,13131.022002829988,60.948821850004606,53543.05295568001 2023-07-01,23:13:37.000,182,10979470,14245,0,1688253216,13130.995057589993,60.962920110003324,53543.03199432001 2023-07-01,23:13:38.000,182,10979556,14685,0,1688253217,13131.001793899988,60.9840675000014,53542.96911024 2023-07-01,23:13:39.000,182,10979528,14765,0,1688253218,13131.042211759988,61.00521488999948,53542.97609736 2023-07-01,23:13:40.000,182,10979462,14325,0,1688253219,13131.089365929998,60.96996924000268,53543.05295568001 2023-07-01,23:13:41.000,182,10979467,14525,0,1688253220,13131.210619509999,60.96996924000268,53543.05295568001 2023-07-01,23:13:42.000,182,10979484,14645,0,1688253221,13131.237564749994,60.99111663000076,53543.07391704 2023-07-01,23:13:43.000,182,10979474,14365,0,1688253222,13131.271246299999,60.96996924000268,53542.97609736 2023-07-01,23:13:44.000,182,10979557,14285,0,1688253223,13131.399236189995,60.962920110003324,53543.05295568001 2023-07-01,23:13:45.000,182,10979507,14165,0,1688253224,13131.42618142999,61.0193131499982,53543.04596856 2023-07-01,23:13:46.000,182,10979507,14005,0,1688253225,13131.46659928999,61.01226401999884,53543.0948784 2023-07-01,23:13:47.000,182,10979449,14005,0,1688253226,13131.459862979995,61.06160793000163,53543.07391704 2023-07-01,23:13:48.000,182,10979528,13965,0,1688253227,13131.399236189995,61.0193131499982,53543.0948784 2023-07-01,23:13:49.000,182,10979497,14445,0,1688253228,13131.39249988,61.04046054000355,53543.10186552001 2023-07-01,23:13:50.000,182,10979482,14325,0,1688253229,13131.4733356,61.06865706000099,53543.25558216 2023-07-01,23:13:51.000,182,10979469,14405,0,1688253230,13131.46659928999,61.089804449999065,53543.22064656001 2023-07-01,23:13:52.000,182,10979523,14485,0,1688253231,13131.52722607999,61.04750967000291,53543.24859504001 2023-07-01,23:13:53.000,182,10979493,14285,0,1688253232,13131.49354453,61.04750967000291,53543.12981400001 2023-07-01,23:13:54.000,182,10979501,14525,0,1688253233,13131.560907629995,60.99816576000012,53543.21365944 2023-07-01,23:13:55.000,182,10979469,14685,0,1688253234,13131.59458918,61.05455880000227,53543.24160792 2023-07-01,23:13:56.000,182,10979495,14445,0,1688253235,13131.60806179999,60.99111663000076,53543.17872384001 2023-07-01,23:13:57.000,182,10979483,14445,0,1688253236,13131.64847965999,61.03341141000419,53543.28353064 2023-07-01,23:13:58.000,182,10979419,14565,0,1688253237,13131.6754249,61.04750967000291,53543.2346208 2023-07-01,23:13:59.000,182,10979529,14405,0,1688253238,13131.709106449991,61.02636228000483,53543.304492 2023-07-01,23:14:00.000,182,10979466,14645,0,1688253239,13131.762996929996,61.04046054000355,53543.29051776 2023-07-01,23:14:01.000,182,10979494,14445,0,1688253240,13131.641743349996,61.06160793000163,53543.171736719996 2023-07-01,23:14:02.000,182,10979507,14565,0,1688253241,13131.762996929996,61.0193131499982,53543.29051776 2023-07-01,23:14:03.000,182,10979526,14525,0,1688253242,13131.803414789996,61.075706190000346,53543.31846624001 2023-07-01,23:14:04.000,182,10979471,14125,0,1688253243,13131.783205859996,61.02636228000483,53543.325453360005 2023-07-01,23:14:05.000,182,10979472,14205,0,1688253244,13131.783205859996,61.00521488999948,53543.33244048 2023-07-01,23:14:06.000,182,10979474,14325,0,1688253245,13131.884250509996,60.99111663000076,53543.38135032 2023-07-01,23:14:07.000,182,10979515,14685,0,1688253246,13131.843832649996,61.00521488999948,53543.38833744001 2023-07-01,23:14:08.000,182,10979536,14045,0,1688253247,13131.877514200001,61.00521488999948,53543.38135032 2023-07-01,23:14:09.000,182,10979481,14205,0,1688253248,13131.857305270001,61.00521488999948,53543.36038896 2023-07-01,23:14:10.000,182,10979508,14525,0,1688253249,13131.870777889992,61.0193131499982,53543.38135032 2023-07-01,23:14:11.000,182,10979497,14565,0,1688253250,13131.890986819992,60.99816576000012,53543.42327304 2023-07-01,23:14:12.000,182,10979501,14525,0,1688253251,13131.890986819992,60.955870980003965,53543.40231168 2023-07-01,23:14:13.000,182,10979501,14205,0,1688253252,13131.870777889992,60.9840675000014,53543.395324560006 2023-07-01,23:14:14.000,182,10979452,14285,0,1688253253,13131.958349920002,60.92767445999925,53543.47218288 2023-07-01,23:14:15.000,182,10979485,14365,0,1688253254,13131.904459439997,60.962920110003324,53543.47218288 2023-07-01,23:14:16.000,182,10979495,14405,0,1688253255,13132.005504089997,60.955870980003965,53543.45122152 2023-07-01,23:14:17.000,182,10979517,14165,0,1688253256,13132.039185640002,60.99816576000012,53543.51410560001 2023-07-01,23:14:18.000,182,10979502,14165,0,1688253257,13132.032449329992,60.99111663000076,53543.47917 2023-07-01,23:14:19.000,182,10979515,14125,0,1688253258,13132.059394570002,60.99816576000012,53543.4092988 2023-07-01,23:14:20.000,182,10979496,14325,0,1688253259,13132.180648150003,60.99816576000012,53543.51410560001 2023-07-01,23:14:21.000,182,10979503,14445,0,1688253260,13132.160439220002,61.04046054000355,53543.47218288 2023-07-01,23:14:22.000,182,10979491,14445,0,1688253261,13132.281692799988,61.0193131499982,53543.52807984 2023-07-01,23:14:23.000,182,10979503,14445,0,1688253262,13132.335583279993,61.04046054000355,53543.563015440006 2023-07-01,23:14:24.000,182,10979472,14245,0,1688253263,13132.436627929994,61.03341141000419,53543.59795104 2023-07-01,23:14:25.000,182,10979509,14365,0,1688253264,13132.402946379989,61.132099230002495,53543.507118479996 2023-07-01,23:14:26.000,182,10979513,14405,0,1688253265,13132.48378209999,61.132099230002495,53543.5490412 2023-07-01,23:14:27.000,182,10979463,14405,0,1688253266,13132.557881509994,61.16029574999993,53543.59096392 2023-07-01,23:14:28.000,182,10979489,14205,0,1688253267,13132.517463649994,61.146197490001214,53543.51410560001 2023-07-01,23:14:29.000,182,10979486,14245,0,1688253268,13132.598299369994,61.195541400004004,53543.542054080004 2023-07-01,23:14:30.000,182,10979497,14365,0,1688253269,13132.77344343,61.16734487999929,53543.660835120005 2023-07-01,23:14:31.000,182,10979513,14405,0,1688253270,13132.78691604999,61.20963966000272,53543.6189124 2023-07-01,23:14:32.000,182,10979458,14205,0,1688253271,13132.80712497999,61.21668879000208,53543.660835120005 2023-07-01,23:14:33.000,182,10979484,14565,0,1688253272,13132.77344343,61.258983569998236,53543.62589952 2023-07-01,23:14:34.000,182,10979529,14365,0,1688253273,13132.840806529995,61.24488530999952,53543.68179648001 2023-07-01,23:14:35.000,182,10979512,14445,0,1688253274,13132.86775176999,61.27308183000423,53543.660835120005 2023-07-01,23:14:36.000,182,10979485,14245,0,1688253275,13132.90816962999,61.25193443999888,53543.73769344 2023-07-01,23:14:37.000,182,10979505,14405,0,1688253276,13132.85427915,61.26603270000487,53543.72371920001 2023-07-01,23:14:38.000,182,10979491,14365,0,1688253277,13132.84754283999,61.20259053000336,53543.7935904 2023-07-01,23:14:39.000,182,10979498,14285,0,1688253278,13132.881224389996,61.23783618000016,53543.779616160005 2023-07-01,23:14:40.000,182,10979487,14325,0,1688253279,13132.921642249996,61.139148360001855,53543.828526000005 2023-07-01,23:14:41.000,182,10979505,14085,0,1688253280,13132.9553238,61.16029574999993,53543.779616160005 2023-07-01,23:14:42.000,182,10979523,14285,0,1688253281,13132.88796069999,61.146197490001214,53543.709744960004 2023-07-01,23:14:43.000,182,10979497,14285,0,1688253282,13132.928378559991,61.17439400999865,53543.73769344 2023-07-01,23:14:44.000,182,10979472,14405,0,1688253283,13133.009214279991,61.11800097000378,53543.828526000005 2023-07-01,23:14:45.000,182,10979486,14285,0,1688253284,13132.995741660001,61.089804449999065,53543.842500239996 2023-07-01,23:14:46.000,182,10979426,14725,0,1688253285,13133.022686899996,61.03341141000419,53543.8634616 2023-07-01,23:14:47.000,182,10979469,14445,0,1688253286,13133.022686899996,61.03341141000419,53543.8634616 2023-07-01,23:14:48.000,182,10979472,14445,0,1688253287,13132.989005349991,60.97701837000204,53543.8634616 2023-07-01,23:14:49.000,182,10979504,14445,0,1688253288,13133.002477969996,60.99111663000076,53543.842500239996 2023-07-01,23:14:50.000,182,10979477,14245,0,1688253289,13133.069841069992,60.906527070001175,53543.877435840004 2023-07-01,23:14:51.000,182,10979490,14405,0,1688253290,13133.069841069992,60.87128142000438,53543.96128128 2023-07-01,23:14:52.000,182,10979521,14245,0,1688253291,13133.069841069992,60.83603577000031,53543.89141008001 2023-07-01,23:14:53.000,182,10979482,14445,0,1688253292,13133.137204170001,60.864232289997744,53543.9333328 2023-07-01,23:14:54.000,182,10979520,14445,0,1688253293,13133.150676789992,60.80079012000351,53544.02416536 2023-07-01,23:14:55.000,182,10979482,14325,0,1688253294,13133.137204170001,60.80783925000287,53544.03115248 2023-07-01,23:14:56.000,182,10979514,14405,0,1688253295,13133.170885719992,60.77964272999816,53544.066088080006 2023-07-01,23:14:57.000,182,10979529,14565,0,1688253296,13133.191094649992,60.75144621000072,53544.10801080001 2023-07-01,23:14:58.000,182,10979521,14525,0,1688253297,13133.184358339997,60.74439708000136,53544.045126720004 2023-07-01,23:14:59.000,182,10979525,14205,0,1688253298,13133.184358339997,60.75849534000008,53544.05910096001 2023-07-01,23:15:00.000,182,10979495,14285,0,1688253299,13133.218039890002,60.75144621000072,53544.045126720004 2023-07-01,23:15:01.000,182,10979495,14445,0,1688253300,13133.184358339997,60.77964272999816,53544.01717824001 2023-07-01,23:15:02.000,182,10979504,14605,0,1688253301,13133.251721439992,60.737347950002004,53544.02416536 2023-07-01,23:15:03.000,182,10979488,14485,0,1688253302,13133.292139299992,60.7725935999988,53544.066088080006 2023-07-01,23:15:04.000,182,10979475,14245,0,1688253303,13133.271930369992,60.737347950002004,53544.02416536 2023-07-01,23:15:05.000,182,10979532,14205,0,1688253304,13133.258457750002,60.75144621000072,53544.10801080001 2023-07-01,23:15:06.000,182,10979527,14205,0,1688253305,13133.325820849997,60.76554446999944,53544.08704944001 2023-07-01,23:15:07.000,182,10979469,14525,0,1688253306,13133.278666680002,60.75144621000072,53544.045126720004 2023-07-01,23:15:08.000,182,10979528,14405,0,1688253307,13133.285402989997,60.75849534000008,53544.10102368 2023-07-01,23:15:09.000,182,10979459,14365,0,1688253308,13133.339293470002,60.79374099000415,53544.163907760005 2023-07-01,23:15:10.000,182,10979486,14485,0,1688253309,13133.386447639998,60.7725935999988,53544.1429464 2023-07-01,23:15:11.000,182,10979454,14405,0,1688253310,13133.366238709998,60.80079012000351,53544.163907760005 2023-07-01,23:15:12.000,182,10979462,14365,0,1688253311,13133.325820849997,60.80079012000351,53544.12198504 2023-07-01,23:15:13.000,182,10979494,14605,0,1688253312,13133.278666680002,60.79374099000415,53544.177881999996 2023-07-01,23:15:14.000,182,10979518,14685,0,1688253313,13133.292139299992,60.786691860004794,53544.177881999996 2023-07-01,23:15:15.000,182,10979497,14325,0,1688253314,13133.312348229992,60.77964272999816,53544.20583048001 2023-07-01,23:15:16.000,182,10979456,14405,0,1688253315,13133.285402989997,60.76554446999944,53544.20583048001 2023-07-01,23:15:17.000,182,10979514,14525,0,1688253316,13133.218039890002,60.79374099000415,53544.15692064001 2023-07-01,23:15:18.000,182,10979497,14565,0,1688253317,13133.271930369992,60.77964272999816,53544.19884336 2023-07-01,23:15:19.000,182,10979467,14765,0,1688253318,13133.258457750002,60.76554446999944,53544.19884336 2023-07-01,23:15:20.000,182,10979470,14525,0,1688253319,13133.238248820002,60.7725935999988,53544.2477532 2023-07-01,23:15:21.000,182,10979522,14565,0,1688253320,13133.224776199997,60.79374099000415,53544.20583048001 2023-07-01,23:15:22.000,182,10979510,14725,0,1688253321,13133.164149409997,60.75144621000072,53544.18486912001 2023-07-01,23:15:23.000,182,10979497,14645,0,1688253322,13133.143940479997,60.79374099000415,53544.17089488 2023-07-01,23:15:24.000,182,10979506,14485,0,1688253323,13133.137204170001,60.75849534000008,53544.21980472 2023-07-01,23:15:25.000,182,10979464,14445,0,1688253324,13133.123731549997,60.77964272999816,53544.282688800005 2023-07-01,23:15:26.000,182,10979468,14125,0,1688253325,13133.197830960002,60.75849534000008,53544.30365016001 2023-07-01,23:15:27.000,182,10979482,14125,0,1688253326,13133.137204170001,60.7725935999988,53544.26871456 2023-07-01,23:15:28.000,182,10979479,14325,0,1688253327,13133.110258929992,60.77964272999816,53544.29666304 2023-07-01,23:15:29.000,182,10979503,14805,0,1688253328,13133.110258929992,60.84308489999967,53544.28967592 2023-07-01,23:15:30.000,182,10979503,14485,0,1688253329,13133.164149409997,60.84308489999967,53544.29666304 2023-07-01,23:15:31.000,182,10979497,14565,0,1688253330,13133.150676789992,60.80079012000351,53544.26172744 2023-07-01,23:15:32.000,182,10979506,14325,0,1688253331,13133.150676789992,60.87833055000374,53544.26172744 2023-07-01,23:15:33.000,182,10979511,14205,0,1688253332,13133.150676789992,60.87833055000374,53544.24076608 2023-07-01,23:15:34.000,182,10979474,14565,0,1688253333,13133.238248820002,60.89242881000246,53544.27570168001 2023-07-01,23:15:35.000,182,10979507,14605,0,1688253334,13133.191094649992,60.94177271999797,53544.345572879996 2023-07-01,23:15:36.000,182,10979492,14325,0,1688253335,13133.292139299992,60.92767445999925,53544.35256000001 2023-07-01,23:15:37.000,182,10979531,14725,0,1688253336,13133.258457750002,60.94177271999797,53544.40845696 2023-07-01,23:15:38.000,182,10979503,14725,0,1688253337,13133.271930369992,60.955870980003965,53544.31063728 2023-07-01,23:15:39.000,182,10979480,14565,0,1688253338,13133.211303579992,60.9840675000014,53544.24076608 2023-07-01,23:15:40.000,182,10979486,14045,0,1688253339,13133.292139299992,60.9840675000014,53544.31063728 2023-07-01,23:15:41.000,182,10979476,14485,0,1688253340,13133.285402989997,60.97701837000204,53544.32461152001 2023-07-01,23:15:42.000,182,10979498,14285,0,1688253341,13133.278666680002,60.97701837000204,53544.331598640005 2023-07-01,23:15:43.000,182,10979492,14285,0,1688253342,13133.285402989997,61.0193131499982,53544.30365016001 2023-07-01,23:15:44.000,182,10979511,14445,0,1688253343,13133.319084540002,60.99816576000012,53544.345572879996 2023-07-01,23:15:45.000,182,10979530,14125,0,1688253344,13133.251721439992,61.01226401999884,53544.32461152001 2023-07-01,23:15:46.000,182,10979511,14045,0,1688253345,13133.271930369992,61.02636228000483,53544.31063728 2023-07-01,23:15:47.000,182,10979492,14405,0,1688253346,13133.251721439992,61.03341141000419,53544.30365016001 2023-07-01,23:15:48.000,182,10979504,14005,0,1688253347,13133.244985129997,61.02636228000483,53544.380508480004 2023-07-01,23:15:49.000,182,10979476,14165,0,1688253348,13133.298875610002,61.03341141000419,53544.35954712 2023-07-01,23:15:50.000,182,10979452,14405,0,1688253349,13133.332557159993,61.0193131499982,53544.39448272001 2023-07-01,23:15:51.000,182,10979523,14245,0,1688253350,13133.305611919997,61.075706190000346,53544.37352136001 2023-07-01,23:15:52.000,182,10979541,14125,0,1688253351,13133.339293470002,61.04046054000355,53544.39448272001 2023-07-01,23:15:53.000,182,10979548,14325,0,1688253352,13133.251721439992,61.075706190000346,53544.32461152001 2023-07-01,23:15:54.000,182,10979459,14205,0,1688253353,13133.238248820002,61.04750967000291,53544.33858576 2023-07-01,23:15:55.000,182,10979506,14325,0,1688253354,13133.244985129997,61.04750967000291,53544.380508480004 2023-07-01,23:15:56.000,182,10979478,14285,0,1688253355,13133.231512509992,61.05455880000227,53544.26871456 2023-07-01,23:15:57.000,182,10979470,14325,0,1688253356,13133.251721439992,61.082755319999706,53544.3874956 2023-07-01,23:15:58.000,182,10979454,14285,0,1688253357,13133.305611919997,61.11095184000442,53544.39448272001 2023-07-01,23:15:59.000,182,10979490,14525,0,1688253358,13133.244985129997,61.132099230002495,53544.3874956 2023-07-01,23:16:00.000,182,10979502,14325,0,1688253359,13133.204567269997,61.10390270999778,53544.36653424 2023-07-01,23:16:01.000,182,10979499,14405,0,1688253360,13133.150676789992,61.10390270999778,53544.380508480004 2023-07-01,23:16:02.000,182,10979500,14165,0,1688253361,13133.164149409997,61.11095184000442,53544.33858576 2023-07-01,23:16:03.000,182,10979483,14205,0,1688253362,13133.123731549997,61.15324662000057,53544.380508480004 2023-07-01,23:16:04.000,182,10979466,14285,0,1688253363,13133.056368450001,61.11800097000378,53544.32461152001 2023-07-01,23:16:05.000,182,10979507,14205,0,1688253364,13133.022686899996,61.11095184000442,53544.331598640005 2023-07-01,23:16:06.000,182,10979527,14405,0,1688253365,13133.056368450001,61.11800097000378,53544.41544408 2023-07-01,23:16:07.000,182,10979508,14325,0,1688253366,13132.962060109996,61.139148360001855,53544.37352136001 2023-07-01,23:16:08.000,182,10979513,14085,0,1688253367,13132.928378559991,61.11800097000378,53544.33858576 2023-07-01,23:16:09.000,182,10979531,13925,0,1688253368,13132.89469701,61.10390270999778,53544.331598640005 2023-07-01,23:16:10.000,182,10979500,14405,0,1688253369,13132.84754283999,61.11800097000378,53544.35256000001 2023-07-01,23:16:11.000,182,10979495,14245,0,1688253370,13132.800388669995,61.16029574999993,53544.30365016001 2023-07-01,23:16:12.000,182,10979519,14285,0,1688253371,13132.67239878,61.10390270999778,53544.233778960006 2023-07-01,23:16:13.000,182,10979507,14245,0,1688253372,13132.62524460999,61.125050100003136,53544.282688800005 2023-07-01,23:16:14.000,182,10979472,14325,0,1688253373,13132.65218985,61.11800097000378,53544.3176244 2023-07-01,23:16:15.000,182,10979489,14565,0,1688253374,13132.60503567999,61.125050100003136,53544.39448272001 2023-07-01,23:16:16.000,182,10979538,14605,0,1688253375,13132.56461781999,61.125050100003136,53544.26871456 2023-07-01,23:16:17.000,182,10979508,14485,0,1688253376,13132.510727339999,61.075706190000346,53544.30365016001 2023-07-01,23:16:18.000,182,10979521,14405,0,1688253377,13132.510727339999,61.10390270999778,53544.30365016001 2023-07-01,23:16:19.000,182,10979478,14205,0,1688253378,13132.46357316999,61.075706190000346,53544.26871456 2023-07-01,23:16:20.000,182,10979495,14405,0,1688253379,13132.436627929994,60.96996924000268,53544.28967592 2023-07-01,23:16:21.000,182,10979478,14245,0,1688253380,13132.443364239989,61.0193131499982,53544.21980472 2023-07-01,23:16:22.000,182,10979476,14525,0,1688253381,13132.429891619999,61.02636228000483,53544.25474032001 2023-07-01,23:16:23.000,182,10979542,14325,0,1688253382,13132.443364239989,60.97701837000204,53544.27570168001 2023-07-01,23:16:24.000,182,10979469,14565,0,1688253383,13132.436627929994,61.03341141000419,53544.22679184001 2023-07-01,23:16:25.000,182,10979554,14805,0,1688253384,13132.389473759999,60.9840675000014,53544.25474032001 2023-07-01,23:16:26.000,182,10979454,14485,0,1688253385,13132.389473759999,60.99816576000012,53544.233778960006 2023-07-01,23:16:27.000,182,10979509,14485,0,1688253386,13132.376001139994,61.00521488999948,53544.22679184001 2023-07-01,23:16:28.000,182,10979501,14005,0,1688253387,13132.342319589989,60.99816576000012,53544.17089488 2023-07-01,23:16:29.000,182,10979508,14205,0,1688253388,13132.362528519989,61.04046054000355,53544.177881999996 2023-07-01,23:16:30.000,182,10979531,14205,0,1688253389,13132.382737449989,61.01226401999884,53544.24076608 2023-07-01,23:16:31.000,182,10979504,14125,0,1688253390,13132.369264829998,61.01226401999884,53544.19185624 2023-07-01,23:16:32.000,182,10979484,14125,0,1688253391,13132.301901729988,61.02636228000483,53544.177881999996 2023-07-01,23:16:33.000,182,10979523,13885,0,1688253392,13132.241274939988,61.02636228000483,53544.13595928001 2023-07-01,23:16:34.000,182,10979493,14005,0,1688253393,13132.254747559993,61.0193131499982,53544.17089488 2023-07-01,23:16:35.000,182,10979490,14285,0,1688253394,13132.308638039998,61.082755319999706,53544.19884336 2023-07-01,23:16:36.000,182,10979497,14125,0,1688253395,13132.281692799988,61.06160793000163,53544.19884336 2023-07-01,23:16:37.000,182,10979495,14485,0,1688253396,13132.221066009988,61.06160793000163,53544.14993352 2023-07-01,23:16:38.000,182,10979499,14285,0,1688253397,13132.227802319998,61.06865706000099,53544.19185624 2023-07-01,23:16:39.000,182,10979460,14085,0,1688253398,13132.254747559993,61.096853579998424,53544.212817600004 2023-07-01,23:16:40.000,182,10979519,14245,0,1688253399,13132.288429109998,61.139148360001855,53544.14993352 2023-07-01,23:16:41.000,182,10979479,14325,0,1688253400,13132.274956489993,61.10390270999778,53544.17089488 2023-07-01,23:16:42.000,182,10979470,14605,0,1688253401,13132.221066009988,61.139148360001855,53544.08006232 2023-07-01,23:16:43.000,182,10979482,14405,0,1688253402,13132.167175529998,61.11800097000378,53544.12198504 2023-07-01,23:16:44.000,182,10979481,14445,0,1688253403,13132.248011249998,61.16029574999993,53544.13595928001 2023-07-01,23:16:45.000,182,10979520,14525,0,1688253404,13132.214329699993,61.188492270004645,53544.1429464 2023-07-01,23:16:46.000,182,10979476,14485,0,1688253405,13132.274956489993,61.20259053000336,53544.212817600004 2023-07-01,23:16:47.000,182,10979463,14245,0,1688253406,13132.248011249998,61.16029574999993,53544.19185624 2023-07-01,23:16:48.000,182,10979461,14125,0,1688253407,13132.308638039998,61.139148360001855,53544.18486912001 2023-07-01,23:16:49.000,182,10979535,14125,0,1688253408,13132.301901729988,61.16734487999929,53544.212817600004 2023-07-01,23:16:50.000,182,10979466,14485,0,1688253409,13132.268220179998,61.18144313999801,53544.18486912001 2023-07-01,23:16:51.000,182,10979489,14445,0,1688253410,13132.268220179998,61.18144313999801,53544.1429464 2023-07-01,23:16:52.000,182,10979481,14445,0,1688253411,13132.241274939988,61.132099230002495,53544.18486912001 2023-07-01,23:16:53.000,182,10979519,14445,0,1688253412,13132.281692799988,61.16029574999993,53544.18486912001 2023-07-01,23:16:54.000,182,10979502,14485,0,1688253413,13132.362528519989,61.17439400999865,53544.19884336 2023-07-01,23:16:55.000,182,10979464,14565,0,1688253414,13132.335583279993,61.125050100003136,53544.17089488 2023-07-01,23:16:56.000,182,10979524,14525,0,1688253415,13132.362528519989,61.16029574999993,53544.17089488 2023-07-01,23:16:57.000,182,10979519,14245,0,1688253416,13132.315374349993,61.20259053000336,53544.13595928001 2023-07-01,23:16:58.000,182,10979502,14445,0,1688253417,13132.308638039998,61.16734487999929,53544.13595928001 2023-07-01,23:16:59.000,182,10979463,14525,0,1688253418,13132.301901729988,61.17439400999865,53544.10801080001 2023-07-01,23:17:00.000,182,10979509,14605,0,1688253419,13132.396210069994,61.15324662000057,53544.18486912001 2023-07-01,23:17:01.000,182,10979508,14085,0,1688253420,13132.409682689999,61.18144313999801,53544.177881999996 2023-07-01,23:17:02.000,182,10979500,14405,0,1688253421,13132.376001139994,61.195541400004004,53544.10801080001 2023-07-01,23:17:03.000,182,10979480,14485,0,1688253422,13132.46357316999,61.188492270004645,53544.12198504 2023-07-01,23:17:04.000,182,10979519,14845,0,1688253423,13132.48378209999,61.132099230002495,53544.22679184001 2023-07-01,23:17:05.000,182,10979471,14005,0,1688253424,13132.490518409999,61.17439400999865,53544.163907760005 2023-07-01,23:17:06.000,182,10979542,14365,0,1688253425,13132.497254719994,61.17439400999865,53544.22679184001 2023-07-01,23:17:07.000,182,10979503,14045,0,1688253426,13132.48378209999,61.139148360001855,53544.212817600004 2023-07-01,23:17:08.000,182,10979512,14285,0,1688253427,13132.530936269999,61.195541400004004,53544.19884336 2023-07-01,23:17:09.000,182,10979454,14365,0,1688253428,13132.58482674999,61.188492270004645,53544.163907760005 2023-07-01,23:17:10.000,182,10979466,14485,0,1688253429,13132.64545353999,61.139148360001855,53544.24076608 2023-07-01,23:17:11.000,182,10979476,14325,0,1688253430,13132.70608032999,61.146197490001214,53544.233778960006 2023-07-01,23:17:12.000,182,10979485,14405,0,1688253431,13132.719552949995,61.139148360001855,53544.28967592 2023-07-01,23:17:13.000,182,10979454,14205,0,1688253432,13132.69260771,61.15324662000057,53544.25474032001 2023-07-01,23:17:14.000,182,10979451,14205,0,1688253433,13132.780179739995,61.11800097000378,53544.20583048001 2023-07-01,23:17:15.000,182,10979481,14285,0,1688253434,13132.901433319996,61.146197490001214,53544.29666304 2023-07-01,23:17:16.000,182,10979489,14085,0,1688253435,13132.820597599995,61.132099230002495,53544.21980472 2023-07-01,23:17:17.000,182,10979454,14565,0,1688253436,13132.86775176999,61.10390270999778,53544.20583048001 2023-07-01,23:17:18.000,182,10979486,14445,0,1688253437,13132.83407022,61.15324662000057,53544.25474032001 2023-07-01,23:17:19.000,182,10979505,14205,0,1688253438,13132.921642249996,61.096853579998424,53544.26172744 2023-07-01,23:17:20.000,182,10979470,14325,0,1688253439,13132.9553238,61.10390270999778,53544.3176244 2023-07-01,23:17:21.000,182,10979477,14245,0,1688253440,13132.928378559991,61.10390270999778,53544.29666304 2023-07-01,23:17:22.000,182,10979484,14725,0,1688253441,13132.995741660001,61.096853579998424,53544.30365016001 2023-07-01,23:17:23.000,182,10979515,14205,0,1688253442,13132.91490594,61.11800097000378,53544.233778960006 2023-07-01,23:17:24.000,182,10979497,14405,0,1688253443,13132.982269039996,61.082755319999706,53544.32461152001 2023-07-01,23:17:25.000,182,10979500,14285,0,1688253444,13133.002477969996,61.11095184000442,53544.36653424 2023-07-01,23:17:26.000,182,10979518,14245,0,1688253445,13133.083313689996,61.05455880000227,53544.35954712 2023-07-01,23:17:27.000,182,10979534,14525,0,1688253446,13133.096786310001,61.10390270999778,53544.380508480004 2023-07-01,23:17:28.000,182,10979550,14445,0,1688253447,13133.116995240001,61.096853579998424,53544.3874956 2023-07-01,23:17:29.000,182,10979526,14285,0,1688253448,13133.137204170001,61.10390270999778,53544.41544408 2023-07-01,23:17:30.000,182,10979452,14285,0,1688253449,13133.157413100002,61.089804449999065,53544.44339256001 2023-07-01,23:17:31.000,182,10979544,14405,0,1688253450,13133.265194059997,61.096853579998424,53544.450379680005 2023-07-01,23:17:32.000,182,10979509,14405,0,1688253451,13133.298875610002,61.096853579998424,53544.450379680005 2023-07-01,23:17:33.000,182,10979564,14565,0,1688253452,13133.346029779997,61.11095184000442,53544.39448272001 2023-07-01,23:17:34.000,182,10979511,14205,0,1688253453,13133.352766089993,61.096853579998424,53544.450379680005 2023-07-01,23:17:35.000,182,10979505,14165,0,1688253454,13133.420129190003,61.125050100003136,53544.513263759996 2023-07-01,23:17:36.000,182,10979516,14205,0,1688253455,13133.487492289998,61.146197490001214,53544.527238 2023-07-01,23:17:37.000,182,10979508,14245,0,1688253456,13133.494228599993,61.188492270004645,53544.513263759996 2023-07-01,23:17:38.000,182,10979516,14365,0,1688253457,13133.372975019993,61.20963966000272,53544.499289520005 2023-07-01,23:17:39.000,182,10979495,14565,0,1688253458,13133.339293470002,61.23783618000016,53544.42941832 2023-07-01,23:17:40.000,182,10979477,14405,0,1688253459,13133.447074429998,61.195541400004004,53544.50627664 2023-07-01,23:17:41.000,182,10979510,14165,0,1688253460,13133.480755979988,61.2307870500008,53544.56217360001 2023-07-01,23:17:42.000,182,10979522,14205,0,1688253461,13133.588536939998,61.20963966000272,53544.53422512 2023-07-01,23:17:43.000,182,10979504,14485,0,1688253462,13133.554855389993,61.24488530999952,53544.50627664 2023-07-01,23:17:44.000,182,10979522,14565,0,1688253463,13133.541382769989,61.24488530999952,53544.57614784 2023-07-01,23:17:45.000,182,10979492,14565,0,1688253464,13133.575064319994,61.23783618000016,53544.58313496 2023-07-01,23:17:46.000,182,10979499,14125,0,1688253465,13133.622218489989,61.24488530999952,53544.57614784 2023-07-01,23:17:47.000,182,10979449,14405,0,1688253466,13133.581800629989,61.29422922000231,53544.57614784 2023-07-01,23:17:48.000,182,10979489,14205,0,1688253467,13133.561591699989,61.258983569998236,53544.56217360001 2023-07-01,23:17:49.000,182,10979470,14405,0,1688253468,13133.642427419989,61.315376610000385,53544.53422512 2023-07-01,23:17:50.000,182,10979491,14325,0,1688253469,13133.709790519999,61.26603270000487,53544.62505768 2023-07-01,23:17:51.000,182,10979488,14365,0,1688253470,13133.756944689994,61.28013096000359,53544.63903192001 2023-07-01,23:17:52.000,182,10979501,14325,0,1688253471,13133.82430778999,61.27308183000423,53544.65300616 2023-07-01,23:17:53.000,182,10979469,14325,0,1688253472,13133.80409885999,61.28718009000295,53544.52025088001 2023-07-01,23:17:54.000,182,10979493,14325,0,1688253473,13133.8310441,61.28718009000295,53544.65300616 2023-07-01,23:17:55.000,182,10979476,14685,0,1688253474,13133.86472564999,61.30127835000167,53544.63903192001 2023-07-01,23:17:56.000,182,10979495,14605,0,1688253475,13133.95229768,61.28013096000359,53544.701916 2023-07-01,23:17:57.000,182,10979490,14365,0,1688253476,13133.857989339995,61.33652399999846,53544.666980400005 2023-07-01,23:17:58.000,182,10979511,14605,0,1688253477,13133.959033989995,61.322425739999744,53544.74383872 2023-07-01,23:17:59.000,182,10979504,14565,0,1688253478,13133.99271554,61.29422922000231,53544.7717872 2023-07-01,23:18:00.000,182,10979447,14485,0,1688253479,13134.05334233,61.3294748699991,53544.77877432001 2023-07-01,23:18:01.000,182,10979507,14325,0,1688253480,13134.01292447,61.34357312999782,53544.75781296001 2023-07-01,23:18:02.000,182,10979484,14405,0,1688253481,13134.07355126,61.357671390003816,53544.79973568 2023-07-01,23:18:03.000,182,10979491,14285,0,1688253482,13134.019660779995,61.40701529999933,53544.72986448001 2023-07-01,23:18:04.000,182,10979545,14485,0,1688253483,13134.06681494999,61.40701529999933,53544.76480008 2023-07-01,23:18:05.000,182,10979481,14285,0,1688253484,13134.15438698,61.44931008000276,53544.79274856 2023-07-01,23:18:06.000,182,10979491,14445,0,1688253485,13134.120705429996,61.41406442999869,53544.79274856 2023-07-01,23:18:07.000,182,10979491,14485,0,1688253486,13134.181332219996,61.484555729999556,53544.87659400001 2023-07-01,23:18:08.000,182,10979524,14405,0,1688253487,13134.161123289996,61.4422609500034,53544.848645519996 2023-07-01,23:18:09.000,182,10979539,14485,0,1688253488,13134.15438698,61.50570312000491,53544.96742656 2023-07-01,23:18:10.000,182,10979488,14285,0,1688253489,13134.15438698,61.4775066000002,53544.91851672 2023-07-01,23:18:11.000,182,10979523,14605,0,1688253490,13134.167859599991,61.498653989998274,53544.94646520001 2023-07-01,23:18:12.000,182,10979505,14405,0,1688253491,13134.140914359996,61.4775066000002,53544.91851672 2023-07-01,23:18:13.000,182,10979530,14125,0,1688253492,13134.08702387999,61.50570312000491,53544.96742656 2023-07-01,23:18:14.000,182,10979491,14605,0,1688253493,13134.140914359996,61.47045747000084,53545.00934928 2023-07-01,23:18:15.000,182,10979482,14405,0,1688253494,13134.12744173999,61.491604859998915,53545.05825912 2023-07-01,23:18:16.000,182,10979514,14565,0,1688253495,13134.120705429996,61.491604859998915,53545.05825912 2023-07-01,23:18:17.000,182,10979559,14325,0,1688253496,13134.100496499996,61.498653989998274,53545.072233360006 2023-07-01,23:18:18.000,182,10979545,14565,0,1688253497,13133.959033989995,61.45635921000212,53545.0163364 2023-07-01,23:18:19.000,182,10979513,14605,0,1688253498,13133.96577029999,61.498653989998274,53545.03031064 2023-07-01,23:18:20.000,182,10979522,14165,0,1688253499,13133.95229768,61.44931008000276,53545.072233360006 2023-07-01,23:18:21.000,182,10979503,14485,0,1688253500,13133.918616129995,61.42816269000468,53545.04428488001 2023-07-01,23:18:22.000,182,10979465,14245,0,1688253501,13133.938825059995,61.39291704000061,53545.10716896 2023-07-01,23:18:23.000,182,10979481,14245,0,1688253502,13133.938825059995,61.43521182000404,53545.04428488001 2023-07-01,23:18:24.000,182,10979489,14405,0,1688253503,13133.92535243999,61.42816269000468,53545.17704016 2023-07-01,23:18:25.000,182,10979513,14725,0,1688253504,13133.878198269995,61.47045747000084,53545.11415608001 2023-07-01,23:18:26.000,182,10979485,14285,0,1688253505,13133.90514350999,61.42111355999805,53545.0862076 2023-07-01,23:18:27.000,182,10979534,14245,0,1688253506,13133.878198269995,61.42816269000468,53545.09319472001 2023-07-01,23:18:28.000,182,10979530,14445,0,1688253507,13133.85125303,61.40701529999933,53545.072233360006 2023-07-01,23:18:29.000,182,10979513,14405,0,1688253508,13133.878198269995,61.4422609500034,53545.06524624001 2023-07-01,23:18:30.000,182,10979458,14445,0,1688253509,13133.94556136999,61.42816269000468,53545.100181840004 2023-07-01,23:18:31.000,182,10979519,14725,0,1688253510,13133.898407199995,61.42111355999805,53545.051272000004 2023-07-01,23:18:32.000,182,10979502,14445,0,1688253511,13133.979242919995,61.42111355999805,53545.13511744 2023-07-01,23:18:33.000,182,10979489,14765,0,1688253512,13133.90514350999,61.43521182000404,53545.02332352001 2023-07-01,23:18:34.000,182,10979500,14285,0,1688253513,13133.999451849995,61.42816269000468,53545.03031064 2023-07-01,23:18:35.000,182,10979493,14565,0,1688253514,13133.96577029999,61.42816269000468,53545.051272000004 2023-07-01,23:18:36.000,182,10979467,14365,0,1688253515,13134.019660779995,61.42111355999805,53545.14210456001 2023-07-01,23:18:37.000,182,10979516,14405,0,1688253516,13134.00618815999,61.47045747000084,53545.06524624001 2023-07-01,23:18:38.000,182,10979480,14205,0,1688253517,13134.060078639995,61.47045747000084,53545.11415608001 2023-07-01,23:18:39.000,182,10979525,14485,0,1688253518,13134.12744173999,61.47045747000084,53545.19101440001 2023-07-01,23:18:40.000,182,10979542,14485,0,1688253519,13134.10723280999,61.45635921000212,53545.18402728 2023-07-01,23:18:41.000,182,10979452,14245,0,1688253520,13134.12744173999,61.47045747000084,53545.19800152 2023-07-01,23:18:42.000,182,10979472,14325,0,1688253521,13134.120705429996,61.498653989998274,53545.121143200005 2023-07-01,23:18:43.000,182,10979503,14125,0,1688253522,13134.05334233,61.498653989998274,53545.14909168 2023-07-01,23:18:44.000,182,10979480,14405,0,1688253523,13134.039869709995,61.484555729999556,53545.100181840004 2023-07-01,23:18:45.000,182,10979513,14245,0,1688253524,13134.161123289996,61.51980138000363,53545.19800152 2023-07-01,23:18:46.000,182,10979511,14045,0,1688253525,13134.15438698,61.491604859998915,53545.24691136 2023-07-01,23:18:47.000,182,10979493,14245,0,1688253526,13134.15438698,61.50570312000491,53545.21197576001 2023-07-01,23:18:48.000,182,10979555,14325,0,1688253527,13134.140914359996,61.52685051000299,53545.18402728 2023-07-01,23:18:49.000,182,10979520,14325,0,1688253528,13134.06681494999,61.491604859998915,53545.1560788 2023-07-01,23:18:50.000,182,10979553,14485,0,1688253529,13134.140914359996,61.51275225000427,53545.18402728 2023-07-01,23:18:51.000,182,10979486,14405,0,1688253530,13134.147650669991,61.498653989998274,53545.19800152 2023-07-01,23:18:52.000,182,10979527,14205,0,1688253531,13134.161123289996,61.52685051000299,53545.239924240006 2023-07-01,23:18:53.000,182,10979513,14405,0,1688253532,13134.08702387999,61.540948770001705,53545.27485984 2023-07-01,23:18:54.000,182,10979526,14245,0,1688253533,13134.161123289996,61.498653989998274,53545.2958212 2023-07-01,23:18:55.000,182,10979526,14165,0,1688253534,13134.201541149996,61.547997900001064,53545.30979544001 2023-07-01,23:18:56.000,182,10979517,14445,0,1688253535,13134.201541149996,61.597341810003854,53545.33075680001 2023-07-01,23:18:57.000,182,10979517,14245,0,1688253536,13134.147650669991,61.55504703000042,53545.30979544001 2023-07-01,23:18:58.000,182,10979520,14205,0,1688253537,13134.13417805,61.540948770001705,53545.25389848 2023-07-01,23:18:59.000,182,10979513,14285,0,1688253538,13134.12744173999,61.55504703000042,53545.30979544001 2023-07-01,23:19:00.000,182,10979486,14085,0,1688253539,13134.15438698,61.547997900001064,53545.267872720004 2023-07-01,23:19:01.000,182,10979490,14325,0,1688253540,13134.17459591,61.5761944199985,53545.30979544001 2023-07-01,23:19:02.000,182,10979535,13965,0,1688253541,13134.161123289996,61.56209615999978,53545.267872720004 2023-07-01,23:19:03.000,182,10979504,14085,0,1688253542,13134.10723280999,61.533899640002346,53545.288834080005 2023-07-01,23:19:04.000,182,10979513,14405,0,1688253543,13134.147650669991,61.533899640002346,53545.30280832 2023-07-01,23:19:05.000,182,10979522,14405,0,1688253544,13134.08702387999,61.547997900001064,53545.30979544001 2023-07-01,23:19:06.000,182,10979497,14325,0,1688253545,13134.07355126,61.51275225000427,53545.288834080005 2023-07-01,23:19:07.000,182,10979526,14325,0,1688253546,13134.05334233,61.51275225000427,53545.30280832 2023-07-01,23:19:08.000,182,10979520,14485,0,1688253547,13134.02639708999,61.484555729999556,53545.26088560001 2023-07-01,23:19:09.000,182,10979511,14445,0,1688253548,13133.98597922999,61.51275225000427,53545.26088560001 2023-07-01,23:19:10.000,182,10979508,14165,0,1688253549,13133.99271554,61.44931008000276,53545.28184696001 2023-07-01,23:19:11.000,182,10979486,14205,0,1688253550,13133.999451849995,61.498653989998274,53545.37267952 2023-07-01,23:19:12.000,182,10979503,14365,0,1688253551,13134.05334233,61.498653989998274,53545.37267952 2023-07-01,23:19:13.000,182,10979507,14645,0,1688253552,13133.93208875,61.50570312000491,53545.31678256 2023-07-01,23:19:14.000,182,10979546,14285,0,1688253553,13133.91187982,61.47045747000084,53545.24691136 2023-07-01,23:19:15.000,182,10979510,14285,0,1688253554,13133.89167089,61.45635921000212,53545.35171816 2023-07-01,23:19:16.000,182,10979464,14205,0,1688253555,13133.918616129995,61.484555729999556,53545.31678256 2023-07-01,23:19:17.000,182,10979514,14245,0,1688253556,13133.84451671999,61.4422609500034,53545.3656924 2023-07-01,23:19:18.000,182,10979550,14485,0,1688253557,13133.87146196,61.4422609500034,53545.31678256 2023-07-01,23:19:19.000,182,10979551,14365,0,1688253558,13133.87146196,61.41406442999869,53545.4704992 2023-07-01,23:19:20.000,182,10979576,14565,0,1688253559,13133.90514350999,61.40701529999933,53545.407615120006 2023-07-01,23:19:21.000,182,10979565,14285,0,1688253560,13133.878198269995,61.40701529999933,53545.37966664001 2023-07-01,23:19:22.000,182,10979498,14365,0,1688253561,13133.8310441,61.39996616999997,53545.30280832 2023-07-01,23:19:23.000,182,10979525,14405,0,1688253562,13133.85125303,61.39996616999997,53545.30979544001 2023-07-01,23:19:24.000,182,10979528,14365,0,1688253563,13133.938825059995,61.39996616999997,53545.32376968 2023-07-01,23:19:25.000,182,10979507,14285,0,1688253564,13133.979242919995,61.39996616999997,53545.39364088 2023-07-01,23:19:26.000,182,10979537,14325,0,1688253565,13134.02639708999,61.37881878000189,53545.386653760004 2023-07-01,23:19:27.000,182,10979540,14165,0,1688253566,13133.98597922999,61.37881878000189,53545.31678256 2023-07-01,23:19:28.000,182,10979495,14325,0,1688253567,13134.02639708999,61.41406442999869,53545.34473104 2023-07-01,23:19:29.000,182,10979531,14365,0,1688253568,13134.0331334,61.33652399999846,53545.41460224 2023-07-01,23:19:30.000,182,10979585,14285,0,1688253569,13134.09376019,61.364720520003175,53545.288834080005 2023-07-01,23:19:31.000,182,10979550,14405,0,1688253570,13134.11396912,61.357671390003816,53545.35870528001 2023-07-01,23:19:32.000,182,10979510,14605,0,1688253571,13134.080287569996,61.38586791000125,53545.24691136 2023-07-01,23:19:33.000,182,10979500,14485,0,1688253572,13134.181332219996,61.34357312999782,53545.27485984 2023-07-01,23:19:34.000,182,10979575,14205,0,1688253573,13134.262167939996,61.371769650002534,53545.34473104 2023-07-01,23:19:35.000,182,10979521,14405,0,1688253574,13134.390157829992,61.364720520003175,53545.37267952 2023-07-01,23:19:36.000,182,10979559,14045,0,1688253575,13134.336267350001,61.371769650002534,53545.33075680001 2023-07-01,23:19:37.000,182,10979535,14285,0,1688253576,13134.282376869996,61.364720520003175,53545.41460224 2023-07-01,23:19:38.000,182,10979496,14485,0,1688253577,13134.289113179992,61.35062226000446,53545.37966664001 2023-07-01,23:19:39.000,182,10979517,14565,0,1688253578,13134.302585799996,61.364720520003175,53545.32376968 2023-07-01,23:19:40.000,182,10979527,14325,0,1688253579,13134.363212589997,61.357671390003816,53545.33075680001 2023-07-01,23:19:41.000,182,10979526,14325,0,1688253580,13134.410366759992,61.371769650002534,53545.37966664001 2023-07-01,23:19:42.000,182,10979537,14405,0,1688253581,13134.437312000002,61.364720520003175,53545.40062800001 2023-07-01,23:19:43.000,182,10979496,14565,0,1688253582,13134.444048309997,61.371769650002534,53545.41460224 2023-07-01,23:19:44.000,182,10979516,14365,0,1688253583,13134.390157829992,61.35062226000446,53545.37267952 2023-07-01,23:19:45.000,182,10979502,14125,0,1688253584,13134.423839379997,61.308327480001026,53545.35870528001 2023-07-01,23:19:46.000,182,10979531,14245,0,1688253585,13134.403630449997,61.29422922000231,53545.386653760004 2023-07-01,23:19:47.000,182,10979516,14045,0,1688253586,13134.423839379997,61.28013096000359,53545.42158936 2023-07-01,23:19:48.000,182,10979455,14125,0,1688253587,13134.450784619992,61.27308183000423,53545.407615120006 2023-07-01,23:19:49.000,182,10979482,14325,0,1688253588,13134.417103070002,61.27308183000423,53545.39364088 2023-07-01,23:19:50.000,182,10979524,14205,0,1688253589,13134.430575689992,61.28013096000359,53545.39364088 2023-07-01,23:19:51.000,182,10979510,14365,0,1688253590,13134.450784619992,61.258983569998236,53545.44255072 2023-07-01,23:19:52.000,182,10979502,14285,0,1688253591,13134.457520930002,61.23783618000016,53545.435563600004 2023-07-01,23:19:53.000,182,10979525,14565,0,1688253592,13134.450784619992,61.2307870500008,53545.407615120006 2023-07-01,23:19:54.000,182,10979515,14325,0,1688253593,13134.491202479992,61.2307870500008,53545.40062800001 2023-07-01,23:19:55.000,182,10979487,14205,0,1688253594,13134.457520930002,61.22373792000144,53545.46351208 2023-07-01,23:19:56.000,182,10979538,14405,0,1688253595,13134.470993549992,61.22373792000144,53545.48447344 2023-07-01,23:19:57.000,182,10979505,14525,0,1688253596,13134.511411409992,61.195541400004004,53545.4704992 2023-07-01,23:19:58.000,182,10979501,14365,0,1688253597,13134.524884029997,61.22373792000144,53545.51940904 2023-07-01,23:19:59.000,182,10979503,14285,0,1688253598,13134.625928679998,61.18144313999801,53545.51242192 2023-07-01,23:20:00.000,182,10979516,14405,0,1688253599,13134.625928679998,61.22373792000144,53545.5403704 2023-07-01,23:20:01.000,182,10979557,14285,0,1688253600,13134.646137609998,61.22373792000144,53545.49844768001 2023-07-01,23:20:02.000,182,10979498,14245,0,1688253601,13134.639401300003,61.28718009000295,53545.48447344 2023-07-01,23:20:03.000,182,10979520,14205,0,1688253602,13134.659610229988,61.27308183000423,53545.4704992 2023-07-01,23:20:04.000,182,10979533,14285,0,1688253603,13134.794336429994,61.26603270000487,53545.54735752001 2023-07-01,23:20:05.000,182,10979489,14565,0,1688253604,13134.753918569993,61.27308183000423,53545.58928024 2023-07-01,23:20:06.000,182,10979553,14445,0,1688253605,13134.767391189998,61.25193443999888,53545.58229312 2023-07-01,23:20:07.000,182,10979510,14325,0,1688253606,13134.767391189998,61.24488530999952,53545.63120296 2023-07-01,23:20:08.000,182,10979514,14205,0,1688253607,13134.753918569993,61.24488530999952,53545.603254480004 2023-07-01,23:20:09.000,182,10979529,14045,0,1688253608,13134.693291779993,61.22373792000144,53545.52639616001 2023-07-01,23:20:10.000,182,10979529,14285,0,1688253609,13134.760654879989,61.195541400004004,53545.51242192 2023-07-01,23:20:11.000,182,10979521,14365,0,1688253610,13134.801072739989,61.20259053000336,53545.58928024 2023-07-01,23:20:12.000,182,10979509,14205,0,1688253611,13134.767391189998,61.17439400999865,53545.58928024 2023-07-01,23:20:13.000,182,10979521,14685,0,1688253612,13134.787600119998,61.146197490001214,53545.58928024 2023-07-01,23:20:14.000,182,10979510,14325,0,1688253613,13134.807809049998,61.17439400999865,53545.56133176 2023-07-01,23:20:15.000,182,10979539,14565,0,1688253614,13134.807809049998,61.16734487999929,53545.624215840005 2023-07-01,23:20:16.000,182,10979522,14205,0,1688253615,13134.848226909999,61.125050100003136,53545.59626736001 2023-07-01,23:20:17.000,182,10979524,14725,0,1688253616,13134.868435839999,61.132099230002495,53545.624215840005 2023-07-01,23:20:18.000,182,10979526,14125,0,1688253617,13134.854963219994,61.15324662000057,53545.56133176 2023-07-01,23:20:19.000,182,10979573,14405,0,1688253618,13134.848226909999,61.139148360001855,53545.575306000006 2023-07-01,23:20:20.000,182,10979504,14405,0,1688253619,13134.861699529989,61.096853579998424,53545.603254480004 2023-07-01,23:20:21.000,182,10979486,14045,0,1688253620,13135.00989835,61.06160793000163,53545.66613856001 2023-07-01,23:20:22.000,182,10979501,14525,0,1688253621,13134.956007869994,61.11800097000378,53545.63819008 2023-07-01,23:20:23.000,182,10979499,14445,0,1688253622,13134.949271559999,61.096853579998424,53545.63819008 2023-07-01,23:20:24.000,182,10979490,14405,0,1688253623,13135.02337096999,61.089804449999065,53545.69408704001 2023-07-01,23:20:25.000,182,10979487,14205,0,1688253624,13134.935798939994,61.089804449999065,53545.63819008 2023-07-01,23:20:26.000,182,10979502,14405,0,1688253625,13134.96274417999,61.096853579998424,53545.68709992 2023-07-01,23:20:27.000,182,10979504,14325,0,1688253626,13134.929062629999,61.06160793000163,53545.64517720001 2023-07-01,23:20:28.000,182,10979550,14525,0,1688253627,13134.848226909999,61.04046054000355,53545.673125680005 2023-07-01,23:20:29.000,182,10979519,14325,0,1688253628,13134.92232631999,61.04750967000291,53545.78491960001 2023-07-01,23:20:30.000,182,10979521,14485,0,1688253629,13134.92232631999,61.06160793000163,53545.749984 2023-07-01,23:20:31.000,182,10979522,14485,0,1688253630,13134.908853699999,61.06160793000163,53545.722035520004 2023-07-01,23:20:32.000,182,10979524,14605,0,1688253631,13134.854963219994,61.075706190000346,53545.68709992 2023-07-01,23:20:33.000,182,10979527,14485,0,1688253632,13134.848226909999,61.05455880000227,53545.73600976001 2023-07-01,23:20:34.000,182,10979521,14605,0,1688253633,13134.848226909999,61.04750967000291,53545.722035520004 2023-07-01,23:20:35.000,182,10979492,14245,0,1688253634,13134.814545359994,61.04046054000355,53545.69408704001 2023-07-01,23:20:36.000,182,10979514,14245,0,1688253635,13134.821281669989,61.04750967000291,53545.63819008 2023-07-01,23:20:37.000,182,10979525,14325,0,1688253636,13134.753918569993,61.03341141000419,53545.65216432 2023-07-01,23:20:38.000,182,10979529,14725,0,1688253637,13134.780863809989,61.075706190000346,53545.65915144 2023-07-01,23:20:39.000,182,10979489,14365,0,1688253638,13134.767391189998,61.04046054000355,53545.673125680005 2023-07-01,23:20:40.000,182,10979549,14085,0,1688253639,13134.794336429994,61.01226401999884,53545.71504840001 2023-07-01,23:20:41.000,182,10979518,14205,0,1688253640,13134.760654879989,61.00521488999948,53545.68709992 2023-07-01,23:20:42.000,182,10979508,14245,0,1688253641,13134.700028089988,61.04046054000355,53545.61722872001 2023-07-01,23:20:43.000,182,10979490,14565,0,1688253642,13134.673082849993,61.00521488999948,53545.575306000006 2023-07-01,23:20:44.000,182,10979503,14245,0,1688253643,13134.612456059993,61.00521488999948,53545.64517720001 2023-07-01,23:20:45.000,182,10979479,14645,0,1688253644,13134.726973329998,60.9840675000014,53545.71504840001 2023-07-01,23:20:46.000,182,10979512,14405,0,1688253645,13134.700028089988,61.0193131499982,53545.75697112 2023-07-01,23:20:47.000,182,10979468,14405,0,1688253646,13134.700028089988,60.9840675000014,53545.770945360004 2023-07-01,23:20:48.000,182,10979550,14565,0,1688253647,13134.619192370003,60.99111663000076,53545.72902264 2023-07-01,23:20:49.000,182,10979539,14165,0,1688253648,13134.572038199993,60.948821850004606,53545.73600976001 2023-07-01,23:20:50.000,182,10979512,14365,0,1688253649,13134.551829269993,60.99111663000076,53545.749984 2023-07-01,23:20:51.000,182,10979485,14405,0,1688253650,13134.551829269993,61.00521488999948,53545.742996880006 2023-07-01,23:20:52.000,182,10979525,14245,0,1688253651,13134.484466169997,61.05455880000227,53545.722035520004 2023-07-01,23:20:53.000,182,10979524,14325,0,1688253652,13134.497938790002,61.04046054000355,53545.72902264 2023-07-01,23:20:54.000,182,10979493,14205,0,1688253653,13134.497938790002,61.089804449999065,53545.749984 2023-07-01,23:20:55.000,182,10979473,14165,0,1688253654,13134.423839379997,61.096853579998424,53545.78491960001 2023-07-01,23:20:56.000,182,10979548,14285,0,1688253655,13134.423839379997,61.075706190000346,53545.70806128 2023-07-01,23:20:57.000,182,10979515,14565,0,1688253656,13134.363212589997,61.125050100003136,53545.72902264 2023-07-01,23:20:58.000,182,10979497,14365,0,1688253657,13134.329531039992,61.16734487999929,53545.673125680005 2023-07-01,23:20:59.000,182,10979477,14285,0,1688253658,13134.316058420001,61.20259053000336,53545.65216432 2023-07-01,23:21:00.000,182,10979469,14165,0,1688253659,13134.316058420001,61.21668879000208,53545.76395824001 2023-07-01,23:21:01.000,182,10979519,14485,0,1688253660,13134.302585799996,61.23783618000016,53545.742996880006 2023-07-01,23:21:02.000,182,10979484,14485,0,1688253661,13134.329531039992,61.258983569998236,53545.71504840001 2023-07-01,23:21:03.000,182,10979481,14365,0,1688253662,13134.329531039992,61.28718009000295,53545.71504840001 2023-07-01,23:21:04.000,182,10979542,13965,0,1688253663,13134.369948899992,61.29422922000231,53545.791906720005 2023-07-01,23:21:05.000,182,10979479,14165,0,1688253664,13134.363212589997,61.322425739999744,53545.71504840001 2023-07-01,23:21:06.000,182,10979509,14205,0,1688253665,13134.336267350001,61.28718009000295,53545.69408704001 2023-07-01,23:21:07.000,182,10979551,14525,0,1688253666,13134.336267350001,61.371769650002534,53545.554344640004 2023-07-01,23:21:08.000,182,10979514,14085,0,1688253667,13134.302585799996,61.315376610000385,53545.58928024 2023-07-01,23:21:09.000,182,10979486,14205,0,1688253668,13134.336267350001,61.364720520003175,53545.603254480004 2023-07-01,23:21:10.000,182,10979511,14245,0,1688253669,13134.336267350001,61.371769650002534,53545.64517720001 2023-07-01,23:21:11.000,182,10979520,14405,0,1688253670,13134.336267350001,61.39291704000061,53545.61722872001 2023-07-01,23:21:12.000,182,10979466,14205,0,1688253671,13134.356476280002,61.371769650002534,53545.624215840005 2023-07-01,23:21:13.000,182,10979493,14405,0,1688253672,13134.356476280002,61.39996616999997,53545.6102416 2023-07-01,23:21:14.000,182,10979483,14365,0,1688253673,13134.356476280002,61.33652399999846,53545.554344640004 2023-07-01,23:21:15.000,182,10979514,14125,0,1688253674,13134.336267350001,61.35062226000446,53545.603254480004 2023-07-01,23:21:16.000,182,10979475,14405,0,1688253675,13134.316058420001,61.322425739999744,53545.58928024 2023-07-01,23:21:17.000,182,10979504,14125,0,1688253676,13134.295849490001,61.35062226000446,53545.52639616001 2023-07-01,23:21:18.000,182,10979521,14205,0,1688253677,13134.349739969992,61.33652399999846,53545.61722872001 2023-07-01,23:21:19.000,182,10979507,14565,0,1688253678,13134.396894140002,61.3294748699991,53545.6102416 2023-07-01,23:21:20.000,182,10979459,14205,0,1688253679,13134.403630449997,61.30127835000167,53545.61722872001 2023-07-01,23:21:21.000,182,10979469,14285,0,1688253680,13134.356476280002,61.35062226000446,53545.624215840005 2023-07-01,23:21:22.000,182,10979471,14405,0,1688253681,13134.369948899992,61.315376610000385,53545.6102416 2023-07-01,23:21:23.000,182,10979499,14325,0,1688253682,13134.262167939996,61.322425739999744,53545.53338328 2023-07-01,23:21:24.000,182,10979512,14405,0,1688253683,13134.369948899992,61.30127835000167,53545.575306000006 2023-07-01,23:21:25.000,182,10979490,14485,0,1688253684,13134.369948899992,61.27308183000423,53545.65915144 2023-07-01,23:21:26.000,182,10979512,14405,0,1688253685,13134.403630449997,61.27308183000423,53545.65216432 2023-07-01,23:21:27.000,182,10979543,14565,0,1688253686,13134.430575689992,61.315376610000385,53545.63819008 2023-07-01,23:21:28.000,182,10979531,14565,0,1688253687,13134.376685210002,61.34357312999782,53545.63819008 2023-07-01,23:21:29.000,182,10979522,14445,0,1688253688,13134.316058420001,61.3294748699991,53545.5403704 2023-07-01,23:21:30.000,182,10979499,14645,0,1688253689,13134.336267350001,61.30127835000167,53545.65216432 2023-07-01,23:21:31.000,182,10979512,14165,0,1688253690,13134.383421519997,61.364720520003175,53545.63819008 2023-07-01,23:21:32.000,182,10979496,14445,0,1688253691,13134.316058420001,61.35062226000446,53545.59626736001 2023-07-01,23:21:33.000,182,10979486,14485,0,1688253692,13134.275640560001,61.33652399999846,53545.603254480004 2023-07-01,23:21:34.000,182,10979505,14365,0,1688253693,13134.289113179992,61.315376610000385,53545.63819008 2023-07-01,23:21:35.000,182,10979521,14205,0,1688253694,13134.329531039992,61.315376610000385,53545.6801128 2023-07-01,23:21:36.000,182,10979554,14565,0,1688253695,13134.235222700001,61.357671390003816,53545.65216432 2023-07-01,23:21:37.000,182,10979498,14565,0,1688253696,13134.208277459991,61.33652399999846,53545.63819008 2023-07-01,23:21:38.000,182,10979475,14445,0,1688253697,13134.100496499996,61.308327480001026,53545.58928024 2023-07-01,23:21:39.000,182,10979522,14085,0,1688253698,13134.09376019,61.322425739999744,53545.603254480004 2023-07-01,23:21:40.000,182,10979508,14485,0,1688253699,13134.188068529991,61.29422922000231,53545.63819008 2023-07-01,23:21:41.000,182,10979497,14445,0,1688253700,13134.15438698,61.308327480001026,53545.624215840005 2023-07-01,23:21:42.000,182,10979516,14245,0,1688253701,13134.09376019,61.30127835000167,53545.61722872001 2023-07-01,23:21:43.000,182,10979521,14445,0,1688253702,13134.05334233,61.30127835000167,53545.575306000006 2023-07-01,23:21:44.000,182,10979517,14245,0,1688253703,13134.11396912,61.26603270000487,53545.673125680005 2023-07-01,23:21:45.000,182,10979505,14245,0,1688253704,13134.0331334,61.25193443999888,53545.603254480004 2023-07-01,23:21:46.000,182,10979507,14405,0,1688253705,13134.07355126,61.21668879000208,53545.603254480004 2023-07-01,23:21:47.000,182,10979501,14205,0,1688253706,13134.060078639995,61.188492270004645,53545.59626736001 2023-07-01,23:21:48.000,182,10979516,14285,0,1688253707,13134.05334233,61.17439400999865,53545.6102416 2023-07-01,23:21:49.000,182,10979465,14125,0,1688253708,13134.060078639995,61.16734487999929,53545.6102416 2023-07-01,23:21:50.000,182,10979474,14645,0,1688253709,13134.147650669991,61.132099230002495,53545.68709992 2023-07-01,23:21:51.000,182,10979493,14565,0,1688253710,13134.19480484,61.11800097000378,53545.673125680005 2023-07-01,23:21:52.000,182,10979515,14565,0,1688253711,13134.188068529991,61.06160793000163,53545.63819008 2023-07-01,23:21:53.000,182,10979517,14445,0,1688253712,13134.13417805,61.075706190000346,53545.63819008 2023-07-01,23:21:54.000,182,10979482,14085,0,1688253713,13134.10723280999,61.05455880000227,53545.66613856001 2023-07-01,23:21:55.000,182,10979485,14365,0,1688253714,13134.12744173999,61.04046054000355,53545.61722872001 2023-07-01,23:21:56.000,182,10979510,14325,0,1688253715,13134.15438698,61.0193131499982,53545.673125680005 2023-07-01,23:21:57.000,182,10979503,14285,0,1688253716,13134.161123289996,61.03341141000419,53545.65216432 2023-07-01,23:21:58.000,182,10979518,14205,0,1688253717,13134.17459591,60.97701837000204,53545.64517720001 2023-07-01,23:21:59.000,182,10979537,14325,0,1688253718,13134.241959009996,60.96996924000268,53545.69408704001 2023-07-01,23:22:00.000,182,10979515,14405,0,1688253719,13134.329531039992,60.93472358999861,53545.72902264 2023-07-01,23:22:01.000,182,10979508,14365,0,1688253720,13134.255431630001,60.94177271999797,53545.70107416 2023-07-01,23:22:02.000,182,10979524,14125,0,1688253721,13134.289113179992,60.94177271999797,53545.6801128 2023-07-01,23:22:03.000,182,10979535,14205,0,1688253722,13134.255431630001,60.89242881000246,53545.673125680005 2023-07-01,23:22:04.000,182,10979509,14205,0,1688253723,13134.275640560001,60.864232289997744,53545.71504840001 2023-07-01,23:22:05.000,182,10979479,14205,0,1688253724,13134.336267350001,60.87128142000438,53545.63819008 2023-07-01,23:22:06.000,182,10979532,14205,0,1688253725,13134.349739969992,60.87833055000374,53545.722035520004 2023-07-01,23:22:07.000,182,10979543,14525,0,1688253726,13134.262167939996,60.850134029999026,53545.78491960001 2023-07-01,23:22:08.000,182,10979495,14205,0,1688253727,13134.322794729997,60.8853796800031,53545.75697112 2023-07-01,23:22:09.000,182,10979521,14285,0,1688253728,13134.262167939996,60.87128142000438,53545.70806128 2023-07-01,23:22:10.000,182,10979520,14285,0,1688253729,13134.255431630001,60.84308489999967,53545.68709992 2023-07-01,23:22:11.000,182,10979577,14165,0,1688253730,13134.208277459991,60.8853796800031,53545.6801128 2023-07-01,23:22:12.000,182,10979505,14285,0,1688253731,13134.282376869996,60.87128142000438,53545.742996880006 2023-07-01,23:22:13.000,182,10979494,14525,0,1688253732,13134.248695319991,60.8853796800031,53545.722035520004 2023-07-01,23:22:14.000,182,10979488,14485,0,1688253733,13134.262167939996,60.864232289997744,53545.73600976001 2023-07-01,23:22:15.000,182,10979503,14285,0,1688253734,13134.215013770001,60.899477940001816,53545.6801128 2023-07-01,23:22:16.000,182,10979510,14085,0,1688253735,13134.255431630001,60.89242881000246,53545.791906720005 2023-07-01,23:22:17.000,182,10979555,14285,0,1688253736,13134.215013770001,60.92767445999925,53545.742996880006 2023-07-01,23:22:18.000,182,10979562,14205,0,1688253737,13134.215013770001,60.89242881000246,53545.66613856001 2023-07-01,23:22:19.000,182,10979519,14165,0,1688253738,13134.201541149996,60.96996924000268,53545.749984 2023-07-01,23:22:20.000,182,10979519,14405,0,1688253739,13134.248695319991,60.962920110003324,53545.78491960001 2023-07-01,23:22:21.000,182,10979554,14325,0,1688253740,13134.282376869996,60.99111663000076,53545.72902264 2023-07-01,23:22:22.000,182,10979540,14405,0,1688253741,13134.302585799996,61.01226401999884,53545.78491960001 2023-07-01,23:22:23.000,182,10979488,14725,0,1688253742,13134.356476280002,61.075706190000346,53545.71504840001 2023-07-01,23:22:24.000,182,10979550,14405,0,1688253743,13134.444048309997,61.139148360001855,53545.77793248 2023-07-01,23:22:25.000,182,10979532,14405,0,1688253744,13134.464257239997,61.20259053000336,53545.80588096 2023-07-01,23:22:26.000,182,10979489,14685,0,1688253745,13134.437312000002,61.18144313999801,53545.791906720005 2023-07-01,23:22:27.000,182,10979489,14125,0,1688253746,13134.464257239997,61.20259053000336,53545.770945360004 2023-07-01,23:22:28.000,182,10979487,14445,0,1688253747,13134.444048309997,61.27308183000423,53545.77793248 2023-07-01,23:22:29.000,182,10979537,14205,0,1688253748,13134.457520930002,61.3294748699991,53545.791906720005 2023-07-01,23:22:30.000,182,10979525,14205,0,1688253749,13134.612456059993,61.29422922000231,53545.86177792001 2023-07-01,23:22:31.000,182,10979459,14325,0,1688253750,13134.612456059993,61.3294748699991,53545.90370064001 2023-07-01,23:22:32.000,182,10979465,14165,0,1688253751,13134.659610229988,61.3294748699991,53545.84780368 2023-07-01,23:22:33.000,182,10979525,14365,0,1688253752,13134.598983440002,61.308327480001026,53545.89671352 2023-07-01,23:22:34.000,182,10979498,14685,0,1688253753,13134.578774510002,61.315376610000385,53545.86177792001 2023-07-01,23:22:35.000,182,10979509,14485,0,1688253754,13134.592247129993,61.322425739999744,53545.86177792001 2023-07-01,23:22:36.000,182,10979543,14525,0,1688253755,13134.673082849993,61.26603270000487,53545.91767488 2023-07-01,23:22:37.000,182,10979528,14365,0,1688253756,13134.572038199993,61.28718009000295,53545.89671352 2023-07-01,23:22:38.000,182,10979523,14445,0,1688253757,13134.646137609998,61.24488530999952,53545.95261048001 2023-07-01,23:22:39.000,182,10979507,14445,0,1688253758,13134.686555469998,61.25193443999888,53545.91767488 2023-07-01,23:22:40.000,182,10979528,14605,0,1688253759,13134.733709639993,61.195541400004004,53545.96658472 2023-07-01,23:22:41.000,182,10979539,14245,0,1688253760,13134.666346539998,61.18144313999801,53545.97357184 2023-07-01,23:22:42.000,182,10979519,14525,0,1688253761,13134.619192370003,61.16029574999993,53545.86876504 2023-07-01,23:22:43.000,182,10979526,14405,0,1688253762,13134.639401300003,61.146197490001214,53545.889726400004 2023-07-01,23:22:44.000,182,10979553,14685,0,1688253763,13134.612456059993,61.10390270999778,53545.89671352 2023-07-01,23:22:45.000,182,10979528,14285,0,1688253764,13134.666346539998,61.096853579998424,53545.97357184 2023-07-01,23:22:46.000,182,10979467,14205,0,1688253765,13134.679819159988,61.082755319999706,53545.97357184 2023-07-01,23:22:47.000,182,10979542,14405,0,1688253766,13134.673082849993,61.10390270999778,53545.98754608 2023-07-01,23:22:48.000,182,10979516,14365,0,1688253767,13134.679819159988,61.06160793000163,53545.93164912001 2023-07-01,23:22:49.000,182,10979572,14205,0,1688253768,13134.686555469998,61.06865706000099,53545.94562336 2023-07-01,23:22:50.000,182,10979497,14485,0,1688253769,13134.726973329998,61.03341141000419,53545.889726400004 2023-07-01,23:22:51.000,182,10979460,14405,0,1688253770,13134.713500709993,61.04046054000355,53545.959597600006 2023-07-01,23:22:52.000,182,10979531,14125,0,1688253771,13134.706764399998,61.02636228000483,53545.88273928001 2023-07-01,23:22:53.000,182,10979538,14125,0,1688253772,13134.726973329998,61.03341141000419,53545.86876504 2023-07-01,23:22:54.000,182,10979472,14285,0,1688253773,13134.821281669989,60.99816576000012,53545.98055896001 2023-07-01,23:22:55.000,182,10979521,14325,0,1688253774,13134.821281669989,61.03341141000419,53545.98055896001 2023-07-01,23:22:56.000,182,10979506,14565,0,1688253775,13134.848226909999,61.02636228000483,53545.98754608 2023-07-01,23:22:57.000,182,10979519,14525,0,1688253776,13134.767391189998,61.04750967000291,53545.98055896001 2023-07-01,23:22:58.000,182,10979503,14365,0,1688253777,13134.774127499993,61.11095184000442,53545.95261048001 2023-07-01,23:22:59.000,182,10979514,14445,0,1688253778,13134.713500709993,61.10390270999778,53545.97357184 2023-07-01,23:23:00.000,182,10979515,14445,0,1688253779,13134.760654879989,61.089804449999065,53546.02248168 2023-07-01,23:23:01.000,182,10979478,14525,0,1688253780,13134.760654879989,61.11095184000442,53546.04344304 2023-07-01,23:23:02.000,182,10979512,14245,0,1688253781,13134.753918569993,61.125050100003136,53546.04344304 2023-07-01,23:23:03.000,182,10979504,14205,0,1688253782,13134.706764399998,61.17439400999865,53546.03645592 2023-07-01,23:23:04.000,182,10979529,14525,0,1688253783,13134.693291779993,61.188492270004645,53546.01549456 2023-07-01,23:23:05.000,182,10979543,14485,0,1688253784,13134.625928679998,61.16734487999929,53546.008507440005 2023-07-01,23:23:06.000,182,10979511,14205,0,1688253785,13134.625928679998,61.17439400999865,53546.008507440005 2023-07-01,23:23:07.000,182,10979541,14405,0,1688253786,13134.558565580002,61.20259053000336,53545.9945332 2023-07-01,23:23:08.000,182,10979532,14245,0,1688253787,13134.558565580002,61.23783618000016,53546.00152032001 2023-07-01,23:23:09.000,182,10979535,14565,0,1688253788,13134.572038199993,61.26603270000487,53546.05043016001 2023-07-01,23:23:10.000,182,10979549,14685,0,1688253789,13134.585510819998,61.28013096000359,53546.02946880001 2023-07-01,23:23:11.000,182,10979474,14205,0,1688253790,13134.538356650002,61.25193443999888,53546.02946880001 2023-07-01,23:23:12.000,182,10979510,14325,0,1688253791,13134.551829269993,61.258983569998236,53545.98754608 2023-07-01,23:23:13.000,182,10979504,14525,0,1688253792,13134.551829269993,61.28013096000359,53546.057417280004 2023-07-01,23:23:14.000,182,10979492,14405,0,1688253793,13134.531620339993,61.28013096000359,53546.008507440005 2023-07-01,23:23:15.000,182,10979476,14085,0,1688253794,13134.538356650002,61.258983569998236,53546.0644044 2023-07-01,23:23:16.000,182,10979504,14365,0,1688253795,13134.545092959997,61.28013096000359,53546.05043016001 2023-07-01,23:23:17.000,182,10979497,14045,0,1688253796,13134.524884029997,61.28013096000359,53545.9945332 2023-07-01,23:23:18.000,182,10979496,14245,0,1688253797,13134.524884029997,61.28718009000295,53546.02248168 2023-07-01,23:23:19.000,182,10979530,14325,0,1688253798,13134.470993549992,61.29422922000231,53546.01549456 2023-07-01,23:23:20.000,182,10979504,14365,0,1688253799,13134.477729860002,61.28013096000359,53546.08536576 2023-07-01,23:23:21.000,182,10979544,14405,0,1688253800,13134.417103070002,61.23783618000016,53546.03645592 2023-07-01,23:23:22.000,182,10979493,14125,0,1688253801,13134.343003659997,61.25193443999888,53546.01549456 2023-07-01,23:23:23.000,182,10979464,14525,0,1688253802,13134.255431630001,61.24488530999952,53545.959597600006 2023-07-01,23:23:24.000,182,10979516,14205,0,1688253803,13134.275640560001,61.20259053000336,53546.01549456 2023-07-01,23:23:25.000,182,10979505,14325,0,1688253804,13134.201541149996,61.24488530999952,53546.03645592 2023-07-01,23:23:26.000,182,10979572,14365,0,1688253805,13134.147650669991,61.20963966000272,53546.05043016001 2023-07-01,23:23:27.000,182,10979544,14485,0,1688253806,13134.080287569996,61.21668879000208,53545.98754608 2023-07-01,23:23:28.000,182,10979518,14525,0,1688253807,13134.080287569996,61.22373792000144,53545.938636240004 2023-07-01,23:23:29.000,182,10979563,14365,0,1688253808,13134.039869709995,61.20963966000272,53545.90370064001 2023-07-01,23:23:30.000,182,10979505,14525,0,1688253809,13133.959033989995,61.20963966000272,53545.91767488 2023-07-01,23:23:31.000,182,10979481,14325,0,1688253810,13133.96577029999,61.20963966000272,53545.87575216 2023-07-01,23:23:32.000,182,10979534,14485,0,1688253811,13133.90514350999,61.21668879000208,53545.89671352 2023-07-01,23:23:33.000,182,10979521,14485,0,1688253812,13133.89167089,61.28013096000359,53545.79889384 2023-07-01,23:23:34.000,182,10979510,14525,0,1688253813,13134.02639708999,61.28718009000295,53545.87575216 2023-07-01,23:23:35.000,182,10979541,14285,0,1688253814,13134.06681494999,61.315376610000385,53545.86876504 2023-07-01,23:23:36.000,182,10979535,14365,0,1688253815,13134.080287569996,61.29422922000231,53545.88273928001 2023-07-01,23:23:37.000,182,10979507,14525,0,1688253816,13134.100496499996,61.34357312999782,53545.91767488 2023-07-01,23:23:38.000,182,10979492,14325,0,1688253817,13134.120705429996,61.357671390003816,53545.78491960001 2023-07-01,23:23:39.000,182,10979527,14405,0,1688253818,13134.201541149996,61.38586791000125,53545.8547908 2023-07-01,23:23:40.000,182,10979481,14205,0,1688253819,13134.336267350001,61.42111355999805,53545.889726400004 2023-07-01,23:23:41.000,182,10979492,14285,0,1688253820,13134.316058420001,61.4422609500034,53545.8547908 2023-07-01,23:23:42.000,182,10979440,14565,0,1688253821,13134.396894140002,61.43521182000404,53545.8198552 2023-07-01,23:23:43.000,182,10979529,14165,0,1688253822,13134.437312000002,61.4422609500034,53545.83382944001 2023-07-01,23:23:44.000,182,10979476,14165,0,1688253823,13134.450784619992,61.45635921000212,53545.86876504 2023-07-01,23:23:45.000,182,10979505,14325,0,1688253824,13134.477729860002,61.498653989998274,53545.88273928001 2023-07-01,23:23:46.000,182,10979506,14525,0,1688253825,13134.497938790002,61.491604859998915,53545.81286808001 2023-07-01,23:23:47.000,182,10979479,14285,0,1688253826,13134.477729860002,61.47045747000084,53545.889726400004 2023-07-01,23:23:48.000,182,10979532,14525,0,1688253827,13134.403630449997,61.46340834000148,53545.889726400004 2023-07-01,23:23:49.000,182,10979561,14285,0,1688253828,13134.322794729997,61.44931008000276,53545.889726400004 2023-07-01,23:23:50.000,182,10979507,14485,0,1688253829,13134.349739969992,61.42816269000468,53545.90370064001 2023-07-01,23:23:51.000,182,10979504,14285,0,1688253830,13134.282376869996,61.43521182000404,53545.889726400004 2023-07-01,23:23:52.000,182,10979494,14485,0,1688253831,13134.167859599991,61.371769650002534,53545.89671352 2023-07-01,23:23:53.000,182,10979488,14325,0,1688253832,13133.979242919995,61.364720520003175,53545.76395824001 2023-07-01,23:23:54.000,182,10979481,14485,0,1688253833,13133.92535243999,61.357671390003816,53545.83382944001 2023-07-01,23:23:55.000,182,10979534,14405,0,1688253834,13133.837780409995,61.3294748699991,53545.81286808001 2023-07-01,23:23:56.000,182,10979463,14365,0,1688253835,13133.777153619994,61.322425739999744,53545.84780368 2023-07-01,23:23:57.000,182,10979550,14365,0,1688253836,13133.649163729999,61.308327480001026,53545.75697112 2023-07-01,23:23:58.000,182,10979503,14245,0,1688253837,13133.595273249994,61.23783618000016,53545.72902264 2023-07-01,23:23:59.000,182,10979507,14565,0,1688253838,13133.500964909988,61.24488530999952,53545.749984 2023-07-01,23:24:00.000,182,10979531,14165,0,1688253839,13133.494228599993,61.16734487999929,53545.742996880006 2023-07-01,23:24:01.000,182,10979513,14405,0,1688253840,13133.359502400002,61.17439400999865,53545.70806128 2023-07-01,23:24:02.000,182,10979461,14445,0,1688253841,13133.332557159993,61.139148360001855,53545.603254480004 2023-07-01,23:24:03.000,182,10979499,14445,0,1688253842,13133.170885719992,61.089804449999065,53545.51242192 2023-07-01,23:24:04.000,182,10979524,14445,0,1688253843,13133.184358339997,61.02636228000483,53545.48447344 2023-07-01,23:24:05.000,182,10979506,14645,0,1688253844,13133.191094649992,60.93472358999861,53545.56831888001 2023-07-01,23:24:06.000,182,10979504,14365,0,1688253845,13133.218039890002,60.92062532999989,53545.56133176 2023-07-01,23:24:07.000,182,10979494,14405,0,1688253846,13133.218039890002,60.850134029999026,53545.53338328 2023-07-01,23:24:08.000,182,10979501,14565,0,1688253847,13133.218039890002,60.80783925000287,53545.46351208 2023-07-01,23:24:09.000,182,10979507,14245,0,1688253848,13133.224776199997,60.75144621000072,53545.386653760004 2023-07-01,23:24:10.000,182,10979538,14405,0,1688253849,13133.319084540002,60.75144621000072,53545.42158936 2023-07-01,23:24:11.000,182,10979509,14605,0,1688253850,13133.413392879993,60.75849534000008,53545.386653760004 2023-07-01,23:24:12.000,182,10979458,14605,0,1688253851,13133.487492289998,60.74439708000136,53545.35870528001 2023-07-01,23:24:13.000,182,10979453,14245,0,1688253852,13133.561591699989,60.75849534000008,53545.34473104 2023-07-01,23:24:14.000,182,10979563,14245,0,1688253853,13133.777153619994,60.74439708000136,53545.435563600004 2023-07-01,23:24:15.000,182,10979524,14125,0,1688253854,13133.82430778999,60.80783925000287,53545.42857648001 2023-07-01,23:24:16.000,182,10979458,14445,0,1688253855,13133.91187982,60.786691860004794,53545.42158936 2023-07-01,23:24:17.000,182,10979522,14445,0,1688253856,13134.019660779995,60.84308489999967,53545.41460224 2023-07-01,23:24:18.000,182,10979518,14365,0,1688253857,13134.147650669991,60.913576200000534,53545.39364088 2023-07-01,23:24:19.000,182,10979532,14045,0,1688253858,13134.248695319991,60.913576200000534,53545.435563600004 2023-07-01,23:24:20.000,182,10979513,14405,0,1688253859,13134.289113179992,60.9840675000014,53545.33075680001 2023-07-01,23:24:21.000,182,10979476,14685,0,1688253860,13134.356476280002,61.06865706000099,53545.34473104 2023-07-01,23:24:22.000,182,10979518,14485,0,1688253861,13134.551829269993,61.11800097000378,53545.42158936 2023-07-01,23:24:23.000,182,10979543,14285,0,1688253862,13134.646137609998,61.132099230002495,53545.40062800001 2023-07-01,23:24:24.000,182,10979499,14565,0,1688253863,13134.740445949988,61.24488530999952,53545.46351208 2023-07-01,23:24:25.000,182,10979473,14325,0,1688253864,13134.753918569993,61.29422922000231,53545.39364088 2023-07-01,23:24:26.000,182,10979476,14445,0,1688253865,13134.956007869994,61.357671390003816,53545.42158936 2023-07-01,23:24:27.000,182,10979518,14525,0,1688253866,13134.929062629999,61.3294748699991,53545.386653760004 2023-07-01,23:24:28.000,182,10979512,14565,0,1688253867,13135.036843589995,61.4422609500034,53545.435563600004 2023-07-01,23:24:29.000,182,10979474,14525,0,1688253868,13135.13115193,61.47045747000084,53545.575306000006 2023-07-01,23:24:30.000,182,10979480,14365,0,1688253869,13135.279350749996,61.4775066000002,53545.575306000006 2023-07-01,23:24:31.000,182,10979467,14165,0,1688253870,13135.30629598999,61.55504703000042,53545.575306000006 2023-07-01,23:24:32.000,182,10979497,14445,0,1688253871,13135.346713849991,61.56209615999978,53545.575306000006 2023-07-01,23:24:33.000,182,10979469,14485,0,1688253872,13135.441022189996,61.56209615999978,53545.6102416 2023-07-01,23:24:34.000,182,10979497,14485,0,1688253873,13135.562275769997,61.590292680004495,53545.63819008 2023-07-01,23:24:35.000,182,10979476,14205,0,1688253874,13135.602693629997,61.5761944199985,53545.673125680005 2023-07-01,23:24:36.000,182,10979527,14325,0,1688253875,13135.750892449993,61.55504703000042,53545.77793248 2023-07-01,23:24:37.000,182,10979530,14285,0,1688253876,13135.919300199988,61.60439094000321,53545.80588096 2023-07-01,23:24:38.000,182,10979481,14365,0,1688253877,13135.979926989989,61.540948770001705,53545.8198552 2023-07-01,23:24:39.000,182,10979505,14405,0,1688253878,13136.101180569989,61.4775066000002,53545.840816560005 2023-07-01,23:24:40.000,182,10979521,14245,0,1688253879,13136.22243414999,61.45635921000212,53545.89671352 2023-07-01,23:24:41.000,182,10979521,14285,0,1688253880,13136.235906769994,61.42816269000468,53545.86177792001 2023-07-01,23:24:42.000,182,10979437,14365,0,1688253881,13136.316742489995,61.37881878000189,53545.938636240004 2023-07-01,23:24:43.000,182,10979531,14285,0,1688253882,13136.316742489995,61.322425739999744,53545.910687760006 2023-07-01,23:24:44.000,182,10979511,14125,0,1688253883,13136.47167762,61.30127835000167,53545.98055896001 2023-07-01,23:24:45.000,182,10979485,14205,0,1688253884,13136.51209548,61.30127835000167,53545.96658472 2023-07-01,23:24:46.000,182,10979477,14285,0,1688253885,13136.61314013,61.2307870500008,53546.02946880001 2023-07-01,23:24:47.000,182,10979501,14485,0,1688253886,13136.714184780001,61.20963966000272,53546.05043016001 2023-07-01,23:24:48.000,182,10979492,14245,0,1688253887,13136.761338949997,61.24488530999952,53546.057417280004 2023-07-01,23:24:49.000,182,10979505,14085,0,1688253888,13136.862383599997,61.20259053000336,53546.008507440005 2023-07-01,23:24:50.000,182,10979509,14445,0,1688253889,13136.963428249997,61.21668879000208,53546.0644044 2023-07-01,23:24:51.000,182,10979495,14365,0,1688253890,13137.010582419993,61.29422922000231,53546.01549456 2023-07-01,23:24:52.000,182,10979498,14405,0,1688253891,13137.158781239988,61.29422922000231,53546.11331424 2023-07-01,23:24:53.000,182,10979525,14405,0,1688253892,13137.219408029989,61.308327480001026,53546.03645592 2023-07-01,23:24:54.000,182,10979492,14565,0,1688253893,13137.475387809995,61.33652399999846,53546.23209528 2023-07-01,23:24:55.000,182,10979489,14205,0,1688253894,13137.61011401,61.38586791000125,53546.246069520006 2023-07-01,23:24:56.000,182,10979529,14285,0,1688253895,13137.74484020999,61.41406442999869,53546.28799224001 2023-07-01,23:24:57.000,182,10979482,14205,0,1688253896,13137.825675929991,61.52685051000299,53546.274018000004 2023-07-01,23:24:58.000,182,10979546,14325,0,1688253897,13137.859357479996,61.55504703000042,53546.2041468 2023-07-01,23:24:59.000,182,10979519,14525,0,1688253898,13137.940193199996,61.5761944199985,53546.23908240001 2023-07-01,23:25:00.000,182,10979497,14405,0,1688253899,13138.027765229992,61.51980138000363,53546.35786344 2023-07-01,23:25:01.000,182,10979501,14245,0,1688253900,13138.122073569997,61.55504703000042,53546.38581192001 2023-07-01,23:25:02.000,182,10979496,14205,0,1688253901,13138.135546190002,61.51980138000363,53546.392799040004 2023-07-01,23:25:03.000,182,10979471,14205,0,1688253902,13138.202909289997,61.491604859998915,53546.42074752 2023-07-01,23:25:04.000,182,10979504,14645,0,1688253903,13138.317426559988,61.44931008000276,53546.52555432 2023-07-01,23:25:05.000,182,10979520,14565,0,1688253904,13138.229854529993,61.357671390003816,53546.53254144001 2023-07-01,23:25:06.000,182,10979472,14565,0,1688253905,13138.229854529993,61.21668879000208,53546.54651568 2023-07-01,23:25:07.000,182,10979497,14485,0,1688253906,13138.155755120002,61.16734487999929,53546.53254144001 2023-07-01,23:25:08.000,182,10979468,14565,0,1688253907,13138.128809879992,61.03341141000419,53546.62337400001 2023-07-01,23:25:09.000,182,10979482,14445,0,1688253908,13138.135546190002,60.92062532999989,53546.581451280006 2023-07-01,23:25:10.000,182,10979503,14525,0,1688253909,13138.209645599993,60.77964272999816,53546.749142160006 2023-07-01,23:25:11.000,182,10979518,14285,0,1688253910,13138.189436669993,60.66685665000114,53546.66529672 2023-07-01,23:25:12.000,182,10979508,14485,0,1688253911,13138.122073569997,60.547021440004755,53546.85394896 2023-07-01,23:25:13.000,182,10979484,14365,0,1688253912,13137.987347369992,60.448333619999175,53546.81202624 2023-07-01,23:25:14.000,182,10979532,14685,0,1688253913,13138.054710470002,60.34259667000151,53546.944781520004 2023-07-01,23:25:15.000,182,10979500,14445,0,1688253914,13138.061446779997,60.35669493000023,53546.895871680004 2023-07-01,23:25:16.000,182,10979468,14485,0,1688253915,13138.202909289997,60.25095798000257,53546.965742880006 2023-07-01,23:25:17.000,182,10979482,14325,0,1688253916,13138.202909289997,60.24390885000321,53546.88189744 2023-07-01,23:25:18.000,182,10979482,14285,0,1688253917,13138.250063459993,60.15931929000362,53546.99369136 2023-07-01,23:25:19.000,182,10979470,14645,0,1688253918,13138.310690249993,60.20866319999914,53546.97971712 2023-07-01,23:25:20.000,182,10979526,14365,0,1688253919,13138.391525969993,60.222761459997855,53547.112472400004 2023-07-01,23:25:21.000,182,10979494,14285,0,1688253920,13138.364580729998,60.30030188999808,53546.98670424001 2023-07-01,23:25:22.000,182,10979497,14365,0,1688253921,13138.452152759994,60.321449280003435,53547.00067848 2023-07-01,23:25:23.000,182,10979506,14405,0,1688253922,13138.566670029999,60.448333619999175,53547.02163984 2023-07-01,23:25:24.000,182,10979459,14445,0,1688253923,13138.66097836999,60.490628400002606,53547.10548528001 2023-07-01,23:25:25.000,182,10979521,14165,0,1688253924,13138.70139622999,60.61046360999899,53547.12644664001 2023-07-01,23:25:26.000,182,10979514,14285,0,1688253925,13138.815913499995,60.66685665000114,53547.15439512001 2023-07-01,23:25:27.000,182,10979521,14525,0,1688253926,13138.815913499995,60.786691860004794,53547.15439512001 2023-07-01,23:25:28.000,182,10979533,14165,0,1688253927,13138.90348552999,60.87833055000374,53547.16138224 2023-07-01,23:25:29.000,182,10979494,14125,0,1688253928,13138.876540289995,60.955870980003965,53547.2871504 2023-07-01,23:25:30.000,182,10979533,14085,0,1688253929,13138.836122429995,61.04046054000355,53547.280163280004 2023-07-01,23:25:31.000,182,10979477,14445,0,1688253930,13138.86306766999,61.125050100003136,53547.301124640006 2023-07-01,23:25:32.000,182,10979485,14365,0,1688253931,13138.836122429995,61.17439400999865,53547.29413752001 2023-07-01,23:25:33.000,182,10979506,14165,0,1688253932,13138.836122429995,61.21668879000208,53547.350034480005 2023-07-01,23:25:34.000,182,10979576,14205,0,1688253933,13138.91022184,61.21668879000208,53547.50375112 2023-07-01,23:25:35.000,182,10979505,14245,0,1688253934,13138.82938612,61.22373792000144,53547.468815520006 2023-07-01,23:25:36.000,182,10979531,14365,0,1688253935,13138.84285873999,61.20259053000336,53547.496764 2023-07-01,23:25:37.000,182,10979499,14045,0,1688253936,13138.755286709995,61.25193443999888,53547.48278976 2023-07-01,23:25:38.000,182,10979476,14325,0,1688253937,13138.674450989995,61.20963966000272,53547.496764 2023-07-01,23:25:39.000,182,10979504,14245,0,1688253938,13138.64076943999,61.21668879000208,53547.47580264 2023-07-01,23:25:40.000,182,10979460,14205,0,1688253939,13138.64750575,61.075706190000346,53547.64349352 2023-07-01,23:25:41.000,182,10979522,14125,0,1688253940,13138.68792361,61.0193131499982,53547.65048064 2023-07-01,23:25:42.000,182,10979474,14205,0,1688253941,13138.694659919995,60.94177271999797,53547.64349352 2023-07-01,23:25:43.000,182,10979544,14485,0,1688253942,13138.70139622999,60.864232289997744,53547.65048064 2023-07-01,23:25:44.000,182,10979549,14165,0,1688253943,13138.735077779995,60.786691860004794,53547.74830032001 2023-07-01,23:25:45.000,182,10979523,14325,0,1688253944,13138.66097836999,60.70915143000457,53547.72733896001 2023-07-01,23:25:46.000,182,10979499,14485,0,1688253945,13138.735077779995,60.61751273999835,53547.7413132 2023-07-01,23:25:47.000,182,10979507,14325,0,1688253946,13138.70139622999,60.57521796000219,53547.82515864001 2023-07-01,23:25:48.000,182,10979516,14285,0,1688253947,13138.64750575,60.497677530001965,53547.86009424 2023-07-01,23:25:49.000,182,10979485,14125,0,1688253948,13138.64750575,60.42013710000174,53547.83214576 2023-07-01,23:25:50.000,182,10979519,14405,0,1688253949,13138.70813254,60.328498410002794,53547.93695256 2023-07-01,23:25:51.000,182,10979509,14205,0,1688253950,13138.66771468,60.30030188999808,53547.922978320006 2023-07-01,23:25:52.000,182,10979551,14405,0,1688253951,13138.634033129994,60.20866319999914,53547.96490104001 2023-07-01,23:25:53.000,182,10979463,14205,0,1688253952,13138.60035157999,60.20161406999978,53547.91599120001 2023-07-01,23:25:54.000,182,10979492,14405,0,1688253953,13138.458889069989,60.15931929000362,53547.84612000001 2023-07-01,23:25:55.000,182,10979507,14285,0,1688253954,13138.391525969993,60.13817189999827,53547.853107120005 2023-07-01,23:25:56.000,182,10979507,14205,0,1688253955,13138.357844419988,60.06063146999804,53547.87406848001 2023-07-01,23:25:57.000,182,10979501,14485,0,1688253956,13138.229854529993,60.01833669000189,53547.8810556 2023-07-01,23:25:58.000,182,10979475,14365,0,1688253957,13138.128809879992,59.99718930000381,53547.8111844 2023-07-01,23:25:59.000,182,10979493,14445,0,1688253958,13138.169227739992,59.94079626000166,53547.94393968001 2023-07-01,23:26:00.000,182,10979537,14365,0,1688253959,13138.108600949992,59.905550610004866,53547.92996544 2023-07-01,23:26:01.000,182,10979536,14405,0,1688253960,13138.041237849997,59.912599740004225,53547.86708136 2023-07-01,23:26:02.000,182,10979507,14405,0,1688253961,13138.014292610002,59.89850147999823,53547.82515864001 2023-07-01,23:26:03.000,182,10979494,14365,0,1688253962,13137.940193199996,59.87735409000015,53547.86708136 2023-07-01,23:26:04.000,182,10979511,14365,0,1688253963,13138.047974159992,59.84915757000272,53547.902016960004 2023-07-01,23:26:05.000,182,10979501,14525,0,1688253964,13138.027765229992,59.863255830001435,53547.83913288 2023-07-01,23:26:06.000,182,10979498,14285,0,1688253965,13138.061446779997,59.84915757000272,53547.92996544 2023-07-01,23:26:07.000,182,10979495,14365,0,1688253966,13138.095128330002,59.870304960000794,53547.84612000001 2023-07-01,23:26:08.000,182,10979530,14645,0,1688253967,13138.101864639997,59.856206700002076,53547.83913288 2023-07-01,23:26:09.000,182,10979494,14245,0,1688253968,13138.243327149998,59.905550610004866,53547.86009424 2023-07-01,23:26:10.000,182,10979460,14365,0,1688253969,13138.283745009998,59.88440321999951,53547.84612000001 2023-07-01,23:26:11.000,182,10979507,14205,0,1688253970,13138.391525969993,59.9337471300023,53547.853107120005 2023-07-01,23:26:12.000,182,10979512,14245,0,1688253971,13138.499306929989,59.98309103999782,53547.902016960004 2023-07-01,23:26:13.000,182,10979496,14205,0,1688253972,13138.492570619994,60.02538582000125,53547.86009424 2023-07-01,23:26:14.000,182,10979593,14605,0,1688253973,13138.566670029999,60.039484079999966,53547.853107120005 2023-07-01,23:26:15.000,182,10979501,14485,0,1688253974,13138.654242059994,60.01128756000253,53547.902016960004 2023-07-01,23:26:16.000,182,10979501,14525,0,1688253975,13138.76875933,59.99014017000445,53547.89502984001 2023-07-01,23:26:17.000,182,10979503,14205,0,1688253976,13138.76875933,60.01833669000189,53547.86708136 2023-07-01,23:26:18.000,182,10979510,14245,0,1688253977,13138.80917719,60.02538582000125,53547.86708136 2023-07-01,23:26:19.000,182,10979475,14605,0,1688253978,13138.82938612,60.03243495000061,53547.8810556 2023-07-01,23:26:20.000,182,10979491,14445,0,1688253979,13138.795704569995,59.98309103999782,53547.96490104001 2023-07-01,23:26:21.000,182,10979499,14565,0,1688253980,13138.84285873999,59.99718930000381,53547.93695256 2023-07-01,23:26:22.000,182,10979470,14245,0,1688253981,13138.80917719,59.94079626000166,53547.902016960004 2023-07-01,23:26:23.000,182,10979503,14125,0,1688253982,13138.755286709995,59.95489452000038,53547.90900408 2023-07-01,23:26:24.000,182,10979527,14725,0,1688253983,13138.72160515999,59.905550610004866,53547.902016960004 2023-07-01,23:26:25.000,182,10979501,14485,0,1688253984,13138.694659919995,59.89145234999887,53547.91599120001 2023-07-01,23:26:26.000,182,10979515,14565,0,1688253985,13138.62729682,59.84915757000272,53547.922978320006 2023-07-01,23:26:27.000,182,10979535,14445,0,1688253986,13138.566670029999,59.835059310004,53547.902016960004 2023-07-01,23:26:28.000,182,10979461,14245,0,1688253987,13138.492570619994,59.78571540000121,53547.86708136 2023-07-01,23:26:29.000,182,10979538,14645,0,1688253988,13138.357844419988,59.74342061999778,53547.82515864001 2023-07-01,23:26:30.000,182,10979539,14405,0,1688253989,13138.404998589998,59.687027580002905,53547.922978320006 2023-07-01,23:26:31.000,182,10979521,14645,0,1688253990,13138.337635489988,59.687027580002905,53547.91599120001 2023-07-01,23:26:32.000,182,10979528,14405,0,1688253991,13138.250063459993,59.65178192999883,53547.87406848001 2023-07-01,23:26:33.000,182,10979491,14045,0,1688253992,13138.108600949992,59.66588019000483,53547.83913288 2023-07-01,23:26:34.000,182,10979498,14285,0,1688253993,13138.128809879992,59.6235854100014,53547.79721016001 2023-07-01,23:26:35.000,182,10979498,14405,0,1688253994,13138.122073569997,59.644732799999474,53547.76926168 2023-07-01,23:26:36.000,182,10979518,14405,0,1688253995,13138.155755120002,59.60243802000332,53547.76227456 2023-07-01,23:26:37.000,182,10979531,14525,0,1688253996,13138.155755120002,59.637683670000115,53547.71336472 2023-07-01,23:26:38.000,182,10979503,14365,0,1688253997,13138.290481319993,59.59538889000396,53547.76926168 2023-07-01,23:26:39.000,182,10979525,14525,0,1688253998,13138.277008700003,59.59538889000396,53547.734326080004 2023-07-01,23:26:40.000,182,10979471,14485,0,1688253999,13138.492570619994,59.630634540000756,53547.72035184 2023-07-01,23:26:41.000,182,10979511,14485,0,1688254000,13138.452152759994,59.5883397600046,53547.65746776001 2023-07-01,23:26:42.000,182,10979522,14405,0,1688254001,13138.60708789,59.60243802000332,53547.64349352 2023-07-01,23:26:43.000,182,10979528,14165,0,1688254002,13138.70139622999,59.59538889000396,53547.671442 2023-07-01,23:26:44.000,182,10979516,14285,0,1688254003,13138.916958149995,59.630634540000756,53547.71336472 2023-07-01,23:26:45.000,182,10979519,14325,0,1688254004,13138.997793869996,59.70817497000098,53547.69240336 2023-07-01,23:26:46.000,182,10979475,14445,0,1688254005,13139.193146860001,59.75046975000441,53547.783235920004 2023-07-01,23:26:47.000,182,10979482,14365,0,1688254006,13139.273982580002,59.835059310004,53547.77624880001 2023-07-01,23:26:48.000,182,10979509,14325,0,1688254007,13139.381763539997,59.87735409000015,53547.69240336 2023-07-01,23:26:49.000,182,10979515,14525,0,1688254008,13139.435654020002,59.9337471300023,53547.76227456 2023-07-01,23:26:50.000,182,10979517,14405,0,1688254009,13139.583852839998,60.01128756000253,53547.734326080004 2023-07-01,23:26:51.000,182,10979508,14325,0,1688254010,13139.644479629998,60.081778860003396,53547.804197280006 2023-07-01,23:26:52.000,182,10979570,14285,0,1688254011,13139.765733209999,60.17341755000234,53547.783235920004 2023-07-01,23:26:53.000,182,10979485,14285,0,1688254012,13139.82636,60.22981059000449,53547.74830032001 2023-07-01,23:26:54.000,182,10979525,14405,0,1688254013,13139.94761358,60.30030188999808,53547.86009424 2023-07-01,23:26:55.000,182,10979485,14085,0,1688254014,13139.96108619999,60.35669493000023,53547.86009424 2023-07-01,23:26:56.000,182,10979485,14165,0,1688254015,13140.04192191999,60.42013710000174,53547.99284952001 2023-07-01,23:26:57.000,182,10979508,14405,0,1688254016,13139.994767749995,60.490628400002606,53547.95791392 2023-07-01,23:26:58.000,182,10979489,14365,0,1688254017,13139.96782251,60.561119700003474,53547.94393968001 2023-07-01,23:26:59.000,182,10979468,14285,0,1688254018,13139.98129512999,60.61046360999899,53547.97887528 2023-07-01,23:27:00.000,182,10979506,14525,0,1688254019,13140.014976679995,60.57521796000219,53548.02778512 2023-07-01,23:27:01.000,182,10979500,14285,0,1688254020,13140.06213084999,60.65275839000242,53548.10464344 2023-07-01,23:27:02.000,182,10979476,14165,0,1688254021,13140.04865823,60.60341447999963,53548.139579040006 2023-07-01,23:27:03.000,182,10979491,14245,0,1688254022,13140.02171298999,60.56816883000283,53548.14656616 2023-07-01,23:27:04.000,182,10979501,14045,0,1688254023,13140.00824037,60.47653014000389,53548.23041160001 2023-07-01,23:27:05.000,182,10979556,14125,0,1688254024,13139.94761358,60.42013710000174,53548.20246312 2023-07-01,23:27:06.000,182,10979495,14125,0,1688254025,13139.92066833999,60.328498410002794,53548.18150176001 2023-07-01,23:27:07.000,182,10979526,14205,0,1688254026,13139.913932029995,60.279154500000004,53548.139579040006 2023-07-01,23:27:08.000,182,10979514,14405,0,1688254027,13139.96108619999,60.12407363999955,53548.20945024001 2023-07-01,23:27:09.000,182,10979514,14045,0,1688254028,13139.86677786,60.01128756000253,53548.237398720004 2023-07-01,23:27:10.000,182,10979489,14405,0,1688254029,13139.893723099995,59.905550610004866,53548.16054040001 2023-07-01,23:27:11.000,182,10979516,14285,0,1688254030,13140.00150405999,59.806862789999286,53548.25137296001 2023-07-01,23:27:12.000,182,10979507,14285,0,1688254031,13140.04192191999,59.65178192999883,53548.29329568 2023-07-01,23:27:13.000,182,10979489,14165,0,1688254032,13139.94087726999,59.54604498000117,53548.18150176001 2023-07-01,23:27:14.000,182,10979545,13885,0,1688254033,13140.02171298999,59.43325890000415,53548.22342448 2023-07-01,23:27:15.000,182,10979486,14405,0,1688254034,13139.994767749995,59.30637456000113,53548.2653472 2023-07-01,23:27:16.000,182,10979496,14245,0,1688254035,13140.00824037,59.179490219998115,53548.2653472 2023-07-01,23:27:17.000,182,10979463,14165,0,1688254036,13139.92066833999,59.08080239999981,53548.27932144001 2023-07-01,23:27:18.000,182,10979550,14125,0,1688254037,13139.934140959995,59.0173602299983,53548.25137296001 2023-07-01,23:27:19.000,182,10979538,14525,0,1688254038,13139.98803144,58.89047589000256,53548.32124416 2023-07-01,23:27:20.000,182,10979529,14245,0,1688254039,13140.014976679995,58.84113197999977,53548.286308560004 2023-07-01,23:27:21.000,182,10979493,14805,0,1688254040,13139.92066833999,58.79178807000426,53548.307269920006 2023-07-01,23:27:22.000,182,10979541,14325,0,1688254041,13139.96782251,58.72129677000339,53548.286308560004 2023-07-01,23:27:23.000,182,10979506,14245,0,1688254042,13139.90045940999,58.72129677000339,53548.32823128001 2023-07-01,23:27:24.000,182,10979519,14325,0,1688254043,13139.82636,58.68605111999932,53548.34220552 2023-07-01,23:27:25.000,182,10979554,14205,0,1688254044,13139.732051659994,58.643756340003165,53548.31425704 2023-07-01,23:27:26.000,182,10979479,14125,0,1688254045,13139.678161179989,58.61555981999845,53548.27233432 2023-07-01,23:27:27.000,182,10979530,14245,0,1688254046,13139.556907599988,58.56621591000294,53548.31425704 2023-07-01,23:27:28.000,182,10979497,14645,0,1688254047,13139.523226049998,58.55916678000358,53548.370154 2023-07-01,23:27:29.000,182,10979535,14325,0,1688254048,13139.395236160002,58.50277374000143,53548.31425704 2023-07-01,23:27:30.000,182,10979468,14365,0,1688254049,13139.334609370002,58.52392112999951,53548.286308560004 2023-07-01,23:27:31.000,182,10979488,14365,0,1688254050,13139.280718889997,58.52392112999951,53548.307269920006 2023-07-01,23:27:32.000,182,10979487,14325,0,1688254051,13139.172937930001,58.49572461000207,53548.27932144001 2023-07-01,23:27:33.000,182,10979520,14405,0,1688254052,13139.145992689992,58.51687200000015,53548.22342448 2023-07-01,23:27:34.000,182,10979491,14365,0,1688254053,13139.206619479992,58.50277374000143,53548.36316688 2023-07-01,23:27:35.000,182,10979492,14525,0,1688254054,13139.220092099997,58.53097025999887,53548.39810248001 2023-07-01,23:27:36.000,182,10979504,14205,0,1688254055,13139.280718889997,58.55916678000358,53548.37714112001 2023-07-01,23:27:37.000,182,10979526,14565,0,1688254056,13139.327873059992,58.5732650400023,53548.34919264001 2023-07-01,23:27:38.000,182,10979486,14565,0,1688254057,13139.368290919992,58.643756340003165,53548.29329568 2023-07-01,23:27:39.000,182,10979569,14685,0,1688254058,13139.455862950002,58.75654242000019,53548.307269920006 2023-07-01,23:27:40.000,182,10979531,14445,0,1688254059,13139.617534389989,58.812935460002336,53548.32823128001 2023-07-01,23:27:41.000,182,10979489,14405,0,1688254060,13139.711842729994,58.876377630003844,53548.3352184 2023-07-01,23:27:42.000,182,10979517,14525,0,1688254061,13139.88698679,58.91867241,53548.356179760005 2023-07-01,23:27:43.000,182,10979531,14645,0,1688254062,13140.014976679995,59.06670414000109,53548.37714112001 2023-07-01,23:27:44.000,182,10979472,14205,0,1688254063,13140.08907609,59.12309718000324,53548.3352184 2023-07-01,23:27:45.000,182,10979535,14725,0,1688254064,13140.223802289991,59.21473587000219,53548.39111536 2023-07-01,23:27:46.000,182,10979493,14445,0,1688254065,13140.378737419996,59.33457107999857,53548.34919264001 2023-07-01,23:27:47.000,182,10979529,14445,0,1688254066,13140.432627900002,59.38391499000136,53548.34919264001 2023-07-01,23:27:48.000,182,10979443,14365,0,1688254067,13140.419155279997,59.468504550000944,53548.3352184 2023-07-01,23:27:49.000,182,10979473,14605,0,1688254068,13140.473045760002,59.53194672000245,53548.32823128001 2023-07-01,23:27:50.000,182,10979444,14445,0,1688254069,13140.506727309992,59.56014323999989,53548.39111536 2023-07-01,23:27:51.000,182,10979518,14325,0,1688254070,13140.567354099992,59.5883397600046,53548.4400252 2023-07-01,23:27:52.000,182,10979513,14205,0,1688254071,13140.513463620002,59.59538889000396,53548.453999440004 2023-07-01,23:27:53.000,182,10979508,14565,0,1688254072,13140.466309449992,59.60948715000268,53548.44701232001 2023-07-01,23:27:54.000,182,10979521,14325,0,1688254073,13140.419155279997,59.60243802000332,53548.41906384001 2023-07-01,23:27:55.000,182,10979496,14285,0,1688254074,13140.412418970001,59.53899585000181,53548.453999440004 2023-07-01,23:27:56.000,182,10979543,14045,0,1688254075,13140.432627900002,59.52489759000309,53548.50290928 2023-07-01,23:27:57.000,182,10979531,14165,0,1688254076,13140.432627900002,59.52489759000309,53548.523870640005 2023-07-01,23:27:58.000,182,10979528,14285,0,1688254077,13140.405682659992,59.43325890000415,53548.50290928 2023-07-01,23:27:59.000,182,10979456,14605,0,1688254078,13140.392210040001,59.36981673000264,53548.572780480004 2023-07-01,23:28:00.000,182,10979501,14365,0,1688254079,13140.425891589992,59.31342369000049,53548.593741840006 2023-07-01,23:28:01.000,182,10979478,14325,0,1688254080,13140.372001110001,59.228834130000905,53548.572780480004 2023-07-01,23:28:02.000,182,10979503,14445,0,1688254081,13140.358528489996,59.221785000001546,53548.474960800006 2023-07-01,23:28:03.000,182,10979502,14405,0,1688254082,13140.446100519992,59.15129370000068,53548.53085776 2023-07-01,23:28:04.000,182,10979517,13965,0,1688254083,13140.560617789997,59.08080239999981,53548.61470320001 2023-07-01,23:28:05.000,182,10979505,14285,0,1688254084,13140.641453509998,59.059655010001734,53548.61470320001 2023-07-01,23:28:06.000,182,10979499,14165,0,1688254085,13140.749234469993,59.059655010001734,53548.61470320001 2023-07-01,23:28:07.000,182,10979499,14365,0,1688254086,13140.809861259993,58.98916371000087,53548.621690320004 2023-07-01,23:28:08.000,182,10979555,14325,0,1688254087,13140.850279119994,59.03850762000366,53548.621690320004 2023-07-01,23:28:09.000,182,10979490,14685,0,1688254088,13140.897433289989,58.96801632000279,53548.60771608 2023-07-01,23:28:10.000,182,10979520,14405,0,1688254089,13140.917642219989,58.93277066999872,53548.60072896 2023-07-01,23:28:11.000,182,10979506,14205,0,1688254090,13140.951323769994,59.003261969999585,53548.66361304001 2023-07-01,23:28:12.000,182,10979502,14125,0,1688254091,13140.904169599999,58.98916371000087,53548.621690320004 2023-07-01,23:28:13.000,182,10979490,14405,0,1688254092,13140.917642219989,58.92572153999936,53548.572780480004 2023-07-01,23:28:14.000,182,10979509,14485,0,1688254093,13140.97826900999,58.91867241,53548.66361304001 2023-07-01,23:28:15.000,182,10979510,14205,0,1688254094,13140.964796389999,58.876377630003844,53548.69854864 2023-07-01,23:28:16.000,182,10979544,14365,0,1688254095,13140.924378529999,58.84818110999913,53548.691561520005 2023-07-01,23:28:17.000,182,10979527,14285,0,1688254096,13140.863751739998,58.827033720001054,53548.68457440001 2023-07-01,23:28:18.000,182,10979508,14125,0,1688254097,13140.722289229998,58.80588633000298,53548.66361304001 2023-07-01,23:28:19.000,182,10979509,14485,0,1688254098,13140.607771959993,58.763591549999546,53548.67060016 2023-07-01,23:28:20.000,182,10979468,14045,0,1688254099,13140.526936239992,58.72834590000275,53548.691561520005 2023-07-01,23:28:21.000,182,10979584,14525,0,1688254100,13140.479782069997,58.70719851000467,53548.70553576 2023-07-01,23:28:22.000,182,10979535,14205,0,1688254101,13140.419155279997,58.72834590000275,53548.69854864 2023-07-01,23:28:23.000,182,10979516,14245,0,1688254102,13140.345055869991,58.70719851000467,53548.642651680006 2023-07-01,23:28:24.000,182,10979527,14405,0,1688254103,13140.358528489996,58.65785460000188,53548.71951 2023-07-01,23:28:25.000,182,10979567,13925,0,1688254104,13140.291165390001,58.65785460000188,53548.62867744 2023-07-01,23:28:26.000,182,10979527,14245,0,1688254105,13140.311374320001,58.67900198999996,53548.6496388 2023-07-01,23:28:27.000,182,10979524,14605,0,1688254106,13140.25074753,58.70719851000467,53548.621690320004 2023-07-01,23:28:28.000,182,10979485,14205,0,1688254107,13140.338319559996,58.777689809998265,53548.642651680006 2023-07-01,23:28:29.000,182,10979499,14205,0,1688254108,13140.506727309992,58.763591549999546,53548.70553576 2023-07-01,23:28:30.000,182,10979529,14125,0,1688254109,13140.614508270002,58.75654242000019,53548.71951 2023-07-01,23:28:31.000,182,10979536,14045,0,1688254110,13140.702080299998,58.812935460002336,53548.69854864 2023-07-01,23:28:32.000,182,10979513,14445,0,1688254111,13140.769443399993,58.85523023999849,53548.61470320001 2023-07-01,23:28:33.000,182,10979543,14645,0,1688254112,13140.924378529999,58.89047589000256,53548.642651680006 2023-07-01,23:28:34.000,182,10979504,14405,0,1688254113,13141.052368419994,58.93277066999872,53548.60771608 2023-07-01,23:28:35.000,182,10979534,14205,0,1688254114,13141.18035830999,58.94686893000471,53548.642651680006 2023-07-01,23:28:36.000,182,10979528,14125,0,1688254115,13141.294875579995,58.98211458000151,53548.67060016 2023-07-01,23:28:37.000,182,10979529,14245,0,1688254116,13141.34876606,59.003261969999585,53548.621690320004 2023-07-01,23:28:38.000,182,10979532,14245,0,1688254117,13141.463283329991,59.003261969999585,53548.68457440001 2023-07-01,23:28:39.000,182,10979484,14285,0,1688254118,13141.571064290001,59.010311099998944,53548.71951 2023-07-01,23:28:40.000,182,10979482,14285,0,1688254119,13141.638427389997,59.010311099998944,53548.69854864 2023-07-01,23:28:41.000,182,10979587,14365,0,1688254120,13141.604745839992,59.0173602299983,53548.6496388 2023-07-01,23:28:42.000,182,10979537,14245,0,1688254121,13141.638427389997,58.97506545000215,53548.71951 2023-07-01,23:28:43.000,182,10979538,14565,0,1688254122,13141.658636319997,58.96801632000279,53548.73348424001 2023-07-01,23:28:44.000,182,10979545,14285,0,1688254123,13141.638427389997,58.91162328000064,53548.75444560001 2023-07-01,23:28:45.000,182,10979493,13965,0,1688254124,13141.611482150001,58.90457415000128,53548.70553576 2023-07-01,23:28:46.000,182,10979508,14725,0,1688254125,13141.611482150001,58.819984590001695,53548.894188 2023-07-01,23:28:47.000,182,10979489,14205,0,1688254126,13141.631691080001,58.84113197999977,53548.84527816 2023-07-01,23:28:48.000,182,10979560,14165,0,1688254127,13141.557591669996,58.79178807000426,53548.85226528001 2023-07-01,23:28:49.000,182,10979481,14285,0,1688254128,13141.564327979992,58.74949329000083,53548.86623952 2023-07-01,23:28:50.000,182,10979548,14205,0,1688254129,13141.537382739996,58.71424764000403,53548.88720088 2023-07-01,23:28:51.000,182,10979485,14525,0,1688254130,13141.436338089996,58.72834590000275,53548.810342560006 2023-07-01,23:28:52.000,182,10979533,14365,0,1688254131,13141.36897499,58.70719851000467,53548.8243168 2023-07-01,23:28:53.000,182,10979536,14285,0,1688254132,13141.335293439995,58.68605111999932,53548.88720088 2023-07-01,23:28:54.000,182,10979519,14405,0,1688254133,13141.294875579995,58.65785460000188,53548.957072080004 2023-07-01,23:28:55.000,182,10979489,14365,0,1688254134,13141.26793034,58.66490373000124,53548.94309784 2023-07-01,23:28:56.000,182,10979528,14165,0,1688254135,13141.20730355,58.636707210003806,53549.04790464001 2023-07-01,23:28:57.000,182,10979490,14325,0,1688254136,13141.11973151999,58.66490373000124,53549.01995616001 2023-07-01,23:28:58.000,182,10979502,14365,0,1688254137,13141.01868686999,58.62260894999781,53548.978033440006 2023-07-01,23:28:59.000,182,10979554,14525,0,1688254138,13141.025423179999,58.643756340003165,53548.91514936 2023-07-01,23:29:00.000,182,10979527,14405,0,1688254139,13141.052368419994,58.69310024999868,53549.04091752 2023-07-01,23:29:01.000,182,10979510,14485,0,1688254140,13141.1062589,58.72834590000275,53548.95008496001 2023-07-01,23:29:02.000,182,10979463,14485,0,1688254141,13141.07931365999,58.69310024999868,53548.95008496001 2023-07-01,23:29:03.000,182,10979518,14525,0,1688254142,13141.11973151999,58.70014937999804,53548.94309784 2023-07-01,23:29:04.000,182,10979498,14245,0,1688254143,13141.20730355,58.72129677000339,53548.99899480001 2023-07-01,23:29:05.000,182,10979546,14285,0,1688254144,13141.214039859995,58.75654242000019,53548.94309784 2023-07-01,23:29:06.000,182,10979536,14245,0,1688254145,13141.26793034,58.74949329000083,53548.97104632001 2023-07-01,23:29:07.000,182,10979502,14525,0,1688254146,13141.193830929995,58.79883720000362,53548.86623952 2023-07-01,23:29:08.000,182,10979513,14565,0,1688254147,13141.193830929995,58.71424764000403,53548.90117512001 2023-07-01,23:29:09.000,182,10979525,14565,0,1688254148,13141.26793034,58.763591549999546,53548.957072080004 2023-07-01,23:29:10.000,182,10979509,14405,0,1688254149,13141.274666649995,58.72834590000275,53548.97104632001 2023-07-01,23:29:11.000,182,10979535,14205,0,1688254150,13141.20056723999,58.70719851000467,53548.94309784 2023-07-01,23:29:12.000,182,10979485,14365,0,1688254151,13141.214039859995,58.71424764000403,53548.957072080004 2023-07-01,23:29:13.000,182,10979541,14565,0,1688254152,13141.07931365999,58.70719851000467,53548.85226528001 2023-07-01,23:29:14.000,182,10979512,14365,0,1688254153,13141.011950559994,58.66490373000124,53548.92213648001 2023-07-01,23:29:15.000,182,10979530,14485,0,1688254154,13140.870488049994,58.650805470002524,53548.9640592 2023-07-01,23:29:16.000,182,10979533,14445,0,1688254155,13140.796388639988,58.58031417000166,53548.957072080004 2023-07-01,23:29:17.000,182,10979527,14045,0,1688254156,13140.614508270002,58.54506852000486,53548.86623952 2023-07-01,23:29:18.000,182,10979515,14165,0,1688254157,13140.459573139997,58.50277374000143,53548.88021376001 2023-07-01,23:29:19.000,182,10979552,14165,0,1688254158,13140.324846939991,58.43228244000056,53548.91514936 2023-07-01,23:29:20.000,182,10979513,14405,0,1688254159,13140.223802289991,58.38293852999777,53548.95008496001 2023-07-01,23:29:21.000,182,10979450,14245,0,1688254160,13140.014976679995,58.33359462000226,53548.8243168 2023-07-01,23:29:22.000,182,10979511,14045,0,1688254161,13139.92740465,58.29834896999819,53548.88720088 2023-07-01,23:29:23.000,182,10979499,14485,0,1688254162,13139.83983261999,58.31949636000354,53548.80335544001 2023-07-01,23:29:24.000,182,10979479,14365,0,1688254163,13139.637743319989,58.29129983999883,53548.84527816 2023-07-01,23:29:25.000,182,10979528,14485,0,1688254164,13139.644479629998,58.24900506000267,53548.84527816 2023-07-01,23:29:26.000,182,10979529,14365,0,1688254165,13139.604061769998,58.185562890001165,53548.79636832 2023-07-01,23:29:27.000,182,10979490,14525,0,1688254166,13139.617534389989,58.20671027999924,53548.740471360004 2023-07-01,23:29:28.000,182,10979544,14485,0,1688254167,13139.577116529988,58.185562890001165,53548.67060016 2023-07-01,23:29:29.000,182,10979495,14565,0,1688254168,13139.604061769998,58.25605419000203,53548.642651680006 2023-07-01,23:29:30.000,182,10979479,14525,0,1688254169,13139.705106419999,58.24900506000267,53548.65662592 2023-07-01,23:29:31.000,182,10979463,14245,0,1688254170,13139.792678449994,58.31949636000354,53548.55181912 2023-07-01,23:29:32.000,182,10979493,14485,0,1688254171,13139.88698679,58.361791139999696,53548.50290928 2023-07-01,23:29:33.000,182,10979520,14245,0,1688254172,13140.02171298999,58.53097025999887,53548.46098656 2023-07-01,23:29:34.000,182,10979524,14365,0,1688254173,13140.223802289991,58.52392112999951,53548.54483200001 2023-07-01,23:29:35.000,182,10979530,14205,0,1688254174,13140.419155279997,58.66490373000124,53548.523870640005 2023-07-01,23:29:36.000,182,10979499,14245,0,1688254175,13140.560617789997,58.75654242000019,53548.49592216001 2023-07-01,23:29:37.000,182,10979533,14125,0,1688254176,13140.708816609993,58.876377630003844,53548.41906384001 2023-07-01,23:29:38.000,182,10979431,14525,0,1688254177,13140.850279119994,58.92572153999936,53548.4400252 2023-07-01,23:29:39.000,182,10979535,14485,0,1688254178,13141.052368419994,59.07375327000045,53548.41207672 2023-07-01,23:29:40.000,182,10979546,14165,0,1688254179,13141.30161188999,59.1301463100026,53548.53784488 2023-07-01,23:29:41.000,182,10979547,14565,0,1688254180,13141.40265653999,59.235883260000264,53548.55880624 2023-07-01,23:29:42.000,182,10979481,14405,0,1688254181,13141.523910119991,59.32047281999985,53548.5098964 2023-07-01,23:29:43.000,182,10979490,14325,0,1688254182,13141.584536909992,59.36276760000328,53548.53784488 2023-07-01,23:29:44.000,182,10979421,14205,0,1688254183,13141.678845249997,59.32752194999921,53548.55880624 2023-07-01,23:29:45.000,182,10979479,14405,0,1688254184,13141.564327979992,59.398013250000076,53548.50290928 2023-07-01,23:29:46.000,182,10979539,14605,0,1688254185,13141.638427389997,59.36276760000328,53548.60771608 2023-07-01,23:29:47.000,182,10979492,14445,0,1688254186,13141.598009529996,59.32752194999921,53548.70553576 2023-07-01,23:29:48.000,182,10979499,14525,0,1688254187,13141.443074399991,59.31342369000049,53548.71252288001 2023-07-01,23:29:49.000,182,10979537,14005,0,1688254188,13141.32855713,59.271128910004336,53548.642651680006 2023-07-01,23:29:50.000,182,10979512,14365,0,1688254189,13141.28813927,59.1653919599994,53548.70553576 2023-07-01,23:29:51.000,182,10979532,14205,0,1688254190,13141.12646783,59.08080239999981,53548.83130392001 2023-07-01,23:29:52.000,182,10979505,14725,0,1688254191,13140.917642219989,58.98211458000151,53548.83829104 2023-07-01,23:29:53.000,182,10979515,14405,0,1688254192,13140.695343990003,58.86227936999785,53548.76841984 2023-07-01,23:29:54.000,182,10979501,14205,0,1688254193,13140.486518379992,58.73539503000211,53548.77540696 2023-07-01,23:29:55.000,182,10979489,14165,0,1688254194,13140.257483839996,58.65785460000188,53548.76841984 2023-07-01,23:29:56.000,182,10979487,14165,0,1688254195,13140.055394539995,58.467528090004635,53548.77540696 2023-07-01,23:29:57.000,182,10979480,14805,0,1688254196,13139.812887379994,58.375889399998414,53548.71252288001 2023-07-01,23:29:58.000,182,10979482,14285,0,1688254197,13139.765733209999,58.25605419000203,53548.72649712 2023-07-01,23:29:59.000,182,10979490,14445,0,1688254198,13139.671424869994,58.17146463000245,53548.75444560001 2023-07-01,23:30:00.000,182,10979465,14565,0,1688254199,13139.570380219993,58.08687507000286,53548.69854864 2023-07-01,23:30:01.000,182,10979501,14085,0,1688254200,13139.543434979998,58.10802246000094,53548.71951 2023-07-01,23:30:02.000,182,10979481,14325,0,1688254201,13139.496280810003,58.07277681000414,53548.62867744 2023-07-01,23:30:03.000,182,10979542,14205,0,1688254202,13139.516489739988,58.05162941999879,53548.593741840006 2023-07-01,23:30:04.000,182,10979510,14165,0,1688254203,13139.617534389989,58.05867854999815,53548.572780480004 2023-07-01,23:30:05.000,182,10979513,14205,0,1688254204,13139.684897489999,58.12212071999966,53548.60771608 2023-07-01,23:30:06.000,182,10979487,14205,0,1688254205,13139.82636,58.20671027999924,53548.5098964 2023-07-01,23:30:07.000,182,10979507,14365,0,1688254206,13139.954349889995,58.27720158000011,53548.46098656 2023-07-01,23:30:08.000,182,10979485,14245,0,1688254207,13140.04865823,58.3265454900029,53548.426050960006 2023-07-01,23:30:09.000,182,10979517,14485,0,1688254208,13140.25074753,58.43228244000056,53548.41906384001 2023-07-01,23:30:10.000,182,10979552,14245,0,1688254209,13140.452836830002,58.48162635000335,53548.31425704 2023-07-01,23:30:11.000,182,10979520,14245,0,1688254210,13140.587563029992,58.61555981999845,53548.370154 2023-07-01,23:30:12.000,182,10979468,14365,0,1688254211,13140.722289229998,58.72129677000339,53548.32823128001 2023-07-01,23:30:13.000,182,10979521,14125,0,1688254212,13140.944587459999,58.819984590001695,53548.32823128001 2023-07-01,23:30:14.000,182,10979495,14485,0,1688254213,13141.16688569,58.91162328000064,53548.426050960006 2023-07-01,23:30:15.000,182,10979519,14565,0,1688254214,13141.26793034,59.02440935999766,53548.39111536 2023-07-01,23:30:16.000,182,10979515,14245,0,1688254215,13141.40265653999,59.10194978999789,53548.38412824 2023-07-01,23:30:17.000,182,10979506,14285,0,1688254216,13141.436338089996,59.172441089998756,53548.41207672 2023-07-01,23:30:18.000,182,10979458,14325,0,1688254217,13141.496964879996,59.20063761000347,53548.46098656 2023-07-01,23:30:19.000,182,10979499,14605,0,1688254218,13141.537382739996,59.32752194999921,53548.41906384001 2023-07-01,23:30:20.000,182,10979534,14405,0,1688254219,13141.564327979992,59.25703064999834,53548.48194792 2023-07-01,23:30:21.000,182,10979497,14405,0,1688254220,13141.517173809996,59.278178040003695,53548.46797368001 2023-07-01,23:30:22.000,182,10979511,14285,0,1688254221,13141.47001964,59.29932543000177,53548.5098964 2023-07-01,23:30:23.000,182,10979516,14365,0,1688254222,13141.315084509995,59.24998151999898,53548.49592216001 2023-07-01,23:30:24.000,182,10979503,14525,0,1688254223,13141.234248789995,59.235883260000264,53548.593741840006 2023-07-01,23:30:25.000,182,10979510,14405,0,1688254224,13141.052368419994,59.19358848000411,53548.60072896 2023-07-01,23:30:26.000,182,10979510,14325,0,1688254225,13140.937851149989,59.1301463100026,53548.642651680006 2023-07-01,23:30:27.000,182,10979475,14445,0,1688254226,13140.735761849988,59.06670414000109,53548.66361304001 2023-07-01,23:30:28.000,182,10979464,14325,0,1688254227,13140.560617789997,59.0314584900043,53548.56579336001 2023-07-01,23:30:29.000,182,10979456,14445,0,1688254228,13140.493254690002,58.96801632000279,53548.621690320004 2023-07-01,23:30:30.000,182,10979451,14405,0,1688254229,13140.372001110001,58.89752502000192,53548.621690320004 2023-07-01,23:30:31.000,182,10979511,14525,0,1688254230,13140.244011219991,58.84113197999977,53548.61470320001 2023-07-01,23:30:32.000,182,10979462,14485,0,1688254231,13140.16317549999,58.79178807000426,53548.55880624 2023-07-01,23:30:33.000,182,10979490,14485,0,1688254232,13140.04865823,58.71424764000403,53548.51688352001 2023-07-01,23:30:34.000,182,10979502,14445,0,1688254233,13140.014976679995,58.69310024999868,53548.53085776 2023-07-01,23:30:35.000,182,10979494,14565,0,1688254234,13140.0284493,58.70014937999804,53548.53085776 2023-07-01,23:30:36.000,182,10979506,14565,0,1688254235,13140.014976679995,58.636707210003806,53548.50290928 2023-07-01,23:30:37.000,182,10979492,14525,0,1688254236,13140.00824037,58.6719528600006,53548.46098656 2023-07-01,23:30:38.000,182,10979485,14405,0,1688254237,13140.06213084999,58.650805470002524,53548.4400252 2023-07-01,23:30:39.000,182,10979503,14485,0,1688254238,13140.19012074,58.67900198999996,53548.474960800006 2023-07-01,23:30:40.000,182,10979529,14125,0,1688254239,13140.264220149991,58.68605111999932,53548.48194792 2023-07-01,23:30:41.000,182,10979513,14365,0,1688254240,13140.378737419996,58.74244416000147,53548.426050960006 2023-07-01,23:30:42.000,182,10979492,14285,0,1688254241,13140.473045760002,58.770640679998905,53548.32124416 2023-07-01,23:30:43.000,182,10979494,14445,0,1688254242,13140.486518379992,58.834082850000414,53548.24438584 2023-07-01,23:30:44.000,182,10979490,14045,0,1688254243,13140.627980889993,58.876377630003844,53548.32823128001 2023-07-01,23:30:45.000,182,10979486,14085,0,1688254244,13140.695343990003,58.96801632000279,53548.307269920006 2023-07-01,23:30:46.000,182,10979477,14045,0,1688254245,13140.843542809998,58.96096719000343,53548.38412824 2023-07-01,23:30:47.000,182,10979541,14245,0,1688254246,13140.917642219989,59.0314584900043,53548.36316688 2023-07-01,23:30:48.000,182,10979534,14405,0,1688254247,13140.910905909994,59.045556750003016,53548.370154 2023-07-01,23:30:49.000,182,10979552,14205,0,1688254248,13140.97826900999,59.03850762000366,53548.39810248001 2023-07-01,23:30:50.000,182,10979499,14205,0,1688254249,13140.937851149989,59.052605880002375,53548.41906384001 2023-07-01,23:30:51.000,182,10979505,14245,0,1688254250,13140.991741629994,59.09490065999853,53548.426050960006 2023-07-01,23:30:52.000,182,10979506,14365,0,1688254251,13140.877224359989,59.052605880002375,53548.38412824 2023-07-01,23:30:53.000,182,10979544,14325,0,1688254252,13140.809861259993,59.12309718000324,53548.41207672 2023-07-01,23:30:54.000,182,10979517,14405,0,1688254253,13140.769443399993,59.03850762000366,53548.5098964 2023-07-01,23:30:55.000,182,10979485,14245,0,1688254254,13140.688607679993,58.98211458000151,53548.5098964 2023-07-01,23:30:56.000,182,10979474,14045,0,1688254255,13140.506727309992,58.95391806000407,53548.55181912 2023-07-01,23:30:57.000,182,10979547,14365,0,1688254256,13140.331583250001,58.93981979999808,53548.5098964 2023-07-01,23:30:58.000,182,10979502,14285,0,1688254257,13140.14296656999,58.834082850000414,53548.48893504 2023-07-01,23:30:59.000,182,10979478,14725,0,1688254258,13140.00824037,58.79178807000426,53548.53784488 2023-07-01,23:31:00.000,182,10979518,14205,0,1688254259,13139.86004154999,58.68605111999932,53548.572780480004 2023-07-01,23:31:01.000,182,10979548,14205,0,1688254260,13139.705106419999,58.594412430000375,53548.56579336001 2023-07-01,23:31:02.000,182,10979471,14245,0,1688254261,13139.590589149993,58.50277374000143,53548.56579336001 2023-07-01,23:31:03.000,182,10979503,14405,0,1688254262,13139.395236160002,58.404085920003126,53548.53784488 2023-07-01,23:31:04.000,182,10979521,14565,0,1688254263,13139.334609370002,58.30539810000482,53548.56579336001 2023-07-01,23:31:05.000,182,10979473,14405,0,1688254264,13139.132520070001,58.25605419000203,53548.54483200001 2023-07-01,23:31:06.000,182,10979510,14405,0,1688254265,13139.065156969991,58.178513760001806,53548.49592216001 2023-07-01,23:31:07.000,182,10979464,14365,0,1688254266,13138.97084863,58.19966114999988,53548.46797368001 2023-07-01,23:31:08.000,182,10979485,14525,0,1688254267,13138.896749219995,58.143268109997734,53548.37714112001 2023-07-01,23:31:09.000,182,10979447,14565,0,1688254268,13138.89001291,58.1150715900003,53548.34919264001 2023-07-01,23:31:10.000,182,10979459,14325,0,1688254269,13138.9506397,58.10802246000094,53548.43303808 2023-07-01,23:31:11.000,182,10979553,14525,0,1688254270,13138.92369445999,58.136218979998375,53548.44701232001 2023-07-01,23:31:12.000,182,10979524,14045,0,1688254271,13138.997793869996,58.185562890001165,53548.34220552 2023-07-01,23:31:13.000,182,10979504,14405,0,1688254272,13138.977584939996,58.234906800003955,53548.25137296001 2023-07-01,23:31:14.000,182,10979523,14685,0,1688254273,13139.038211729996,58.241955930003314,53548.25137296001 2023-07-01,23:31:15.000,182,10979492,14405,0,1688254274,13139.078629589996,58.38293852999777,53548.22342448 2023-07-01,23:31:16.000,182,10979493,14365,0,1688254275,13139.186410549992,58.467528090004635,53548.188488880005 2023-07-01,23:31:17.000,182,10979502,14285,0,1688254276,13139.213355790002,58.538019389998226,53548.15355328 2023-07-01,23:31:18.000,182,10979517,14205,0,1688254277,13139.388499849993,58.67900198999996,53548.09765632 2023-07-01,23:31:19.000,182,10979536,14365,0,1688254278,13139.435654020002,58.763591549999546,53548.16054040001 2023-07-01,23:31:20.000,182,10979514,14045,0,1688254279,13139.489544499993,58.7847389400049,53548.10464344 2023-07-01,23:31:21.000,182,10979517,14245,0,1688254280,13139.516489739988,58.92572153999936,53548.139579040006 2023-07-01,23:31:22.000,182,10979540,14205,0,1688254281,13139.604061769998,58.98211458000151,53548.07669496 2023-07-01,23:31:23.000,182,10979481,14485,0,1688254282,13139.543434979998,59.06670414000109,53548.09765632 2023-07-01,23:31:24.000,182,10979499,14325,0,1688254283,13139.590589149993,59.10194978999789,53548.16752752 2023-07-01,23:31:25.000,182,10979464,14365,0,1688254284,13139.563643909998,59.1301463100026,53548.188488880005 2023-07-01,23:31:26.000,182,10979495,14565,0,1688254285,13139.577116529988,59.19358848000411,53548.24438584 2023-07-01,23:31:27.000,182,10979526,14205,0,1688254286,13139.482808189998,59.1653919599994,53548.18150176001 2023-07-01,23:31:28.000,182,10979574,14645,0,1688254287,13139.368290919992,59.13719544000196,53548.139579040006 2023-07-01,23:31:29.000,182,10979500,14605,0,1688254288,13139.273982580002,59.09490065999853,53548.21643736 2023-07-01,23:31:30.000,182,10979494,14205,0,1688254289,13139.145992689992,59.06670414000109,53548.195476 2023-07-01,23:31:31.000,182,10979515,14365,0,1688254290,13139.065156969991,59.0173602299983,53548.27932144001 2023-07-01,23:31:32.000,182,10979504,14525,0,1688254291,13138.91022184,58.97506545000215,53548.24438584 2023-07-01,23:31:33.000,182,10979485,14565,0,1688254292,13138.74181408999,58.91867241,53548.24438584 2023-07-01,23:31:34.000,182,10979491,14405,0,1688254293,13138.62729682,58.86227936999785,53548.17451464 2023-07-01,23:31:35.000,182,10979487,14405,0,1688254294,13138.553197409994,58.812935460002336,53548.25137296001 2023-07-01,23:31:36.000,182,10979516,14325,0,1688254295,13138.445416449998,58.763591549999546,53548.27233432 2023-07-01,23:31:37.000,182,10979523,14485,0,1688254296,13138.351108109993,58.68605111999932,53548.21643736 2023-07-01,23:31:38.000,182,10979502,14405,0,1688254297,13138.229854529993,58.66490373000124,53548.13259192001 2023-07-01,23:31:39.000,182,10979477,14165,0,1688254298,13138.182700359997,58.60851068999909,53548.090669200006 2023-07-01,23:31:40.000,182,10979497,14525,0,1688254299,13138.162491429997,58.587363300001016,53548.15355328 2023-07-01,23:31:41.000,182,10979488,14645,0,1688254300,13138.142282499997,58.52392112999951,53548.15355328 2023-07-01,23:31:42.000,182,10979483,14485,0,1688254301,13138.142282499997,58.53097025999887,53548.09765632 2023-07-01,23:31:43.000,182,10979484,14165,0,1688254302,13138.155755120002,58.52392112999951,53548.118617680004 2023-07-01,23:31:44.000,182,10979500,14445,0,1688254303,13138.303953939998,58.50277374000143,53548.07669496 2023-07-01,23:31:45.000,182,10979519,14285,0,1688254304,13138.236590840002,58.48867548000271,53548.04874648 2023-07-01,23:31:46.000,182,10979509,14165,0,1688254305,13138.344371799998,58.538019389998226,53547.95791392 2023-07-01,23:31:47.000,182,10979537,14605,0,1688254306,13138.378053349988,58.50277374000143,53547.9858624 2023-07-01,23:31:48.000,182,10979507,14405,0,1688254307,13138.404998589998,58.5732650400023,53547.90900408 2023-07-01,23:31:49.000,182,10979523,14325,0,1688254308,13138.479097999989,58.54506852000486,53547.96490104001 2023-07-01,23:31:50.000,182,10979518,14645,0,1688254309,13138.553197409994,58.51687200000015,53547.99284952001 2023-07-01,23:31:51.000,182,10979499,14405,0,1688254310,13138.613824199994,58.52392112999951,53547.99983664 2023-07-01,23:31:52.000,182,10979517,14445,0,1688254311,13138.593615269994,58.538019389998226,53547.93695256 2023-07-01,23:31:53.000,182,10979499,14245,0,1688254312,13138.499306929989,58.52392112999951,53547.90900408 2023-07-01,23:31:54.000,182,10979539,14365,0,1688254313,13138.546461099999,58.45342982999864,53547.89502984001 2023-07-01,23:31:55.000,182,10979467,14245,0,1688254314,13138.566670029999,58.43933156999992,53547.950926800004 2023-07-01,23:31:56.000,182,10979457,13885,0,1688254315,13138.485834309999,58.43228244000056,53547.99983664 2023-07-01,23:31:57.000,182,10979477,14365,0,1688254316,13138.351108109993,58.38293852999777,53547.902016960004 2023-07-01,23:31:58.000,182,10979531,14245,0,1688254317,13138.398262279989,58.411135050002486,53547.99284952001 2023-07-01,23:31:59.000,182,10979484,14405,0,1688254318,13138.303953939998,58.418184180001845,53548.020798000005 2023-07-01,23:32:00.000,182,10979487,14285,0,1688254319,13138.270272389993,58.39703679000377,53547.95791392 2023-07-01,23:32:01.000,182,10979505,14325,0,1688254320,13138.108600949992,58.375889399998414,53548.00682376 2023-07-01,23:32:02.000,182,10979506,14445,0,1688254321,13137.994083680001,58.375889399998414,53547.950926800004 2023-07-01,23:32:03.000,182,10979463,14245,0,1688254322,13137.967138439992,58.38998766000441,53547.95791392 2023-07-01,23:32:04.000,182,10979459,14445,0,1688254323,13137.967138439992,58.35474201000034,53548.00682376 2023-07-01,23:32:05.000,182,10979515,14445,0,1688254324,13137.913247960001,58.38293852999777,53548.06272072001 2023-07-01,23:32:06.000,182,10979448,14045,0,1688254325,13137.973874750001,58.44638069999928,53548.02778512 2023-07-01,23:32:07.000,182,10979514,14325,0,1688254326,13137.940193199996,58.39703679000377,53547.95791392 2023-07-01,23:32:08.000,182,10979506,14365,0,1688254327,13138.000819989997,58.460478959998,53547.89502984001 2023-07-01,23:32:09.000,182,10979498,14365,0,1688254328,13137.926720579992,58.53097025999887,53547.91599120001 2023-07-01,23:32:10.000,182,10979502,14565,0,1688254329,13138.041237849997,58.52392112999951,53547.90900408 2023-07-01,23:32:11.000,182,10979506,14565,0,1688254330,13138.182700359997,58.594412430000375,53547.922978320006 2023-07-01,23:32:12.000,182,10979509,14565,0,1688254331,13138.209645599993,58.62260894999781,53547.92996544 2023-07-01,23:32:13.000,182,10979500,14365,0,1688254332,13138.297217629988,58.65785460000188,53547.90900408 2023-07-01,23:32:14.000,182,10979477,14325,0,1688254333,13138.465625379999,58.650805470002524,53547.88804272 2023-07-01,23:32:15.000,182,10979467,14285,0,1688254334,13138.613824199994,58.70014937999804,53547.90900408 2023-07-01,23:32:16.000,182,10979459,14205,0,1688254335,13138.7485504,58.75654242000019,53547.86708136 2023-07-01,23:32:17.000,182,10979460,14645,0,1688254336,13138.90348552999,58.819984590001695,53547.86009424 2023-07-01,23:32:18.000,182,10979524,14605,0,1688254337,13138.916958149995,58.85523023999849,53547.72035184 2023-07-01,23:32:19.000,182,10979509,14165,0,1688254338,13139.078629589996,58.90457415000128,53547.8111844 2023-07-01,23:32:20.000,182,10979514,14125,0,1688254339,13139.226828409992,58.89752502000192,53547.86708136 2023-07-01,23:32:21.000,182,10979484,14125,0,1688254340,13139.341345679997,58.94686893000471,53547.86708136 2023-07-01,23:32:22.000,182,10979520,14085,0,1688254341,13139.462599259998,58.98211458000151,53547.93695256 2023-07-01,23:32:23.000,182,10979488,14525,0,1688254342,13139.550171289993,59.0173602299983,53547.88804272 2023-07-01,23:32:24.000,182,10979498,14285,0,1688254343,13139.651215939994,59.059655010001734,53547.9858624 2023-07-01,23:32:25.000,182,10979457,14565,0,1688254344,13139.624270699998,59.108998920004524,53547.94393968001 2023-07-01,23:32:26.000,182,10979486,14165,0,1688254345,13139.671424869994,59.09490065999853,53548.04874648 2023-07-01,23:32:27.000,182,10979440,14285,0,1688254346,13139.684897489999,59.15834283000004,53548.04874648 2023-07-01,23:32:28.000,182,10979456,14045,0,1688254347,13139.637743319989,59.10194978999789,53547.99284952001 2023-07-01,23:32:29.000,182,10979489,14365,0,1688254348,13139.657952249989,59.15129370000068,53547.97887528 2023-07-01,23:32:30.000,182,10979510,14405,0,1688254349,13139.651215939994,59.12309718000324,53548.02778512 2023-07-01,23:32:31.000,182,10979507,14205,0,1688254350,13139.610798079993,59.11604805000388,53548.06272072001 2023-07-01,23:32:32.000,182,10979507,14245,0,1688254351,13139.604061769998,59.11604805000388,53548.15355328 2023-07-01,23:32:33.000,182,10979456,14205,0,1688254352,13139.469335569993,59.08785152999917,53548.03477224 2023-07-01,23:32:34.000,182,10979476,14405,0,1688254353,13139.482808189998,59.052605880002375,53548.118617680004 2023-07-01,23:32:35.000,182,10979482,14285,0,1688254354,13139.408708779993,59.09490065999853,53548.10464344 2023-07-01,23:32:36.000,182,10979487,14325,0,1688254355,13139.334609370002,59.0314584900043,53548.139579040006 2023-07-01,23:32:37.000,182,10979503,14565,0,1688254356,13139.172937930001,58.996212840000226,53548.069707840004 2023-07-01,23:32:38.000,182,10979478,14365,0,1688254357,13139.186410549992,58.91162328000064,53548.11163056001 2023-07-01,23:32:39.000,182,10979500,14445,0,1688254358,13139.159465309996,58.8834267600032,53548.10464344 2023-07-01,23:32:40.000,182,10979532,14605,0,1688254359,13139.092102210001,58.812935460002336,53548.11163056001 2023-07-01,23:32:41.000,182,10979476,14325,0,1688254360,13139.044948039991,58.812935460002336,53548.08368208001 2023-07-01,23:32:42.000,182,10979490,14405,0,1688254361,13138.93043077,58.74949329000083,53548.020798000005 2023-07-01,23:32:43.000,182,10979452,14325,0,1688254362,13138.84285873999,58.74244416000147,53547.97887528 2023-07-01,23:32:44.000,182,10979503,14725,0,1688254363,13138.815913499995,58.67900198999996,53547.99284952001 2023-07-01,23:32:45.000,182,10979472,14525,0,1688254364,13138.78223194999,58.69310024999868,53547.97887528 2023-07-01,23:32:46.000,182,10979434,14365,0,1688254365,13138.78896826,58.636707210003806,53548.02778512 2023-07-01,23:32:47.000,182,10979479,14325,0,1688254366,13138.80244087999,58.62965808000445,53547.95791392 2023-07-01,23:32:48.000,182,10979519,14565,0,1688254367,13138.72160515999,58.62260894999781,53548.01381088001 2023-07-01,23:32:49.000,182,10979460,14445,0,1688254368,13138.68118729999,58.60851068999909,53547.92996544 2023-07-01,23:32:50.000,182,10979455,14565,0,1688254369,13138.64076943999,58.587363300001016,53547.8810556 2023-07-01,23:32:51.000,182,10979496,14485,0,1688254370,13138.60035157999,58.538019389998226,53547.89502984001 2023-07-01,23:32:52.000,182,10979511,14445,0,1688254371,13138.566670029999,58.56621591000294,53547.87406848001 2023-07-01,23:32:53.000,182,10979496,14365,0,1688254372,13138.553197409994,58.55916678000358,53547.79721016001 2023-07-01,23:32:54.000,182,10979452,14365,0,1688254373,13138.613824199994,58.50982287000079,53547.87406848001 2023-07-01,23:32:55.000,182,10979530,14485,0,1688254374,13138.62729682,58.52392112999951,53547.88804272 2023-07-01,23:32:56.000,182,10979492,14605,0,1688254375,13138.60708789,58.50277374000143,53547.922978320006 2023-07-01,23:32:57.000,182,10979487,14525,0,1688254376,13138.64076943999,58.50277374000143,53547.86708136 2023-07-01,23:32:58.000,182,10979525,14405,0,1688254377,13138.62729682,58.51687200000015,53547.86708136 2023-07-01,23:32:59.000,182,10979503,14285,0,1688254378,13138.66771468,58.55211765000422,53547.8111844 2023-07-01,23:33:00.000,182,10979537,14485,0,1688254379,13138.78896826,58.52392112999951,53547.84612000001 2023-07-01,23:33:01.000,182,10979506,14365,0,1688254380,13138.76875933,58.49572461000207,53547.87406848001 2023-07-01,23:33:02.000,182,10979490,14405,0,1688254381,13138.89001291,58.48162635000335,53547.853107120005 2023-07-01,23:33:03.000,182,10979490,14205,0,1688254382,13138.86306766999,58.43933156999992,53547.83913288 2023-07-01,23:33:04.000,182,10979471,14285,0,1688254383,13138.84285873999,58.404085920003126,53547.81817152 2023-07-01,23:33:05.000,182,10979472,14445,0,1688254384,13138.82938612,58.38998766000441,53547.77624880001 2023-07-01,23:33:06.000,182,10979484,14325,0,1688254385,13138.836122429995,58.33359462000226,53547.86708136 2023-07-01,23:33:07.000,182,10979483,14365,0,1688254386,13138.78896826,58.31244723000418,53547.8111844 2023-07-01,23:33:08.000,182,10979507,14245,0,1688254387,13138.714868849995,58.31949636000354,53547.76926168 2023-07-01,23:33:09.000,182,10979510,14365,0,1688254388,13138.7485504,58.25605419000203,53547.81817152 2023-07-01,23:33:10.000,182,10979523,14365,0,1688254389,13138.66771468,58.178513760001806,53547.76227456 2023-07-01,23:33:11.000,182,10979472,14165,0,1688254390,13138.634033129994,58.15031724000437,53547.74830032001 2023-07-01,23:33:12.000,182,10979473,14205,0,1688254391,13138.53972478999,58.12212071999966,53547.74830032001 2023-07-01,23:33:13.000,182,10979437,14245,0,1688254392,13138.411734899993,58.09392420000222,53547.72035184 2023-07-01,23:33:14.000,182,10979470,14205,0,1688254393,13138.371317039993,58.016383770001994,53547.755287440006 2023-07-01,23:33:15.000,182,10979436,14205,0,1688254394,13138.250063459993,57.99523638000392,53547.66445488 2023-07-01,23:33:16.000,182,10979522,14565,0,1688254395,13138.108600949992,57.93884334000177,53547.69240336 2023-07-01,23:33:17.000,182,10979501,14565,0,1688254396,13138.000819989997,57.952941600000486,53547.615545040004 2023-07-01,23:33:18.000,182,10979545,14165,0,1688254397,13137.926720579992,57.88245029999962,53547.67842912001 2023-07-01,23:33:19.000,182,10979505,14285,0,1688254398,13137.839148549996,57.89654855999834,53547.72035184 2023-07-01,23:33:20.000,182,10979477,14365,0,1688254399,13137.818939619996,57.88949942999898,53547.67842912001 2023-07-01,23:33:21.000,182,10979561,13885,0,1688254400,13137.677477109995,57.87540117000026,53547.671442 2023-07-01,23:33:22.000,182,10979475,14245,0,1688254401,13137.65053187,57.85425378000218,53547.62951928001 2023-07-01,23:33:23.000,182,10979460,14485,0,1688254402,13137.56295983999,57.8683520400009,53547.59458368 2023-07-01,23:33:24.000,182,10979483,14445,0,1688254403,13137.536014599995,57.86130291000154,53547.51073824001 2023-07-01,23:33:25.000,182,10979490,14405,0,1688254404,13137.50233304999,57.903597689997696,53547.54567384 2023-07-01,23:33:26.000,182,10979464,14165,0,1688254405,13137.596641389995,57.93884334000177,53547.55964808001 2023-07-01,23:33:27.000,182,10979512,14165,0,1688254406,13137.556223529995,58.002285510003276,53547.52471248 2023-07-01,23:33:28.000,182,10979484,14725,0,1688254407,13137.56295983999,57.98113811999792,53547.496764 2023-07-01,23:33:29.000,182,10979501,14205,0,1688254408,13137.616850319995,58.009334640002635,53547.517725360005 2023-07-01,23:33:30.000,182,10979494,14445,0,1688254409,13137.65053187,58.02343290000135,53547.53868672001 2023-07-01,23:33:31.000,182,10979553,14285,0,1688254410,13137.69094973,58.10097333000158,53547.51073824001 2023-07-01,23:33:32.000,182,10979496,14125,0,1688254411,13137.738103899996,58.1150715900003,53547.41291856001 2023-07-01,23:33:33.000,182,10979504,14525,0,1688254412,13137.72463127999,58.17146463000245,53547.468815520006 2023-07-01,23:33:34.000,182,10979510,14205,0,1688254413,13137.83241224,58.15736637000373,53547.496764 2023-07-01,23:33:35.000,182,10979495,14485,0,1688254414,13137.872830100001,58.16441550000309,53547.47580264 2023-07-01,23:33:36.000,182,10979529,14565,0,1688254415,13137.913247960001,58.185562890001165,53547.47580264 2023-07-01,23:33:37.000,182,10979496,14245,0,1688254416,13137.839148549996,58.192612020000524,53547.447854160004 2023-07-01,23:33:38.000,182,10979477,14405,0,1688254417,13137.785258069991,58.234906800003955,53547.39195720001 2023-07-01,23:33:39.000,182,10979511,14285,0,1688254418,13137.81220331,58.29129983999883,53547.301124640006 2023-07-01,23:33:40.000,182,10979497,14285,0,1688254419,13137.886302719991,58.28425070999947,53547.37798296 2023-07-01,23:33:41.000,182,10979472,14205,0,1688254420,13137.859357479996,58.26310332000139,53547.32907312 2023-07-01,23:33:42.000,182,10979484,14045,0,1688254421,13137.859357479996,58.234906800003955,53547.33606024 2023-07-01,23:33:43.000,182,10979459,14565,0,1688254422,13137.852621170001,58.24900506000267,53547.30811176 2023-07-01,23:33:44.000,182,10979534,14485,0,1688254423,13137.913247960001,58.25605419000203,53547.36400872 2023-07-01,23:33:45.000,182,10979520,14405,0,1688254424,13137.872830100001,58.27015245000075,53547.39195720001 2023-07-01,23:33:46.000,182,10979496,14165,0,1688254425,13137.893039030001,58.24900506000267,53547.37798296 2023-07-01,23:33:47.000,182,10979499,14325,0,1688254426,13137.967138439992,58.27720158000011,53547.2871504 2023-07-01,23:33:48.000,182,10979464,14245,0,1688254427,13137.953665820001,58.26310332000139,53547.23824056 2023-07-01,23:33:49.000,182,10979474,14365,0,1688254428,13137.973874750001,58.29834896999819,53547.280163280004 2023-07-01,23:33:50.000,182,10979459,14525,0,1688254429,13138.115337260002,58.31244723000418,53547.280163280004 2023-07-01,23:33:51.000,182,10979480,14405,0,1688254430,13138.162491429997,58.28425070999947,53547.350034480005 2023-07-01,23:33:52.000,182,10979475,14405,0,1688254431,13138.256799770003,58.31244723000418,53547.39195720001 2023-07-01,23:33:53.000,182,10979486,14565,0,1688254432,13138.243327149998,58.418184180001845,53547.38497008 2023-07-01,23:33:54.000,182,10979459,14525,0,1688254433,13138.330899179993,58.39703679000377,53547.3570216 2023-07-01,23:33:55.000,182,10979513,14405,0,1688254434,13138.391525969993,58.467528090004635,53547.350034480005 2023-07-01,23:33:56.000,182,10979469,14445,0,1688254435,13138.472361689994,58.49572461000207,53547.38497008 2023-07-01,23:33:57.000,182,10979505,14205,0,1688254436,13138.391525969993,58.55916678000358,53547.26618904 2023-07-01,23:33:58.000,182,10979499,14325,0,1688254437,13138.53972478999,58.5732650400023,53547.38497008 2023-07-01,23:33:59.000,182,10979524,14405,0,1688254438,13138.62056050999,58.58031417000166,53547.47580264 2023-07-01,23:34:00.000,182,10979460,14725,0,1688254439,13138.674450989995,58.56621591000294,53547.46182840001 2023-07-01,23:34:01.000,182,10979537,14165,0,1688254440,13138.694659919995,58.65785460000188,53547.44086704001 2023-07-01,23:34:02.000,182,10979485,14485,0,1688254441,13138.694659919995,58.643756340003165,53547.38497008 2023-07-01,23:34:03.000,182,10979510,14565,0,1688254442,13138.66097836999,58.66490373000124,53547.40593144 2023-07-01,23:34:04.000,182,10979472,14605,0,1688254443,13138.68792361,58.650805470002524,53547.51073824001 2023-07-01,23:34:05.000,182,10979510,14325,0,1688254444,13138.68118729999,58.636707210003806,53547.48977688001 2023-07-01,23:34:06.000,182,10979497,14405,0,1688254445,13138.68118729999,58.636707210003806,53547.5316996 2023-07-01,23:34:07.000,182,10979488,14365,0,1688254446,13138.66771468,58.65785460000188,53547.496764 2023-07-01,23:34:08.000,182,10979517,14525,0,1688254447,13138.586878959999,58.636707210003806,53547.48977688001 2023-07-01,23:34:09.000,182,10979512,14525,0,1688254448,13138.566670029999,58.62260894999781,53547.496764 2023-07-01,23:34:10.000,182,10979420,14445,0,1688254449,13138.566670029999,58.601461559999734,53547.48278976 2023-07-01,23:34:11.000,182,10979493,14405,0,1688254450,13138.586878959999,58.66490373000124,53547.50375112 2023-07-01,23:34:12.000,182,10979473,14125,0,1688254451,13138.55993371999,58.60851068999909,53547.419905680006 2023-07-01,23:34:13.000,182,10979447,14205,0,1688254452,13138.53972478999,58.650805470002524,53547.468815520006 2023-07-01,23:34:14.000,182,10979467,14205,0,1688254453,13138.613824199994,58.56621591000294,53547.48977688001 2023-07-01,23:34:15.000,182,10979505,14445,0,1688254454,13138.60708789,58.62260894999781,53547.51073824001 2023-07-01,23:34:16.000,182,10979495,14565,0,1688254455,13138.553197409994,58.55916678000358,53547.51073824001 2023-07-01,23:34:17.000,182,10979477,14525,0,1688254456,13138.512779549994,58.56621591000294,53547.44086704001 2023-07-01,23:34:18.000,182,10979469,14365,0,1688254457,13138.492570619994,58.55211765000422,53547.419905680006 2023-07-01,23:34:19.000,182,10979483,14325,0,1688254458,13138.492570619994,58.55916678000358,53547.41291856001 2023-07-01,23:34:20.000,182,10979524,14285,0,1688254459,13138.506043239999,58.51687200000015,53547.37798296 2023-07-01,23:34:21.000,182,10979522,14565,0,1688254460,13138.586878959999,58.474577220003994,53547.398944320004 2023-07-01,23:34:22.000,182,10979475,14485,0,1688254461,13138.64750575,58.467528090004635,53547.43387992 2023-07-01,23:34:23.000,182,10979494,14605,0,1688254462,13138.62729682,58.44638069999928,53547.37798296 2023-07-01,23:34:24.000,182,10979516,14245,0,1688254463,13138.654242059994,58.43228244000056,53547.37798296 2023-07-01,23:34:25.000,182,10979495,14245,0,1688254464,13138.72160515999,58.375889399998414,53547.36400872 2023-07-01,23:34:26.000,182,10979493,14285,0,1688254465,13138.76202301999,58.3265454900029,53547.29413752001 2023-07-01,23:34:27.000,182,10979457,14245,0,1688254466,13138.775495639995,58.31949636000354,53547.26618904 2023-07-01,23:34:28.000,182,10979452,14125,0,1688254467,13138.76875933,58.28425070999947,53547.22426632001 2023-07-01,23:34:29.000,182,10979515,14045,0,1688254468,13138.82938612,58.25605419000203,53547.25920192 2023-07-01,23:34:30.000,182,10979521,14165,0,1688254469,13138.90348552999,58.227857670004596,53547.27317616001 2023-07-01,23:34:31.000,182,10979510,14445,0,1688254470,13139.004530179991,58.192612020000524,53547.30811176 2023-07-01,23:34:32.000,182,10979471,14205,0,1688254471,13139.071893280001,58.178513760001806,53547.280163280004 2023-07-01,23:34:33.000,182,10979518,14245,0,1688254472,13138.997793869996,58.227857670004596,53547.301124640006 2023-07-01,23:34:34.000,182,10979434,14085,0,1688254473,13139.024739109991,58.20671027999924,53547.182343600005 2023-07-01,23:34:35.000,182,10979488,14405,0,1688254474,13138.98432124999,58.227857670004596,53547.252214800006 2023-07-01,23:34:36.000,182,10979473,14045,0,1688254475,13139.058420659996,58.16441550000309,53547.30811176 2023-07-01,23:34:37.000,182,10979440,14325,0,1688254476,13139.044948039991,58.178513760001806,53547.34304736001 2023-07-01,23:34:38.000,182,10979448,14245,0,1688254477,13139.085365899991,58.19966114999988,53547.31509888 2023-07-01,23:34:39.000,182,10979473,14325,0,1688254478,13139.139256379996,58.178513760001806,53547.398944320004 2023-07-01,23:34:40.000,182,10979547,14165,0,1688254479,13139.145992689992,58.19966114999988,53547.41291856001 2023-07-01,23:34:41.000,182,10979489,14365,0,1688254480,13139.105574829991,58.2137594099986,53547.37798296 2023-07-01,23:34:42.000,182,10979498,14165,0,1688254481,13139.078629589996,58.2137594099986,53547.23824056 2023-07-01,23:34:43.000,182,10979463,14365,0,1688254482,13139.139256379996,58.24900506000267,53547.32208600001 2023-07-01,23:34:44.000,182,10979524,14325,0,1688254483,13139.098838519996,58.234906800003955,53547.30811176 2023-07-01,23:34:45.000,182,10979482,14045,0,1688254484,13139.071893280001,58.20671027999924,53547.398944320004 2023-07-01,23:34:46.000,182,10979432,14365,0,1688254485,13139.125783759991,58.185562890001165,53547.37798296 2023-07-01,23:34:47.000,182,10979447,14365,0,1688254486,13139.05168435,58.178513760001806,53547.33606024 2023-07-01,23:34:48.000,182,10979486,14245,0,1688254487,13139.044948039991,58.15736637000373,53547.32907312 2023-07-01,23:34:49.000,182,10979503,14205,0,1688254488,13139.03147542,58.129169849999016,53547.36400872 2023-07-01,23:34:50.000,182,10979450,14325,0,1688254489,13138.96411231999,58.15736637000373,53547.31509888 2023-07-01,23:34:51.000,182,10979468,14565,0,1688254490,13138.91022184,58.136218979998375,53547.301124640006 2023-07-01,23:34:52.000,182,10979450,14405,0,1688254491,13138.88327659999,58.136218979998375,53547.31509888 2023-07-01,23:34:53.000,182,10979495,14405,0,1688254492,13138.836122429995,58.10097333000158,53547.27317616001 2023-07-01,23:34:54.000,182,10979487,14285,0,1688254493,13138.896749219995,58.08687507000286,53547.33606024 2023-07-01,23:34:55.000,182,10979458,14485,0,1688254494,13138.856331359995,58.09392420000222,53547.37099584001 2023-07-01,23:34:56.000,182,10979474,14005,0,1688254495,13138.82938612,58.05867854999815,53547.32208600001 2023-07-01,23:34:57.000,182,10979501,14245,0,1688254496,13138.74181408999,58.0798259400035,53547.33606024 2023-07-01,23:34:58.000,182,10979480,14325,0,1688254497,13138.72160515999,58.09392420000222,53547.231253440004 2023-07-01,23:34:59.000,182,10979456,14685,0,1688254498,13138.64076943999,58.12212071999966,53547.182343600005 2023-07-01,23:35:00.000,182,10979435,14365,0,1688254499,13138.66771468,58.178513760001806,53547.27317616001 2023-07-01,23:35:01.000,182,10979455,14165,0,1688254500,13138.60708789,58.16441550000309,53547.26618904 2023-07-01,23:35:02.000,182,10979465,14405,0,1688254501,13138.613824199994,58.143268109997734,53547.31509888 2023-07-01,23:35:03.000,182,10979494,14405,0,1688254502,13138.55993371999,58.16441550000309,53547.26618904 2023-07-01,23:35:04.000,182,10979460,14645,0,1688254503,13138.573406339994,58.185562890001165,53547.182343600005 2023-07-01,23:35:05.000,182,10979468,14525,0,1688254504,13138.64076943999,58.20671027999924,53547.23824056 2023-07-01,23:35:06.000,182,10979540,14725,0,1688254505,13138.68118729999,58.234906800003955,53547.19631784 2023-07-01,23:35:07.000,182,10979458,14285,0,1688254506,13138.60035157999,58.26310332000139,53547.26618904 2023-07-01,23:35:08.000,182,10979487,14045,0,1688254507,13138.55993371999,58.27720158000011,53547.17535648001 2023-07-01,23:35:09.000,182,10979497,14485,0,1688254508,13138.60035157999,58.29129983999883,53547.21029208 2023-07-01,23:35:10.000,182,10979493,14605,0,1688254509,13138.60035157999,58.31949636000354,53547.16138224 2023-07-01,23:35:11.000,182,10979474,14205,0,1688254510,13138.654242059994,58.30539810000482,53547.252214800006 2023-07-01,23:35:12.000,182,10979479,14205,0,1688254511,13138.694659919995,58.33359462000226,53547.182343600005 2023-07-01,23:35:13.000,182,10979483,14165,0,1688254512,13138.694659919995,58.27015245000075,53547.23824056 2023-07-01,23:35:14.000,182,10979477,14085,0,1688254513,13138.66771468,58.27720158000011,53547.20330496001 2023-07-01,23:35:15.000,182,10979509,14405,0,1688254514,13138.586878959999,58.28425070999947,53547.231253440004 2023-07-01,23:35:16.000,182,10979475,14245,0,1688254515,13138.64076943999,58.241955930003314,53547.27317616001 2023-07-01,23:35:17.000,182,10979451,14405,0,1688254516,13138.532988479994,58.234906800003955,53547.24522768001 2023-07-01,23:35:18.000,182,10979507,14245,0,1688254517,13138.532988479994,58.185562890001165,53547.182343600005 2023-07-01,23:35:19.000,182,10979451,14565,0,1688254518,13138.532988479994,58.136218979998375,53547.25920192 2023-07-01,23:35:20.000,182,10979502,14285,0,1688254519,13138.512779549994,58.1150715900003,53547.27317616001 2023-07-01,23:35:21.000,182,10979480,14285,0,1688254520,13138.458889069989,58.10802246000094,53547.22426632001 2023-07-01,23:35:22.000,182,10979495,14365,0,1688254521,13138.431943829994,58.05867854999815,53547.21029208 2023-07-01,23:35:23.000,182,10979498,14205,0,1688254522,13138.485834309999,58.016383770001994,53547.16836936 2023-07-01,23:35:24.000,182,10979466,14365,0,1688254523,13138.458889069989,58.009334640002635,53547.2172792 2023-07-01,23:35:25.000,182,10979454,14405,0,1688254524,13138.492570619994,57.967039859999204,53547.2172792 2023-07-01,23:35:26.000,182,10979493,14205,0,1688254525,13138.512779549994,57.93884334000177,53547.182343600005 2023-07-01,23:35:27.000,182,10979507,14205,0,1688254526,13138.526252169999,57.93179421000241,53547.19631784 2023-07-01,23:35:28.000,182,10979518,14445,0,1688254527,13138.546461099999,57.93179421000241,53547.17535648001 2023-07-01,23:35:29.000,182,10979518,14525,0,1688254528,13138.60708789,57.93179421000241,53547.20330496001 2023-07-01,23:35:30.000,182,10979507,14565,0,1688254529,13138.62056050999,57.92474508000305,53547.16138224 2023-07-01,23:35:31.000,182,10979468,14045,0,1688254530,13138.68792361,57.93884334000177,53547.19631784 2023-07-01,23:35:32.000,182,10979478,14565,0,1688254531,13138.68118729999,57.93179421000241,53547.147408 2023-07-01,23:35:33.000,182,10979460,14365,0,1688254532,13138.755286709995,57.94589247000113,53547.07753680001 2023-07-01,23:35:34.000,182,10979493,14325,0,1688254533,13138.86980398,57.98113811999792,53547.112472400004 2023-07-01,23:35:35.000,182,10979489,14205,0,1688254534,13138.836122429995,57.99523638000392,53547.0426012 2023-07-01,23:35:36.000,182,10979439,14045,0,1688254535,13139.03147542,58.05162941999879,53547.20330496001 2023-07-01,23:35:37.000,182,10979444,14565,0,1688254536,13139.03147542,58.05162941999879,53547.133433760006 2023-07-01,23:35:38.000,182,10979450,14205,0,1688254537,13139.038211729996,58.07277681000414,53547.10548528001 2023-07-01,23:35:39.000,182,10979523,14165,0,1688254538,13138.98432124999,58.09392420000222,53547.09151104 2023-07-01,23:35:40.000,182,10979491,14165,0,1688254539,13139.065156969991,58.136218979998375,53547.14042088 2023-07-01,23:35:41.000,182,10979533,14285,0,1688254540,13139.044948039991,58.16441550000309,53547.05657544001 2023-07-01,23:35:42.000,182,10979491,14365,0,1688254541,13139.125783759991,58.12212071999966,53547.21029208 2023-07-01,23:35:43.000,182,10979456,14485,0,1688254542,13139.139256379996,58.10802246000094,53547.22426632001 2023-07-01,23:35:44.000,182,10979460,14445,0,1688254543,13139.199883169997,58.15736637000373,53547.18933072 2023-07-01,23:35:45.000,182,10979505,14605,0,1688254544,13139.166201619992,58.143268109997734,53547.133433760006 2023-07-01,23:35:46.000,182,10979519,14365,0,1688254545,13139.253773650002,58.1150715900003,53547.133433760006 2023-07-01,23:35:47.000,182,10979469,14565,0,1688254546,13139.260509959997,58.09392420000222,53547.112472400004 2023-07-01,23:35:48.000,182,10979472,14405,0,1688254547,13139.287455199992,58.0798259400035,53547.09849816 2023-07-01,23:35:49.000,182,10979473,13965,0,1688254548,13139.381763539997,58.09392420000222,53547.17535648001 2023-07-01,23:35:50.000,182,10979461,14245,0,1688254549,13139.476071880003,58.065727680004784,53547.17535648001 2023-07-01,23:35:51.000,182,10979466,14485,0,1688254550,13139.482808189998,58.09392420000222,53547.18933072 2023-07-01,23:35:52.000,182,10979465,14325,0,1688254551,13139.496280810003,58.136218979998375,53547.15439512001 2023-07-01,23:35:53.000,182,10979479,14445,0,1688254552,13139.570380219993,58.10802246000094,53547.21029208 2023-07-01,23:35:54.000,182,10979477,14405,0,1688254553,13139.610798079993,58.10802246000094,53547.22426632001 2023-07-01,23:35:55.000,182,10979462,14165,0,1688254554,13139.631007009993,58.129169849999016,53547.19631784 2023-07-01,23:35:56.000,182,10979504,14125,0,1688254555,13139.651215939994,58.178513760001806,53547.22426632001 2023-07-01,23:35:57.000,182,10979471,14085,0,1688254556,13139.624270699998,58.16441550000309,53547.12644664001 2023-07-01,23:35:58.000,182,10979496,14285,0,1688254557,13139.752260589994,58.16441550000309,53547.20330496001 2023-07-01,23:35:59.000,182,10979476,14405,0,1688254558,13139.81962368999,58.08687507000286,53547.27317616001 2023-07-01,23:36:00.000,182,10979456,14325,0,1688254559,13139.88698679,58.1150715900003,53547.18933072 2023-07-01,23:36:01.000,182,10979507,14045,0,1688254560,13139.812887379994,58.0798259400035,53547.23824056 2023-07-01,23:36:02.000,182,10979461,14325,0,1688254561,13139.82636,58.10802246000094,53547.22426632001 2023-07-01,23:36:03.000,182,10979469,14405,0,1688254562,13139.83983261999,58.10802246000094,53547.14042088 2023-07-01,23:36:04.000,182,10979470,14365,0,1688254563,13139.86004154999,58.03753116000007,53547.21029208 2023-07-01,23:36:05.000,182,10979497,14405,0,1688254564,13139.90045940999,58.002285510003276,53547.252214800006 2023-07-01,23:36:06.000,182,10979482,14445,0,1688254565,13139.88698679,57.959990729999845,53547.252214800006 2023-07-01,23:36:07.000,182,10979478,14365,0,1688254566,13139.88025047999,57.93884334000177,53547.29413752001 2023-07-01,23:36:08.000,182,10979528,14165,0,1688254567,13139.84656893,57.88949942999898,53547.24522768001 2023-07-01,23:36:09.000,182,10979473,14405,0,1688254568,13139.853305239994,57.79786074000003,53547.33606024 2023-07-01,23:36:10.000,182,10979499,14205,0,1688254569,13139.82636,57.826057260004745,53547.33606024 2023-07-01,23:36:11.000,182,10979482,14285,0,1688254570,13139.812887379994,57.783762480001315,53547.37099584001 2023-07-01,23:36:12.000,182,10979507,14045,0,1688254571,13139.79941475999,57.769664220002596,53547.37099584001 2023-07-01,23:36:13.000,182,10979458,14365,0,1688254572,13139.705106419999,57.769664220002596,53547.16836936 2023-07-01,23:36:14.000,182,10979446,14405,0,1688254573,13139.81962368999,57.741467699997884,53547.3570216 2023-07-01,23:36:15.000,182,10979476,14085,0,1688254574,13139.94087726999,57.727369439999165,53547.39195720001 2023-07-01,23:36:16.000,182,10979456,14005,0,1688254575,13139.934140959995,57.69917292000173,53547.40593144 2023-07-01,23:36:17.000,182,10979427,14405,0,1688254576,13139.994767749995,57.71327118000045,53547.33606024 2023-07-01,23:36:18.000,182,10979455,14405,0,1688254577,13139.994767749995,57.67097640000429,53547.30811176 2023-07-01,23:36:19.000,182,10979458,14165,0,1688254578,13140.08907609,57.69212379000237,53547.29413752001 2023-07-01,23:36:20.000,182,10979431,14405,0,1688254579,13140.264220149991,57.67802553000365,53547.3570216 2023-07-01,23:36:21.000,182,10979445,14165,0,1688254580,13140.324846939991,57.734418569998525,53547.39195720001 2023-07-01,23:36:22.000,182,10979441,14405,0,1688254581,13140.378737419996,57.71327118000045,53547.36400872 2023-07-01,23:36:23.000,182,10979481,14325,0,1688254582,13140.473045760002,57.720320309999806,53547.419905680006 2023-07-01,23:36:24.000,182,10979479,14645,0,1688254583,13140.540408859997,57.68507466000301,53547.419905680006 2023-07-01,23:36:25.000,182,10979476,14405,0,1688254584,13140.654926130002,57.734418569998525,53547.47580264 2023-07-01,23:36:26.000,182,10979463,14485,0,1688254585,13140.675135060003,57.727369439999165,53547.44086704001 2023-07-01,23:36:27.000,182,10979493,13965,0,1688254586,13140.776179709988,57.69212379000237,53547.48278976 2023-07-01,23:36:28.000,182,10979489,14525,0,1688254587,13140.809861259993,57.67802553000365,53547.46182840001 2023-07-01,23:36:29.000,182,10979525,14365,0,1688254588,13140.850279119994,57.68507466000301,53547.4268928 2023-07-01,23:36:30.000,182,10979439,14565,0,1688254589,13141.011950559994,57.64982900999894,53547.50375112 2023-07-01,23:36:31.000,182,10979502,14645,0,1688254590,13141.04563211,57.63573075000022,53547.54567384 2023-07-01,23:36:32.000,182,10979465,14125,0,1688254591,13141.025423179999,57.607534230002784,53547.58060944001 2023-07-01,23:36:33.000,182,10979443,14045,0,1688254592,13140.958060079989,57.593435970004066,53547.468815520006 2023-07-01,23:36:34.000,182,10979467,14165,0,1688254593,13140.931114839994,57.558190319999994,53547.45484128 2023-07-01,23:36:35.000,182,10979468,14645,0,1688254594,13140.931114839994,57.52999380000256,53547.566635200004 2023-07-01,23:36:36.000,182,10979469,14285,0,1688254595,13140.991741629994,57.46655163000105,53547.685416240005 2023-07-01,23:36:37.000,182,10979462,14325,0,1688254596,13140.883960669998,57.48064988999977,53547.615545040004 2023-07-01,23:36:38.000,182,10979525,14245,0,1688254597,13140.924378529999,57.43835511000361,53547.62951928001 2023-07-01,23:36:39.000,182,10979481,14445,0,1688254598,13140.904169599999,57.381962070001464,53547.69939048 2023-07-01,23:36:40.000,182,10979535,14365,0,1688254599,13140.958060079989,57.374912940002105,53547.7413132 2023-07-01,23:36:41.000,182,10979470,14125,0,1688254600,13140.883960669998,57.381962070001464,53547.67842912001 2023-07-01,23:36:42.000,182,10979470,14165,0,1688254601,13140.870488049994,57.41720771999826,53547.671442 2023-07-01,23:36:43.000,182,10979454,14405,0,1688254602,13140.796388639988,57.44540424000297,53547.67842912001 2023-07-01,23:36:44.000,182,10979507,14245,0,1688254603,13140.850279119994,57.45245337000233,53547.685416240005 2023-07-01,23:36:45.000,182,10979515,14205,0,1688254604,13140.803124949998,57.494748149998486,53547.69939048 2023-07-01,23:36:46.000,182,10979481,14205,0,1688254605,13140.991741629994,57.50884641000448,53547.77624880001 2023-07-01,23:36:47.000,182,10979466,14245,0,1688254606,13140.904169599999,57.544092060001276,53547.77624880001 2023-07-01,23:36:48.000,182,10979502,14245,0,1688254607,13140.964796389999,57.551141190000635,53547.77624880001 2023-07-01,23:36:49.000,182,10979485,14405,0,1688254608,13140.958060079989,57.56523944999935,53547.79721016001 2023-07-01,23:36:50.000,182,10979462,14525,0,1688254609,13140.917642219989,57.607534230002784,53547.783235920004 2023-07-01,23:36:51.000,182,10979517,14445,0,1688254610,13140.931114839994,57.6216324900015,53547.74830032001 2023-07-01,23:36:52.000,182,10979496,14405,0,1688254611,13140.951323769994,57.558190319999994,53547.82515864001 2023-07-01,23:36:53.000,182,10979491,14285,0,1688254612,13140.890696979994,57.57933770999807,53547.77624880001 2023-07-01,23:36:54.000,182,10979460,14485,0,1688254613,13140.917642219989,57.544092060001276,53547.74830032001 2023-07-01,23:36:55.000,182,10979490,14165,0,1688254614,13140.877224359989,57.52999380000256,53547.8111844 2023-07-01,23:36:56.000,182,10979486,14445,0,1688254615,13140.863751739998,57.41720771999826,53547.86009424 2023-07-01,23:36:57.000,182,10979509,14525,0,1688254616,13140.776179709988,57.44540424000297,53547.83913288 2023-07-01,23:36:58.000,182,10979481,14805,0,1688254617,13140.668398749993,57.318519899999956,53547.71336472 2023-07-01,23:36:59.000,182,10979469,14285,0,1688254618,13140.567354099992,57.367863810002746,53547.72733896001 2023-07-01,23:37:00.000,182,10979471,14565,0,1688254619,13140.486518379992,57.26917599000444,53547.77624880001 2023-07-01,23:37:01.000,182,10979499,14525,0,1688254620,13140.432627900002,57.24802859999909,53547.8111844 2023-07-01,23:37:02.000,182,10979484,14205,0,1688254621,13140.338319559996,57.191635560004215,53547.755287440006 2023-07-01,23:37:03.000,182,10979494,14325,0,1688254622,13140.176648119996,57.142291650001425,53547.82515864001 2023-07-01,23:37:04.000,182,10979509,14125,0,1688254623,13140.14296656999,57.12114426000335,53547.88804272 2023-07-01,23:37:05.000,182,10979524,14285,0,1688254624,13140.00824037,57.07884947999992,53547.90900408 2023-07-01,23:37:06.000,182,10979505,14325,0,1688254625,13139.954349889995,57.00835817999905,53547.853107120005 2023-07-01,23:37:07.000,182,10979481,14365,0,1688254626,13139.86004154999,57.04360383000312,53547.86708136 2023-07-01,23:37:08.000,182,10979494,14165,0,1688254627,13139.772469519994,57.00835817999905,53547.79721016001 2023-07-01,23:37:09.000,182,10979486,14245,0,1688254628,13139.691633799994,57.03655470000376,53547.82515864001 2023-07-01,23:37:10.000,182,10979468,14125,0,1688254629,13139.718579039989,57.00835817999905,53547.83214576 2023-07-01,23:37:11.000,182,10979503,14325,0,1688254630,13139.738787969989,57.00835817999905,53547.83214576 2023-07-01,23:37:12.000,182,10979463,14485,0,1688254631,13139.725315349999,56.98016166000161,53547.79022304 2023-07-01,23:37:13.000,182,10979442,14365,0,1688254632,13139.718579039989,56.98721079000097,53547.67842912001 2023-07-01,23:37:14.000,182,10979506,14085,0,1688254633,13139.772469519994,57.0295055700044,53547.67842912001 2023-07-01,23:37:15.000,182,10979507,14045,0,1688254634,13139.806151069999,57.01540730999841,53547.70637760001 2023-07-01,23:37:16.000,182,10979500,14405,0,1688254635,13139.853305239994,56.99425992000033,53547.67842912001 2023-07-01,23:37:17.000,182,10979437,14445,0,1688254636,13139.86004154999,57.0295055700044,53547.62951928001 2023-07-01,23:37:18.000,182,10979496,14045,0,1688254637,13139.994767749995,57.0647512200012,53547.566635200004 2023-07-01,23:37:19.000,182,10979522,14485,0,1688254638,13140.055394539995,57.085898609999276,53547.66445488 2023-07-01,23:37:20.000,182,10979428,14325,0,1688254639,13140.12275763999,57.085898609999276,53547.66445488 2023-07-01,23:37:21.000,182,10979506,14405,0,1688254640,13140.136230259996,57.099996869997995,53547.615545040004 2023-07-01,23:37:22.000,182,10979441,14565,0,1688254641,13140.14296656999,57.085898609999276,53547.57362232 2023-07-01,23:37:23.000,182,10979487,14485,0,1688254642,13140.14296656999,57.092947739998635,53547.52471248 2023-07-01,23:37:24.000,182,10979501,14245,0,1688254643,13140.16991181,57.07180035000056,53547.55266096 2023-07-01,23:37:25.000,182,10979460,14285,0,1688254644,13140.18338442999,57.0647512200012,53547.57362232 2023-07-01,23:37:26.000,182,10979479,14525,0,1688254645,13140.196857049996,56.99425992000033,53547.62253216 2023-07-01,23:37:27.000,182,10979455,14325,0,1688254646,13140.16317549999,56.973112530002254,53547.54567384 2023-07-01,23:37:28.000,182,10979500,14525,0,1688254647,13140.136230259996,56.95196514000418,53547.48977688001 2023-07-01,23:37:29.000,182,10979483,14205,0,1688254648,13140.10928502,56.909670360000746,53547.52471248 2023-07-01,23:37:30.000,182,10979510,14365,0,1688254649,13140.08907609,56.88852297000267,53547.566635200004 2023-07-01,23:37:31.000,182,10979506,14405,0,1688254650,13140.035185609995,56.86737558000459,53547.587596560006 2023-07-01,23:37:32.000,182,10979498,14205,0,1688254651,13139.92740465,56.86737558000459,53547.47580264 2023-07-01,23:37:33.000,182,10979462,14245,0,1688254652,13139.873514169994,56.860326449997956,53547.52471248 2023-07-01,23:37:34.000,182,10979459,14285,0,1688254653,13139.98803144,56.87442471000395,53547.53868672001 2023-07-01,23:37:35.000,182,10979440,14085,0,1688254654,13139.913932029995,56.90262123000139,53547.53868672001 2023-07-01,23:37:36.000,182,10979443,14485,0,1688254655,13139.873514169994,56.90262123000139,53547.55964808001 2023-07-01,23:37:37.000,182,10979499,14245,0,1688254656,13139.86677786,56.93081774999882,53547.60855792001 2023-07-01,23:37:38.000,182,10979479,14565,0,1688254657,13139.90719572,56.98721079000097,53547.52471248 2023-07-01,23:37:39.000,182,10979428,14285,0,1688254658,13139.94761358,57.05065296000248,53547.496764 2023-07-01,23:37:40.000,182,10979474,14045,0,1688254659,13140.02171298999,57.07180035000056,53547.54567384 2023-07-01,23:37:41.000,182,10979464,14245,0,1688254660,13140.0284493,57.142291650001425,53547.52471248 2023-07-01,23:37:42.000,182,10979468,14165,0,1688254661,13140.04865823,57.184586430004856,53547.43387992 2023-07-01,23:37:43.000,182,10979456,14445,0,1688254662,13140.203593359991,57.156389910000144,53547.50375112 2023-07-01,23:37:44.000,182,10979466,14485,0,1688254663,13140.304638009991,57.21983208000165,53547.50375112 2023-07-01,23:37:45.000,182,10979500,14365,0,1688254664,13140.318110629996,57.29737251000188,53547.50375112 2023-07-01,23:37:46.000,182,10979461,14445,0,1688254665,13140.439364209997,57.325569029999315,53547.50375112 2023-07-01,23:37:47.000,182,10979516,14205,0,1688254666,13140.479782069997,57.34671642000467,53547.52471248 2023-07-01,23:37:48.000,182,10979511,14525,0,1688254667,13140.520199929997,57.39606033000018,53547.48977688001 2023-07-01,23:37:49.000,182,10979480,14365,0,1688254668,13140.634717200002,57.431305980004254,53547.53868672001 2023-07-01,23:37:50.000,182,10979503,14565,0,1688254669,13140.708816609993,57.41720771999826,53547.566635200004 2023-07-01,23:37:51.000,182,10979471,14365,0,1688254670,13140.722289229998,57.4101585899989,53547.57362232 2023-07-01,23:37:52.000,182,10979460,14605,0,1688254671,13140.782916019998,57.38901120000082,53547.5316996 2023-07-01,23:37:53.000,182,10979514,14445,0,1688254672,13140.708816609993,57.33966728999803,53547.47580264 2023-07-01,23:37:54.000,182,10979479,14485,0,1688254673,13140.735761849988,57.30442164000124,53547.47580264 2023-07-01,23:37:55.000,182,10979472,14245,0,1688254674,13140.702080299998,57.28327425000316,53547.50375112 2023-07-01,23:37:56.000,182,10979483,14205,0,1688254675,13140.749234469993,57.26917599000444,53547.496764 2023-07-01,23:37:57.000,182,10979428,14285,0,1688254676,13140.688607679993,57.24802859999909,53547.50375112 2023-07-01,23:37:58.000,182,10979417,14405,0,1688254677,13140.668398749993,57.21278295000229,53547.52471248 2023-07-01,23:37:59.000,182,10979475,14285,0,1688254678,13140.641453509998,57.12819339000271,53547.566635200004 2023-07-01,23:38:00.000,182,10979496,14485,0,1688254679,13140.661662439998,57.10704600000463,53547.566635200004 2023-07-01,23:38:01.000,182,10979513,14365,0,1688254680,13140.641453509998,57.0647512200012,53547.60855792001 2023-07-01,23:38:02.000,182,10979450,13885,0,1688254681,13140.621244579997,57.05770209000184,53547.47580264 2023-07-01,23:38:03.000,182,10979461,14205,0,1688254682,13140.668398749993,57.05065296000248,53547.5316996 2023-07-01,23:38:04.000,182,10979495,14445,0,1688254683,13140.776179709988,57.02245643999777,53547.615545040004 2023-07-01,23:38:05.000,182,10979466,14245,0,1688254684,13140.809861259993,57.01540730999841,53547.5316996 2023-07-01,23:38:06.000,182,10979432,14125,0,1688254685,13140.985005319999,56.98721079000097,53547.5316996 2023-07-01,23:38:07.000,182,10979499,14045,0,1688254686,13141.052368419994,57.05770209000184,53547.55266096 2023-07-01,23:38:08.000,182,10979530,14125,0,1688254687,13141.11973151999,57.0647512200012,53547.51073824001 2023-07-01,23:38:09.000,182,10979486,14205,0,1688254688,13141.26119402999,57.12819339000271,53547.55964808001 2023-07-01,23:38:10.000,182,10979454,14245,0,1688254689,13141.38918392,57.149340780000784,53547.50375112 2023-07-01,23:38:11.000,182,10979478,14245,0,1688254690,13141.503701189991,57.198684690003574,53547.517725360005 2023-07-01,23:38:12.000,182,10979440,14245,0,1688254691,13141.665372629992,57.20573382000293,53547.47580264 2023-07-01,23:38:13.000,182,10979441,14565,0,1688254692,13141.813571450002,57.24802859999909,53547.566635200004 2023-07-01,23:38:14.000,182,10979451,14525,0,1688254693,13141.968506579993,57.34671642000467,53547.59458368 2023-07-01,23:38:15.000,182,10979443,14605,0,1688254694,13142.022397059998,57.39606033000018,53547.6015708 2023-07-01,23:38:16.000,182,10979524,14485,0,1688254695,13142.136914329989,57.44540424000297,53547.615545040004 2023-07-01,23:38:17.000,182,10979504,14325,0,1688254696,13142.190804809994,57.45950250000169,53547.62951928001 2023-07-01,23:38:18.000,182,10979481,14405,0,1688254697,13142.26490422,57.50884641000448,53547.54567384 2023-07-01,23:38:19.000,182,10979483,14365,0,1688254698,13142.352476249995,57.544092060001276,53547.62253216 2023-07-01,23:38:20.000,182,10979473,14685,0,1688254699,13142.46699352,57.57933770999807,53547.685416240005 2023-07-01,23:38:21.000,182,10979449,14205,0,1688254700,13142.44004827999,57.544092060001276,53547.72035184 2023-07-01,23:38:22.000,182,10979478,14605,0,1688254701,13142.46699352,57.62868162000086,53547.76926168 2023-07-01,23:38:23.000,182,10979470,14245,0,1688254702,13142.46699352,57.64277987999958,53547.79022304 2023-07-01,23:38:24.000,182,10979492,14205,0,1688254703,13142.413103039995,57.63573075000022,53547.86009424 2023-07-01,23:38:25.000,182,10979533,14325,0,1688254704,13142.35921255999,57.6568781399983,53547.83214576 2023-07-01,23:38:26.000,182,10979510,14565,0,1688254705,13142.312058389994,57.6568781399983,53547.804197280006 2023-07-01,23:38:27.000,182,10979482,14205,0,1688254706,13142.244695289999,57.67097640000429,53547.82515864001 2023-07-01,23:38:28.000,182,10979500,14525,0,1688254707,13142.170595879994,57.67802553000365,53547.853107120005 2023-07-01,23:38:29.000,182,10979472,14325,0,1688254708,13142.056078609989,57.67802553000365,53547.83913288 2023-07-01,23:38:30.000,182,10979506,14365,0,1688254709,13141.981979199998,57.67097640000429,53548.020798000005 2023-07-01,23:38:31.000,182,10979494,14285,0,1688254710,13141.887670859993,57.64982900999894,53547.97887528 2023-07-01,23:38:32.000,182,10979478,14205,0,1688254711,13141.766417279992,57.67097640000429,53547.95791392 2023-07-01,23:38:33.000,182,10979453,14245,0,1688254712,13141.645163699992,57.62868162000086,53547.89502984001 2023-07-01,23:38:34.000,182,10979491,14365,0,1688254713,13141.611482150001,57.593435970004066,53547.922978320006 2023-07-01,23:38:35.000,182,10979466,14605,0,1688254714,13141.571064290001,57.58638684000471,53548.00682376 2023-07-01,23:38:36.000,182,10979474,14605,0,1688254715,13141.503701189991,57.58638684000471,53548.00682376 2023-07-01,23:38:37.000,182,10979494,14485,0,1688254716,13141.422865469991,57.558190319999994,53547.89502984001 2023-07-01,23:38:38.000,182,10979455,14285,0,1688254717,13141.49022857,57.558190319999994,53547.902016960004 2023-07-01,23:38:39.000,182,10979516,14525,0,1688254718,13141.463283329991,57.44540424000297,53547.97887528 2023-07-01,23:38:40.000,182,10979466,14565,0,1688254719,13141.443074399991,57.424256850004895,53547.92996544 2023-07-01,23:38:41.000,182,10979532,14565,0,1688254720,13141.42960178,57.332618159998674,53547.922978320006 2023-07-01,23:38:42.000,182,10979501,14685,0,1688254721,13141.483492259991,57.381962070001464,53547.902016960004 2023-07-01,23:38:43.000,182,10979491,14445,0,1688254722,13141.544119049991,57.33966728999803,53547.91599120001 2023-07-01,23:38:44.000,182,10979450,14565,0,1688254723,13141.483492259991,57.33966728999803,53547.82515864001 2023-07-01,23:38:45.000,182,10979504,14205,0,1688254724,13141.523910119991,57.29737251000188,53547.83913288 2023-07-01,23:38:46.000,182,10979489,14365,0,1688254725,13141.624954769992,57.29032338000252,53547.950926800004 2023-07-01,23:38:47.000,182,10979508,14285,0,1688254726,13141.672108940002,57.26917599000444,53547.8810556 2023-07-01,23:38:48.000,182,10979481,14245,0,1688254727,13141.692317870002,57.2762251200038,53547.8810556 2023-07-01,23:38:49.000,182,10979510,14245,0,1688254728,13141.800098829997,57.2762251200038,53547.91599120001 2023-07-01,23:38:50.000,182,10979463,14285,0,1688254729,13141.793362520002,57.30442164000124,53547.902016960004 2023-07-01,23:38:51.000,182,10979498,14125,0,1688254730,13141.853989310002,57.367863810002746,53547.902016960004 2023-07-01,23:38:52.000,182,10979456,14285,0,1688254731,13141.806835139992,57.381962070001464,53547.82515864001 2023-07-01,23:38:53.000,182,10979491,14205,0,1688254732,13141.874198240002,57.38901120000082,53547.87406848001 2023-07-01,23:38:54.000,182,10979489,14245,0,1688254733,13141.961770269998,57.38901120000082,53547.91599120001 2023-07-01,23:38:55.000,182,10979437,14285,0,1688254734,13142.015660749988,57.40310945999954,53548.03477224 2023-07-01,23:38:56.000,182,10979467,14405,0,1688254735,13141.995451819988,57.431305980004254,53547.950926800004 2023-07-01,23:38:57.000,182,10979471,14085,0,1688254736,13141.975242889988,57.43835511000361,53547.99983664 2023-07-01,23:38:58.000,182,10979516,14365,0,1688254737,13142.008924439993,57.47360076000041,53547.89502984001 2023-07-01,23:38:59.000,182,10979498,14445,0,1688254738,13141.907879789993,57.431305980004254,53547.922978320006 2023-07-01,23:39:00.000,182,10979513,14485,0,1688254739,13141.921352409998,57.39606033000018,53547.96490104001 2023-07-01,23:39:01.000,182,10979467,14285,0,1688254740,13141.928088719993,57.43835511000361,53547.97887528 2023-07-01,23:39:02.000,182,10979488,14445,0,1688254741,13141.833780380002,57.41720771999826,53547.99284952001 2023-07-01,23:39:03.000,182,10979477,14565,0,1688254742,13141.847252999993,57.34671642000467,53548.069707840004 2023-07-01,23:39:04.000,182,10979481,14565,0,1688254743,13141.759680969997,57.332618159998674,53547.99983664 2023-07-01,23:39:05.000,182,10979501,14485,0,1688254744,13141.712526800002,57.29737251000188,53547.9858624 2023-07-01,23:39:06.000,182,10979507,14365,0,1688254745,13141.692317870002,57.25507772999845,53548.02778512 2023-07-01,23:39:07.000,182,10979514,14245,0,1688254746,13141.651900010002,57.28327425000316,53548.02778512 2023-07-01,23:39:08.000,182,10979491,14405,0,1688254747,13141.571064290001,57.23393034000037,53547.99284952001 2023-07-01,23:39:09.000,182,10979532,14565,0,1688254748,13141.577800599996,57.22688121000101,53548.03477224 2023-07-01,23:39:10.000,182,10979492,14205,0,1688254749,13141.618218459997,57.17753729999822,53548.188488880005 2023-07-01,23:39:11.000,182,10979488,14525,0,1688254750,13141.604745839992,57.17753729999822,53548.14656616 2023-07-01,23:39:12.000,182,10979482,14565,0,1688254751,13141.557591669996,57.149340780000784,53548.1256048 2023-07-01,23:39:13.000,182,10979542,14365,0,1688254752,13141.483492259991,57.135242520002066,53548.069707840004 2023-07-01,23:39:14.000,182,10979531,14045,0,1688254753,13141.523910119991,57.099996869997995,53548.13259192001 2023-07-01,23:39:15.000,182,10979487,14365,0,1688254754,13141.510437500001,57.05770209000184,53548.08368208001 2023-07-01,23:39:16.000,182,10979539,14405,0,1688254755,13141.496964879996,57.03655470000376,53548.08368208001 2023-07-01,23:39:17.000,182,10979494,14205,0,1688254756,13141.544119049991,57.00130904999969,53548.04175936001 2023-07-01,23:39:18.000,182,10979480,14165,0,1688254757,13141.544119049991,57.01540730999841,53548.069707840004 2023-07-01,23:39:19.000,182,10979513,14565,0,1688254758,13141.598009529996,56.94491601000482,53548.06272072001 2023-07-01,23:39:20.000,182,10979516,14245,0,1688254759,13141.571064290001,56.923768619999464,53548.069707840004 2023-07-01,23:39:21.000,182,10979499,14405,0,1688254760,13141.584536909992,56.909670360000746,53548.020798000005 2023-07-01,23:39:22.000,182,10979469,14485,0,1688254761,13141.564327979992,56.966063400002895,53547.93695256 2023-07-01,23:39:23.000,182,10979512,14245,0,1688254762,13141.550855360001,56.94491601000482,53547.950926800004 2023-07-01,23:39:24.000,182,10979477,14205,0,1688254763,13141.544119049991,56.923768619999464,53548.0557336 2023-07-01,23:39:25.000,182,10979512,14605,0,1688254764,13141.591273220001,56.916719490000105,53548.02778512 2023-07-01,23:39:26.000,182,10979495,14205,0,1688254765,13141.550855360001,56.909670360000746,53547.99284952001 2023-07-01,23:39:27.000,182,10979493,14565,0,1688254766,13141.645163699992,56.909670360000746,53548.09765632 2023-07-01,23:39:28.000,182,10979466,14245,0,1688254767,13141.624954769992,56.909670360000746,53548.03477224 2023-07-01,23:39:29.000,182,10979527,14405,0,1688254768,13141.604745839992,56.88147384000331,53548.0557336 2023-07-01,23:39:30.000,182,10979452,14085,0,1688254769,13141.598009529996,56.923768619999464,53548.03477224 2023-07-01,23:39:31.000,182,10979497,14405,0,1688254770,13141.584536909992,56.909670360000746,53548.00682376 2023-07-01,23:39:32.000,182,10979505,14165,0,1688254771,13141.557591669996,56.94491601000482,53548.00682376 2023-07-01,23:39:33.000,182,10979475,14405,0,1688254772,13141.651900010002,56.966063400002895,53548.06272072001 2023-07-01,23:39:34.000,182,10979507,14045,0,1688254773,13141.604745839992,56.98016166000161,53548.02778512 2023-07-01,23:39:35.000,182,10979503,14205,0,1688254774,13141.591273220001,57.0295055700044,53548.069707840004 2023-07-01,23:39:36.000,182,10979503,14365,0,1688254775,13141.591273220001,57.03655470000376,53548.01381088001 2023-07-01,23:39:37.000,182,10979487,14205,0,1688254776,13141.631691080001,56.99425992000033,53548.00682376 2023-07-01,23:39:38.000,182,10979490,14485,0,1688254777,13141.571064290001,57.02245643999777,53547.96490104001 2023-07-01,23:39:39.000,182,10979480,14205,0,1688254778,13141.598009529996,57.03655470000376,53547.99284952001 2023-07-01,23:39:40.000,182,10979461,14325,0,1688254779,13141.631691080001,57.099996869997995,53547.89502984001 2023-07-01,23:39:41.000,182,10979515,14205,0,1688254780,13141.705790489992,57.07884947999992,53547.97887528 2023-07-01,23:39:42.000,182,10979486,14325,0,1688254781,13141.719263109997,57.149340780000784,53547.99983664 2023-07-01,23:39:43.000,182,10979449,14405,0,1688254782,13141.739472039997,57.10704600000463,53548.00682376 2023-07-01,23:39:44.000,182,10979490,14445,0,1688254783,13141.853989310002,57.1634390399995,53547.971888160006 2023-07-01,23:39:45.000,182,10979504,14165,0,1688254784,13141.759680969997,57.17048816999886,53547.91599120001 2023-07-01,23:39:46.000,182,10979486,14485,0,1688254785,13141.820307759997,57.21278295000229,53547.950926800004 2023-07-01,23:39:47.000,182,10979474,14565,0,1688254786,13141.887670859993,57.29737251000188,53547.93695256 2023-07-01,23:39:48.000,182,10979459,14325,0,1688254787,13141.813571450002,57.318519899999956,53547.86009424 2023-07-01,23:39:49.000,182,10979490,14285,0,1688254788,13141.907879789993,57.30442164000124,53547.902016960004 2023-07-01,23:39:50.000,182,10979450,14085,0,1688254789,13141.921352409998,57.36081468000339,53548.01381088001 2023-07-01,23:39:51.000,182,10979493,14445,0,1688254790,13141.901143479998,57.44540424000297,53548.03477224 2023-07-01,23:39:52.000,182,10979491,14605,0,1688254791,13141.833780380002,57.36081468000339,53548.03477224 2023-07-01,23:39:53.000,182,10979493,14205,0,1688254792,13141.921352409998,57.367863810002746,53548.00682376 2023-07-01,23:39:54.000,182,10979468,14565,0,1688254793,13141.847252999993,57.381962070001464,53547.99284952001 2023-07-01,23:39:55.000,182,10979491,14405,0,1688254794,13141.773153590002,57.367863810002746,53547.90900408 2023-07-01,23:39:56.000,182,10979485,14405,0,1688254795,13141.779889899997,57.367863810002746,53547.94393968001 2023-07-01,23:39:57.000,182,10979498,14525,0,1688254796,13141.712526800002,57.3114707700006,53547.99284952001 2023-07-01,23:39:58.000,182,10979465,14205,0,1688254797,13141.658636319997,57.2762251200038,53547.971888160006 2023-07-01,23:39:59.000,182,10979462,14205,0,1688254798,13141.651900010002,57.22688121000101,53547.99983664 2023-07-01,23:40:00.000,182,10979516,14285,0,1688254799,13141.658636319997,57.20573382000293,53548.01381088001 2023-07-01,23:40:01.000,182,10979483,14205,0,1688254800,13141.571064290001,57.10704600000463,53548.03477224 2023-07-01,23:40:02.000,182,10979460,14445,0,1688254801,13141.47001964,57.085898609999276,53547.95791392 2023-07-01,23:40:03.000,182,10979482,14285,0,1688254802,13141.44981071,57.05770209000184,53547.97887528 2023-07-01,23:40:04.000,182,10979495,14445,0,1688254803,13141.463283329991,56.95196514000418,53548.02778512 2023-07-01,23:40:05.000,182,10979480,14365,0,1688254804,13141.503701189991,56.93786687999818,53548.04874648 2023-07-01,23:40:06.000,182,10979505,14445,0,1688254805,13141.517173809996,56.88147384000331,53548.18150176001 2023-07-01,23:40:07.000,182,10979494,14485,0,1688254806,13141.49022857,56.84622818999924,53548.11163056001 2023-07-01,23:40:08.000,182,10979491,14405,0,1688254807,13141.49022857,56.78278601999773,53548.0557336 2023-07-01,23:40:09.000,182,10979482,14325,0,1688254808,13141.550855360001,56.8180316700018,53548.08368208001 2023-07-01,23:40:10.000,182,10979511,14565,0,1688254809,13141.638427389997,56.789835150004365,53548.06272072001 2023-07-01,23:40:11.000,182,10979508,14245,0,1688254810,13141.705790489992,56.8180316700018,53548.06272072001 2023-07-01,23:40:12.000,182,10979497,14445,0,1688254811,13141.766417279992,56.8532773199986,53548.04175936001 2023-07-01,23:40:13.000,182,10979457,14565,0,1688254812,13141.901143479998,56.88852297000267,53548.07669496 2023-07-01,23:40:14.000,182,10979458,14725,0,1688254813,13141.995451819988,56.94491601000482,53548.020798000005 2023-07-01,23:40:15.000,182,10979480,14045,0,1688254814,13142.184068499999,56.973112530002254,53548.069707840004 2023-07-01,23:40:16.000,182,10979503,14205,0,1688254815,13142.244695289999,56.966063400002895,53547.99983664 2023-07-01,23:40:17.000,182,10979505,14445,0,1688254816,13142.3861578,56.98721079000097,53548.020798000005 2023-07-01,23:40:18.000,182,10979477,14165,0,1688254817,13142.493938759995,57.00130904999969,53548.090669200006 2023-07-01,23:40:19.000,182,10979502,14445,0,1688254818,13142.54782924,57.0295055700044,53548.020798000005 2023-07-01,23:40:20.000,182,10979471,14205,0,1688254819,13142.642137579991,57.03655470000376,53548.03477224 2023-07-01,23:40:21.000,182,10979439,14525,0,1688254820,13142.696028059996,57.0647512200012,53548.06272072001 2023-07-01,23:40:22.000,182,10979467,14405,0,1688254821,13142.722973299991,57.04360383000312,53548.13259192001 2023-07-01,23:40:23.000,182,10979524,14285,0,1688254822,13142.830754260001,57.0647512200012,53548.13259192001 2023-07-01,23:40:24.000,182,10979494,14565,0,1688254823,13142.797072709996,57.0647512200012,53548.16752752 2023-07-01,23:40:25.000,182,10979497,14205,0,1688254824,13142.844226879992,57.05065296000248,53548.18150176001 2023-07-01,23:40:26.000,182,10979470,14245,0,1688254825,13142.776863779996,57.03655470000376,53548.21643736 2023-07-01,23:40:27.000,182,10979479,14525,0,1688254826,13142.736445919996,57.01540730999841,53548.258360080006 2023-07-01,23:40:28.000,182,10979479,14485,0,1688254827,13142.60171971999,57.00130904999969,53548.23041160001 2023-07-01,23:40:29.000,182,10979519,14445,0,1688254828,13142.514147689995,56.959014270003536,53548.258360080006 2023-07-01,23:40:30.000,182,10979446,14405,0,1688254829,13142.62192864999,56.94491601000482,53548.370154 2023-07-01,23:40:31.000,182,10979494,14445,0,1688254830,13142.615192339996,56.923768619999464,53548.356179760005 2023-07-01,23:40:32.000,182,10979491,14485,0,1688254831,13142.5882471,56.966063400002895,53548.37714112001 2023-07-01,23:40:33.000,182,10979504,14405,0,1688254832,13142.52088399999,56.973112530002254,53548.29329568 2023-07-01,23:40:34.000,182,10979481,14405,0,1688254833,13142.514147689995,56.99425992000033,53548.31425704 2023-07-01,23:40:35.000,182,10979536,14525,0,1688254834,13142.473729829995,57.00835817999905,53548.34220552 2023-07-01,23:40:36.000,182,10979500,14205,0,1688254835,13142.52762031,56.973112530002254,53548.37714112001 2023-07-01,23:40:37.000,182,10979506,14285,0,1688254836,13142.48720245,57.05065296000248,53548.31425704 2023-07-01,23:40:38.000,182,10979481,14285,0,1688254837,13142.534356619995,57.03655470000376,53548.37714112001 2023-07-01,23:40:39.000,182,10979502,14645,0,1688254838,13142.60171971999,57.085898609999276,53548.37714112001 2023-07-01,23:40:40.000,182,10979466,14325,0,1688254839,13142.62866496,57.12819339000271,53548.4400252 2023-07-01,23:40:41.000,182,10979514,14485,0,1688254840,13142.5882471,57.135242520002066,53548.41207672 2023-07-01,23:40:42.000,182,10979493,14205,0,1688254841,13142.58151078999,57.184586430004856,53548.36316688 2023-07-01,23:40:43.000,182,10979486,14285,0,1688254842,13142.60845603,57.22688121000101,53548.39810248001 2023-07-01,23:40:44.000,182,10979503,14325,0,1688254843,13142.635401269996,57.21983208000165,53548.37714112001 2023-07-01,23:40:45.000,182,10979509,14565,0,1688254844,13142.64887389,57.25507772999845,53548.43303808 2023-07-01,23:40:46.000,182,10979530,14405,0,1688254845,13142.682555439991,57.23393034000037,53548.48893504 2023-07-01,23:40:47.000,182,10979489,14285,0,1688254846,13142.64887389,57.24097946999973,53548.39111536 2023-07-01,23:40:48.000,182,10979486,14165,0,1688254847,13142.58151078999,57.25507772999845,53548.43303808 2023-07-01,23:40:49.000,182,10979499,14365,0,1688254848,13142.50067506999,57.2762251200038,53548.474960800006 2023-07-01,23:40:50.000,182,10979492,14285,0,1688254849,13142.44004827999,57.21983208000165,53548.51688352001 2023-07-01,23:40:51.000,182,10979468,14365,0,1688254850,13142.413103039995,57.24097946999973,53548.49592216001 2023-07-01,23:40:52.000,182,10979508,14045,0,1688254851,13142.291849459994,57.198684690003574,53548.43303808 2023-07-01,23:40:53.000,182,10979492,14365,0,1688254852,13142.143650639999,57.191635560004215,53548.41207672 2023-07-01,23:40:54.000,182,10979460,14325,0,1688254853,13142.170595879994,57.149340780000784,53548.46797368001 2023-07-01,23:40:55.000,182,10979466,14485,0,1688254854,13142.150386949994,57.17048816999886,53548.53784488 2023-07-01,23:40:56.000,182,10979451,14125,0,1688254855,13142.042605989998,57.11409513000399,53548.53784488 2023-07-01,23:40:57.000,182,10979516,14325,0,1688254856,13141.860725619998,57.11409513000399,53548.453999440004 2023-07-01,23:40:58.000,182,10979499,14325,0,1688254857,13141.853989310002,57.11409513000399,53548.46098656 2023-07-01,23:40:59.000,182,10979506,14325,0,1688254858,13141.746208349992,57.092947739998635,53548.46098656 2023-07-01,23:41:00.000,182,10979543,14285,0,1688254859,13141.800098829997,57.05770209000184,53548.453999440004 2023-07-01,23:41:01.000,182,10979506,14325,0,1688254860,13141.746208349992,57.07884947999992,53548.41906384001 2023-07-01,23:41:02.000,182,10979536,14325,0,1688254861,13141.752944660002,57.05065296000248,53548.39810248001 2023-07-01,23:41:03.000,182,10979501,14085,0,1688254862,13141.719263109997,57.07884947999992,53548.39111536 2023-07-01,23:41:04.000,182,10979553,14445,0,1688254863,13141.793362520002,57.02245643999777,53548.48194792 2023-07-01,23:41:05.000,182,10979524,14485,0,1688254864,13141.800098829997,57.03655470000376,53548.41207672 2023-07-01,23:41:06.000,182,10979504,14045,0,1688254865,13141.827044069993,56.98721079000097,53548.34220552 2023-07-01,23:41:07.000,182,10979479,14325,0,1688254866,13141.887670859993,57.0295055700044,53548.356179760005 2023-07-01,23:41:08.000,182,10979483,14325,0,1688254867,13141.941561339998,57.01540730999841,53548.27932144001 2023-07-01,23:41:09.000,182,10979517,14045,0,1688254868,13141.988715509993,57.04360383000312,53548.27233432 2023-07-01,23:41:10.000,182,10979527,14405,0,1688254869,13142.116705399989,57.01540730999841,53548.32124416 2023-07-01,23:41:11.000,182,10979465,14245,0,1688254870,13142.204277429999,57.01540730999841,53548.32823128001 2023-07-01,23:41:12.000,182,10979461,14165,0,1688254871,13142.231222669994,57.07180035000056,53548.356179760005 2023-07-01,23:41:13.000,182,10979523,14405,0,1688254872,13142.26490422,57.0295055700044,53548.3352184 2023-07-01,23:41:14.000,182,10979479,14125,0,1688254873,13142.231222669994,57.02245643999777,53548.16054040001 2023-07-01,23:41:15.000,182,10979489,14005,0,1688254874,13142.26490422,57.02245643999777,53548.237398720004 2023-07-01,23:41:16.000,182,10979472,14365,0,1688254875,13142.35921255999,56.973112530002254,53548.27233432 2023-07-01,23:41:17.000,182,10979467,14045,0,1688254876,13142.33900362999,57.00835817999905,53548.237398720004 2023-07-01,23:41:18.000,182,10979475,14565,0,1688254877,13142.3861578,56.959014270003536,53548.29329568 2023-07-01,23:41:19.000,182,10979525,14045,0,1688254878,13142.37942148999,56.99425992000033,53548.30028280001 2023-07-01,23:41:20.000,182,10979476,14325,0,1688254879,13142.35921255999,56.966063400002895,53548.286308560004 2023-07-01,23:41:21.000,182,10979474,14365,0,1688254880,13142.32553101,57.00835817999905,53548.27932144001 2023-07-01,23:41:22.000,182,10979480,14205,0,1688254881,13142.244695289999,57.00130904999969,53548.27233432 2023-07-01,23:41:23.000,182,10979463,14205,0,1688254882,13142.157123259989,57.02245643999777,53548.24438584 2023-07-01,23:41:24.000,182,10979495,14205,0,1688254883,13142.157123259989,56.99425992000033,53548.30028280001 2023-07-01,23:41:25.000,182,10979486,14205,0,1688254884,13142.029133369993,57.02245643999777,53548.3352184 2023-07-01,23:41:26.000,182,10979504,14325,0,1688254885,13142.002188129998,56.98016166000161,53548.39810248001 2023-07-01,23:41:27.000,182,10979483,14245,0,1688254886,13141.874198240002,56.966063400002895,53548.31425704 2023-07-01,23:41:28.000,182,10979496,14325,0,1688254887,13141.813571450002,56.93786687999818,53548.34919264001 2023-07-01,23:41:29.000,182,10979480,14485,0,1688254888,13141.705790489992,56.98721079000097,53548.3352184 2023-07-01,23:41:30.000,182,10979498,14165,0,1688254889,13141.658636319997,56.95196514000418,53548.34919264001 2023-07-01,23:41:31.000,182,10979464,14325,0,1688254890,13141.550855360001,56.93081774999882,53548.32124416 2023-07-01,23:41:32.000,182,10979487,14165,0,1688254891,13141.503701189991,56.86737558000459,53548.29329568 2023-07-01,23:41:33.000,182,10979496,14245,0,1688254892,13141.436338089996,56.83212993000052,53548.286308560004 2023-07-01,23:41:34.000,182,10979499,14205,0,1688254893,13141.456547019996,56.76868775999901,53548.32124416 2023-07-01,23:41:35.000,182,10979481,14085,0,1688254894,13141.483492259991,56.77573688999837,53548.31425704 2023-07-01,23:41:36.000,182,10979476,13885,0,1688254895,13141.436338089996,56.740491240001575,53548.32124416 2023-07-01,23:41:37.000,182,10979514,14245,0,1688254896,13141.38244760999,56.66999994000071,53548.258360080006 2023-07-01,23:41:38.000,182,10979511,14485,0,1688254897,13141.38244760999,56.59950863999984,53548.2653472 2023-07-01,23:41:39.000,182,10979464,14085,0,1688254898,13141.38918392,56.62770516000455,53548.23041160001 2023-07-01,23:41:40.000,182,10979477,14125,0,1688254899,13141.530646430001,56.57836125000176,53548.24438584 2023-07-01,23:41:41.000,182,10979492,14245,0,1688254900,13141.523910119991,56.52196820999961,53548.258360080006 2023-07-01,23:41:42.000,182,10979434,14205,0,1688254901,13141.618218459997,56.52196820999961,53548.2653472 2023-07-01,23:41:43.000,182,10979497,14205,0,1688254902,13141.618218459997,56.507869950000895,53548.22342448 2023-07-01,23:41:44.000,182,10979493,14285,0,1688254903,13141.732735730002,56.4726243000041,53548.20945024001 2023-07-01,23:41:45.000,182,10979485,14725,0,1688254904,13141.759680969997,56.41623126000195,53548.22342448 2023-07-01,23:41:46.000,182,10979488,14325,0,1688254905,13141.773153590002,56.39508387000387,53548.11163056001 2023-07-01,23:41:47.000,182,10979461,14365,0,1688254906,13141.793362520002,56.44442777999939,53548.17451464 2023-07-01,23:41:48.000,182,10979440,14005,0,1688254907,13141.806835139992,56.43737865000003,53548.10464344 2023-07-01,23:41:49.000,182,10979535,14205,0,1688254908,13141.840516689997,56.43032952000067,53548.0557336 2023-07-01,23:41:50.000,182,10979419,14765,0,1688254909,13141.914616100003,56.451476909998746,53548.17451464 2023-07-01,23:41:51.000,182,10979465,14245,0,1688254910,13141.955033959988,56.47967343000346,53548.20945024001 2023-07-01,23:41:52.000,182,10979474,14445,0,1688254911,13142.008924439993,56.52196820999961,53548.18150176001 2023-07-01,23:41:53.000,182,10979451,14165,0,1688254912,13142.008924439993,56.5713121200024,53548.20246312 2023-07-01,23:41:54.000,182,10979522,14285,0,1688254913,13142.083023849998,56.557213860003685,53548.188488880005 2023-07-01,23:41:55.000,182,10979491,14645,0,1688254914,13142.042605989998,56.6065577699992,53548.16752752 2023-07-01,23:41:56.000,182,10979511,14405,0,1688254915,13142.056078609989,56.63475429000391,53548.20945024001 2023-07-01,23:41:57.000,182,10979476,14045,0,1688254916,13142.069551229994,56.677049070000066,53548.20945024001 2023-07-01,23:41:58.000,182,10979509,14205,0,1688254917,13142.096496469989,56.75458950000029,53548.16752752 2023-07-01,23:41:59.000,182,10979493,14565,0,1688254918,13142.049342299993,56.796884280003724,53548.1256048 2023-07-01,23:42:00.000,182,10979479,14405,0,1688254919,13142.163859569999,56.78278601999773,53548.22342448 2023-07-01,23:42:01.000,182,10979496,14485,0,1688254920,13142.069551229994,56.86737558000459,53548.17451464 2023-07-01,23:42:02.000,182,10979514,14445,0,1688254921,13141.955033959988,56.8532773199986,53548.08368208001 2023-07-01,23:42:03.000,182,10979513,14405,0,1688254922,13141.975242889988,56.860326449997956,53548.17451464 2023-07-01,23:42:04.000,182,10979483,14685,0,1688254923,13141.995451819988,56.860326449997956,53548.11163056001 2023-07-01,23:42:05.000,182,10979539,14685,0,1688254924,13141.961770269998,56.86737558000459,53548.195476 2023-07-01,23:42:06.000,182,10979496,14445,0,1688254925,13141.914616100003,56.86737558000459,53548.22342448 2023-07-01,23:42:07.000,182,10979489,14205,0,1688254926,13141.874198240002,56.83917905999988,53548.237398720004 2023-07-01,23:42:08.000,182,10979435,14525,0,1688254927,13141.806835139992,56.77573688999837,53548.22342448 2023-07-01,23:42:09.000,182,10979514,14405,0,1688254928,13141.678845249997,56.7193438500035,53548.188488880005 2023-07-01,23:42:10.000,182,10979506,14285,0,1688254929,13141.510437500001,56.70524559000478,53548.069707840004 2023-07-01,23:42:11.000,182,10979513,14245,0,1688254930,13141.496964879996,56.698196459998144,53548.13259192001 2023-07-01,23:42:12.000,182,10979480,14165,0,1688254931,13141.456547019996,56.62065602999792,53548.21643736 2023-07-01,23:42:13.000,182,10979529,14205,0,1688254932,13141.34202974999,56.57836125000176,53548.195476 2023-07-01,23:42:14.000,182,10979465,14445,0,1688254933,13141.22077616999,56.52901733999897,53548.09765632 2023-07-01,23:42:15.000,182,10979489,14565,0,1688254934,13141.18035830999,56.500820820001536,53548.14656616 2023-07-01,23:42:16.000,182,10979508,14325,0,1688254935,13141.14667676,56.46557517000474,53548.14656616 2023-07-01,23:42:17.000,182,10979479,14645,0,1688254936,13141.08604997,56.44442777999939,53548.08368208001 2023-07-01,23:42:18.000,182,10979520,14205,0,1688254937,13141.025423179999,56.48672256000282,53548.07669496 2023-07-01,23:42:19.000,182,10979510,14485,0,1688254938,13140.991741629994,56.4726243000041,53548.06272072001 2023-07-01,23:42:20.000,182,10979492,14525,0,1688254939,13141.032159489994,56.49377169000218,53547.950926800004 2023-07-01,23:42:21.000,182,10979504,14525,0,1688254940,13141.05910472999,56.507869950000895,53548.04175936001 2023-07-01,23:42:22.000,182,10979487,14365,0,1688254941,13141.11973151999,56.53606646999833,53548.04175936001 2023-07-01,23:42:23.000,182,10979477,14405,0,1688254942,13141.16688569,56.564262990003044,53547.922978320006 2023-07-01,23:42:24.000,182,10979502,14285,0,1688254943,13141.254457719995,56.557213860003685,53547.950926800004 2023-07-01,23:42:25.000,182,10979496,14165,0,1688254944,13141.36223867999,56.66999994000071,53547.93695256 2023-07-01,23:42:26.000,182,10979515,14125,0,1688254945,13141.375711299996,56.71229472000414,53547.92996544 2023-07-01,23:42:27.000,182,10979482,14485,0,1688254946,13141.416129159996,56.75458950000029,53547.86708136 2023-07-01,23:42:28.000,182,10979497,14165,0,1688254947,13141.49022857,56.81098254000244,53547.83214576 2023-07-01,23:42:29.000,182,10979492,14405,0,1688254948,13141.665372629992,56.90262123000139,53547.88804272 2023-07-01,23:42:30.000,182,10979428,14165,0,1688254949,13141.779889899997,56.916719490000105,53547.902016960004 2023-07-01,23:42:31.000,182,10979461,14325,0,1688254950,13141.712526800002,56.923768619999464,53547.87406848001 2023-07-01,23:42:32.000,182,10979505,14365,0,1688254951,13141.739472039997,56.93081774999882,53547.92996544 2023-07-01,23:42:33.000,182,10979497,14405,0,1688254952,13141.759680969997,56.89557210000203,53547.93695256 2023-07-01,23:42:34.000,182,10979507,14285,0,1688254953,13141.705790489992,56.90262123000139,53547.91599120001 2023-07-01,23:42:35.000,182,10979481,14605,0,1688254954,13141.692317870002,56.88147384000331,53547.88804272 2023-07-01,23:42:36.000,182,10979467,14525,0,1688254955,13141.665372629992,56.89557210000203,53547.8810556 2023-07-01,23:42:37.000,182,10979510,14525,0,1688254956,13141.604745839992,56.88852297000267,53547.90900408 2023-07-01,23:42:38.000,182,10979474,14205,0,1688254957,13141.49022857,56.83212993000052,53547.94393968001 2023-07-01,23:42:39.000,182,10979502,14445,0,1688254958,13141.395920229996,56.78278601999773,53547.95791392 2023-07-01,23:42:40.000,182,10979504,14165,0,1688254959,13141.32855713,56.796884280003724,53547.971888160006 2023-07-01,23:42:41.000,182,10979521,14445,0,1688254960,13141.20730355,56.75458950000029,53547.92996544 2023-07-01,23:42:42.000,182,10979458,14805,0,1688254961,13141.03889579999,56.733442110002215,53547.89502984001 2023-07-01,23:42:43.000,182,10979493,14285,0,1688254962,13140.964796389999,56.740491240001575,53547.84612000001 2023-07-01,23:42:44.000,182,10979508,14445,0,1688254963,13140.843542809998,56.684098199999426,53547.8810556 2023-07-01,23:42:45.000,182,10979502,14445,0,1688254964,13140.830070189993,56.66295081000135,53547.99284952001 2023-07-01,23:42:46.000,182,10979472,14285,0,1688254965,13140.729025539993,56.64180342000327,53548.02778512 2023-07-01,23:42:47.000,182,10979509,14525,0,1688254966,13140.688607679993,56.59950863999984,53547.88804272 2023-07-01,23:42:48.000,182,10979521,14525,0,1688254967,13140.654926130002,56.59950863999984,53547.91599120001 2023-07-01,23:42:49.000,182,10979500,14645,0,1688254968,13140.641453509998,56.57836125000176,53547.91599120001 2023-07-01,23:42:50.000,182,10979441,14445,0,1688254969,13140.547145169992,56.53606646999833,53547.87406848001 2023-07-01,23:42:51.000,182,10979491,14365,0,1688254970,13140.553881480002,56.48672256000282,53547.83913288 2023-07-01,23:42:52.000,182,10979458,14485,0,1688254971,13140.439364209997,56.451476909998746,53547.804197280006 2023-07-01,23:42:53.000,182,10979509,14325,0,1688254972,13140.405682659992,56.41623126000195,53547.79721016001 2023-07-01,23:42:54.000,182,10979482,14365,0,1688254973,13140.459573139997,56.331641700002365,53547.84612000001 2023-07-01,23:42:55.000,182,10979457,14285,0,1688254974,13140.277692769996,56.30344517999765,53547.76926168 2023-07-01,23:42:56.000,182,10979494,14205,0,1688254975,13140.331583250001,56.2259047500047,53547.82515864001 2023-07-01,23:42:57.000,182,10979457,14485,0,1688254976,13140.284429079991,56.17656084000191,53547.76926168 2023-07-01,23:42:58.000,182,10979502,13965,0,1688254977,13140.176648119996,56.07787302000361,53547.76926168 2023-07-01,23:42:59.000,182,10979485,14445,0,1688254978,13140.12275763999,56.049676499998895,53547.74830032001 2023-07-01,23:43:00.000,182,10979507,14325,0,1688254979,13140.116021329995,55.95803780999995,53547.72035184 2023-07-01,23:43:01.000,182,10979491,14245,0,1688254980,13140.08907609,55.95098868000059,53547.783235920004 2023-07-01,23:43:02.000,182,10979547,14285,0,1688254981,13140.02171298999,55.94393955000123,53547.755287440006 2023-07-01,23:43:03.000,182,10979504,14565,0,1688254982,13139.98129512999,55.97213606999867,53547.72035184 2023-07-01,23:43:04.000,182,10979494,14565,0,1688254983,13140.00824037,55.96508693999931,53547.72733896001 2023-07-01,23:43:05.000,182,10979460,14525,0,1688254984,13140.00150405999,56.049676499998895,53547.65048064 2023-07-01,23:43:06.000,182,10979426,14325,0,1688254985,13140.00824037,56.06377476000489,53547.62951928001 2023-07-01,23:43:07.000,182,10979483,14525,0,1688254986,13140.08233977999,56.162462580003194,53547.60855792001 2023-07-01,23:43:08.000,182,10979431,14605,0,1688254987,13140.08233977999,56.21180648999871,53547.52471248 2023-07-01,23:43:09.000,182,10979500,14205,0,1688254988,13140.10928502,56.29639604999829,53547.50375112 2023-07-01,23:43:10.000,182,10979524,14325,0,1688254989,13140.2305386,56.35278909000044,53547.55266096 2023-07-01,23:43:11.000,182,10979498,14405,0,1688254990,13140.372001110001,56.48672256000282,53547.57362232 2023-07-01,23:43:12.000,182,10979491,14245,0,1688254991,13140.459573139997,56.557213860003685,53547.65048064 2023-07-01,23:43:13.000,182,10979483,14205,0,1688254992,13140.560617789997,56.66295081000135,53547.587596560006 2023-07-01,23:43:14.000,182,10979490,14525,0,1688254993,13140.641453509998,56.740491240001575,53547.48977688001 2023-07-01,23:43:15.000,182,10979457,14285,0,1688254994,13140.708816609993,56.88852297000267,53547.58060944001 2023-07-01,23:43:16.000,182,10979515,14165,0,1688254995,13140.789652329993,56.923768619999464,53547.51073824001 2023-07-01,23:43:17.000,182,10979489,14405,0,1688254996,13140.823333879998,56.99425992000033,53547.50375112 2023-07-01,23:43:18.000,182,10979474,14285,0,1688254997,13140.904169599999,57.00835817999905,53547.587596560006 2023-07-01,23:43:19.000,182,10979492,14445,0,1688254998,13140.971532699994,57.0647512200012,53547.67842912001 2023-07-01,23:43:20.000,182,10979524,14205,0,1688254999,13140.97826900999,57.02245643999777,53547.67842912001 2023-07-01,23:43:21.000,182,10979464,14205,0,1688255000,13140.917642219989,57.00130904999969,53547.69240336 2023-07-01,23:43:22.000,182,10979511,14405,0,1688255001,13140.836806499989,56.93786687999818,53547.62951928001 2023-07-01,23:43:23.000,182,10979455,14205,0,1688255002,13140.722289229998,56.87442471000395,53547.70637760001 2023-07-01,23:43:24.000,182,10979507,14605,0,1688255003,13140.695343990003,56.76163862999965,53547.7413132 2023-07-01,23:43:25.000,182,10979500,14485,0,1688255004,13140.513463620002,56.7193438500035,53547.783235920004 2023-07-01,23:43:26.000,182,10979515,14365,0,1688255005,13140.432627900002,56.5713121200024,53547.79721016001 2023-07-01,23:43:27.000,182,10979480,14325,0,1688255006,13140.27095646,56.47967343000346,53547.76926168 2023-07-01,23:43:28.000,182,10979521,14605,0,1688255007,13140.06213084999,56.34573996000108,53547.76926168 2023-07-01,23:43:29.000,182,10979457,14445,0,1688255008,13139.934140959995,56.25410127000214,53547.734326080004 2023-07-01,23:43:30.000,182,10979501,14485,0,1688255009,13139.785942139999,56.13426605999848,53547.7413132 2023-07-01,23:43:31.000,182,10979460,14405,0,1688255010,13139.590589149993,56.06377476000489,53547.69939048 2023-07-01,23:43:32.000,182,10979507,14565,0,1688255011,13139.482808189998,56.00033259000338,53547.65048064 2023-07-01,23:43:33.000,182,10979451,14565,0,1688255012,13139.341345679997,55.94393955000123,53547.64349352 2023-07-01,23:43:34.000,182,10979449,14725,0,1688255013,13139.321136749997,55.873448250000365,53547.72035184 2023-07-01,23:43:35.000,182,10979461,14485,0,1688255014,13139.280718889997,55.84525173000293,53547.65746776001 2023-07-01,23:43:36.000,182,10979459,14285,0,1688255015,13139.260509959997,55.82410434000485,53547.64349352 2023-07-01,23:43:37.000,182,10979464,14405,0,1688255016,13139.186410549992,55.82410434000485,53547.566635200004 2023-07-01,23:43:38.000,182,10979497,14605,0,1688255017,13139.280718889997,55.929841290002514,53547.587596560006 2023-07-01,23:43:39.000,182,10979460,14405,0,1688255018,13139.233564720002,55.915743030003796,53547.468815520006 2023-07-01,23:43:40.000,182,10979488,14405,0,1688255019,13139.240301029997,55.93689042000187,53547.43387992 2023-07-01,23:43:41.000,182,10979507,14485,0,1688255020,13139.361554609997,56.02147998000146,53547.43387992 2023-07-01,23:43:42.000,182,10979485,14525,0,1688255021,13139.482808189998,56.02147998000146,53547.40593144 2023-07-01,23:43:43.000,182,10979474,14525,0,1688255022,13139.543434979998,56.091971280002326,53547.39195720001 2023-07-01,23:43:44.000,182,10979549,14325,0,1688255023,13139.610798079993,56.14131518999784,53547.33606024 2023-07-01,23:43:45.000,182,10979430,14485,0,1688255024,13139.718579039989,56.2611504000015,53547.34304736001 2023-07-01,23:43:46.000,182,10979542,14285,0,1688255025,13139.873514169994,56.31049431000429,53547.33606024 2023-07-01,23:43:47.000,182,10979487,14365,0,1688255026,13139.94087726999,56.43737865000003,53547.32907312 2023-07-01,23:43:48.000,182,10979480,14485,0,1688255027,13140.04865823,56.47967343000346,53547.2871504 2023-07-01,23:43:49.000,182,10979486,14365,0,1688255028,13140.14296656999,56.57836125000176,53547.2871504 2023-07-01,23:43:50.000,182,10979483,14205,0,1688255029,13140.25074753,56.64885255000263,53547.29413752001 2023-07-01,23:43:51.000,182,10979527,14365,0,1688255030,13140.459573139997,56.677049070000066,53547.398944320004 2023-07-01,23:43:52.000,182,10979476,14405,0,1688255031,13140.486518379992,56.70524559000478,53547.398944320004 2023-07-01,23:43:53.000,182,10979482,14485,0,1688255032,13140.560617789997,56.78278601999773,53547.33606024 2023-07-01,23:43:54.000,182,10979501,13965,0,1688255033,13140.614508270002,56.82508080000116,53547.350034480005 2023-07-01,23:43:55.000,182,10979496,14325,0,1688255034,13140.594299340002,56.8532773199986,53547.40593144 2023-07-01,23:43:56.000,182,10979500,14325,0,1688255035,13140.607771959993,56.87442471000395,53547.37099584001 2023-07-01,23:43:57.000,182,10979492,14445,0,1688255036,13140.567354099992,56.88852297000267,53547.37099584001 2023-07-01,23:43:58.000,182,10979501,14125,0,1688255037,13140.520199929997,56.87442471000395,53547.40593144 2023-07-01,23:43:59.000,182,10979486,14405,0,1688255038,13140.412418970001,56.860326449997956,53547.51073824001 2023-07-01,23:44:00.000,182,10979488,14285,0,1688255039,13140.318110629996,56.860326449997956,53547.52471248 2023-07-01,23:44:01.000,182,10979508,14205,0,1688255040,13140.16991181,56.87442471000395,53547.48977688001 2023-07-01,23:44:02.000,182,10979488,14325,0,1688255041,13139.994767749995,56.81098254000244,53547.46182840001 2023-07-01,23:44:03.000,182,10979487,14245,0,1688255042,13139.79941475999,56.8180316700018,53547.496764 2023-07-01,23:44:04.000,182,10979492,14205,0,1688255043,13139.624270699998,56.747540370000934,53547.45484128 2023-07-01,23:44:05.000,182,10979485,14205,0,1688255044,13139.462599259998,56.740491240001575,53547.50375112 2023-07-01,23:44:06.000,182,10979504,14045,0,1688255045,13139.348081989992,56.65590168000199,53547.52471248 2023-07-01,23:44:07.000,182,10979506,14405,0,1688255046,13139.179674239997,56.66999994000071,53547.48278976 2023-07-01,23:44:08.000,182,10979471,14245,0,1688255047,13139.004530179991,56.564262990003044,53547.47580264 2023-07-01,23:44:09.000,182,10979477,14205,0,1688255048,13138.836122429995,56.5713121200024,53547.33606024 2023-07-01,23:44:10.000,182,10979533,14525,0,1688255049,13138.80244087999,56.564262990003044,53547.350034480005 2023-07-01,23:44:11.000,182,10979507,14445,0,1688255050,13138.714868849995,56.61360689999856,53547.350034480005 2023-07-01,23:44:12.000,182,10979487,14325,0,1688255051,13138.573406339994,56.564262990003044,53547.26618904 2023-07-01,23:44:13.000,182,10979505,14365,0,1688255052,13138.634033129994,56.57836125000176,53547.27317616001 2023-07-01,23:44:14.000,182,10979482,14325,0,1688255053,13138.68792361,56.59950863999984,53547.23824056 2023-07-01,23:44:15.000,182,10979482,14125,0,1688255054,13138.74181408999,56.59950863999984,53547.24522768001 2023-07-01,23:44:16.000,182,10979517,14565,0,1688255055,13138.82264980999,56.64180342000327,53547.26618904 2023-07-01,23:44:17.000,182,10979429,14125,0,1688255056,13138.88327659999,56.65590168000199,53547.18933072 2023-07-01,23:44:18.000,182,10979507,14485,0,1688255057,13138.937167079996,56.733442110002215,53547.14042088 2023-07-01,23:44:19.000,182,10979531,14405,0,1688255058,13139.065156969991,56.81098254000244,53547.147408 2023-07-01,23:44:20.000,182,10979503,14325,0,1688255059,13139.213355790002,56.8532773199986,53547.20330496001 2023-07-01,23:44:21.000,182,10979464,14245,0,1688255060,13139.348081989992,56.93786687999818,53547.20330496001 2023-07-01,23:44:22.000,182,10979469,14485,0,1688255061,13139.408708779993,56.959014270003536,53547.10548528001 2023-07-01,23:44:23.000,182,10979464,14325,0,1688255062,13139.563643909998,57.03655470000376,53547.12644664001 2023-07-01,23:44:24.000,182,10979511,14325,0,1688255063,13139.644479629998,57.02245643999777,53547.19631784 2023-07-01,23:44:25.000,182,10979496,14445,0,1688255064,13139.725315349999,57.12114426000335,53547.18933072 2023-07-01,23:44:26.000,182,10979460,14485,0,1688255065,13139.732051659994,57.142291650001425,53547.09849816 2023-07-01,23:44:27.000,182,10979518,14405,0,1688255066,13139.745524279999,57.17753729999822,53547.14042088 2023-07-01,23:44:28.000,182,10979498,14205,0,1688255067,13139.772469519994,57.135242520002066,53547.16138224 2023-07-01,23:44:29.000,182,10979469,14565,0,1688255068,13139.691633799994,57.21278295000229,53547.133433760006 2023-07-01,23:44:30.000,182,10979530,14365,0,1688255069,13139.752260589994,57.191635560004215,53547.23824056 2023-07-01,23:44:31.000,182,10979435,14325,0,1688255070,13139.711842729994,57.17048816999886,53547.19631784 2023-07-01,23:44:32.000,182,10979489,14285,0,1688255071,13139.597325459988,57.156389910000144,53547.16836936 2023-07-01,23:44:33.000,182,10979496,14325,0,1688255072,13139.455862950002,57.10704600000463,53547.16138224 2023-07-01,23:44:34.000,182,10979471,14445,0,1688255073,13139.368290919992,57.085898609999276,53547.18933072 2023-07-01,23:44:35.000,182,10979491,14205,0,1688255074,13139.334609370002,57.02245643999777,53547.20330496001 2023-07-01,23:44:36.000,182,10979483,14245,0,1688255075,13139.260509959997,56.98721079000097,53547.2172792 2023-07-01,23:44:37.000,182,10979511,14325,0,1688255076,13139.05168435,56.93081774999882,53547.26618904 2023-07-01,23:44:38.000,182,10979483,14245,0,1688255077,13139.03147542,56.88852297000267,53547.252214800006 2023-07-01,23:44:39.000,182,10979480,14005,0,1688255078,13138.94390338999,56.88147384000331,53547.29413752001 2023-07-01,23:44:40.000,182,10979470,14005,0,1688255079,13138.876540289995,56.81098254000244,53547.26618904 2023-07-01,23:44:41.000,182,10979509,14405,0,1688255080,13138.72834147,56.78278601999773,53547.252214800006 2023-07-01,23:44:42.000,182,10979453,14245,0,1688255081,13138.66097836999,56.740491240001575,53547.20330496001 2023-07-01,23:44:43.000,182,10979487,14565,0,1688255082,13138.586878959999,56.726392980002856,53547.07753680001 2023-07-01,23:44:44.000,182,10979439,14205,0,1688255083,13138.58014264999,56.63475429000391,53547.15439512001 2023-07-01,23:44:45.000,182,10979437,14205,0,1688255084,13138.53972478999,56.698196459998144,53547.03561408001 2023-07-01,23:44:46.000,182,10979506,14245,0,1688255085,13138.553197409994,56.64885255000263,53547.084523920006 2023-07-01,23:44:47.000,182,10979462,14125,0,1688255086,13138.512779549994,56.63475429000391,53547.07753680001 2023-07-01,23:44:48.000,182,10979481,14325,0,1688255087,13138.519515859989,56.58541038000112,53547.03561408001 2023-07-01,23:44:49.000,182,10979453,14125,0,1688255088,13138.506043239999,56.59245951000048,53547.0426012 2023-07-01,23:44:50.000,182,10979467,14165,0,1688255089,13138.546461099999,56.6065577699992,53546.95176864 2023-07-01,23:44:51.000,182,10979473,14285,0,1688255090,13138.60708789,56.66295081000135,53546.944781520004 2023-07-01,23:44:52.000,182,10979454,14165,0,1688255091,13138.62056050999,56.62770516000455,53546.916833040006 2023-07-01,23:44:53.000,182,10979498,14685,0,1688255092,13138.694659919995,56.677049070000066,53546.88888456001 2023-07-01,23:44:54.000,182,10979484,14325,0,1688255093,13138.84285873999,56.65590168000199,53546.93779440001 2023-07-01,23:44:55.000,182,10979475,14165,0,1688255094,13138.836122429995,56.691147329998785,53546.944781520004 2023-07-01,23:44:56.000,182,10979461,14205,0,1688255095,13138.91022184,56.7193438500035,53546.93779440001 2023-07-01,23:44:57.000,182,10979504,14365,0,1688255096,13138.896749219995,56.75458950000029,53546.93080728 2023-07-01,23:44:58.000,182,10979431,14325,0,1688255097,13138.957376009996,56.76868775999901,53546.895871680004 2023-07-01,23:44:59.000,182,10979414,14285,0,1688255098,13138.94390338999,56.83917905999988,53546.81901336001 2023-07-01,23:45:00.000,182,10979499,14205,0,1688255099,13139.078629589996,56.83917905999988,53546.92382016 2023-07-01,23:45:01.000,182,10979493,14485,0,1688255100,13139.119047449996,56.87442471000395,53547.00067848 2023-07-01,23:45:02.000,182,10979478,14205,0,1688255101,13139.220092099997,56.90262123000139,53547.04958832 2023-07-01,23:45:03.000,182,10979479,14405,0,1688255102,13139.199883169997,56.973112530002254,53546.98670424001 2023-07-01,23:45:04.000,182,10979457,14445,0,1688255103,13139.193146860001,56.973112530002254,53546.97273 2023-07-01,23:45:05.000,182,10979487,14405,0,1688255104,13139.159465309996,56.98721079000097,53547.02163984 2023-07-01,23:45:06.000,182,10979438,14605,0,1688255105,13139.206619479992,56.99425992000033,53546.95875576001 2023-07-01,23:45:07.000,182,10979493,14565,0,1688255106,13139.166201619992,57.01540730999841,53546.92382016 2023-07-01,23:45:08.000,182,10979480,14485,0,1688255107,13139.186410549992,56.99425992000033,53546.98670424001 2023-07-01,23:45:09.000,182,10979497,14485,0,1688255108,13139.139256379996,57.0647512200012,53546.916833040006 2023-07-01,23:45:10.000,182,10979456,14685,0,1688255109,13139.240301029997,57.04360383000312,53547.05657544001 2023-07-01,23:45:11.000,182,10979490,14405,0,1688255110,13139.159465309996,57.05770209000184,53547.07054968 2023-07-01,23:45:12.000,182,10979475,14205,0,1688255111,13139.179674239997,57.04360383000312,53547.02163984 2023-07-01,23:45:13.000,182,10979541,14245,0,1688255112,13139.092102210001,57.10704600000463,53547.07753680001 2023-07-01,23:45:14.000,182,10979463,14285,0,1688255113,13139.03147542,57.07180035000056,53546.97273 2023-07-01,23:45:15.000,182,10979499,14525,0,1688255114,13138.96411231999,57.092947739998635,53546.95176864 2023-07-01,23:45:16.000,182,10979509,14285,0,1688255115,13139.018002799996,57.05770209000184,53547.0426012 2023-07-01,23:45:17.000,182,10979480,14245,0,1688255116,13138.937167079996,57.05065296000248,53547.02163984 2023-07-01,23:45:18.000,182,10979489,14405,0,1688255117,13138.89001291,57.07180035000056,53547.00067848 2023-07-01,23:45:19.000,182,10979460,14365,0,1688255118,13138.937167079996,57.01540730999841,53547.04958832 2023-07-01,23:45:20.000,182,10979449,14285,0,1688255119,13138.89001291,56.98721079000097,53547.063562560004 2023-07-01,23:45:21.000,182,10979482,14205,0,1688255120,13138.775495639995,56.973112530002254,53546.944781520004 2023-07-01,23:45:22.000,182,10979505,14365,0,1688255121,13138.76202301999,56.94491601000482,53546.90984592001 2023-07-01,23:45:23.000,182,10979487,14245,0,1688255122,13138.7485504,56.923768619999464,53547.00766560001 2023-07-01,23:45:24.000,182,10979463,14325,0,1688255123,13138.694659919995,56.87442471000395,53547.02163984 2023-07-01,23:45:25.000,182,10979450,14365,0,1688255124,13138.735077779995,56.88852297000267,53546.916833040006 2023-07-01,23:45:26.000,182,10979493,14405,0,1688255125,13138.70139622999,56.83917905999988,53546.965742880006 2023-07-01,23:45:27.000,182,10979467,14205,0,1688255126,13138.60035157999,56.80393341000308,53546.93080728 2023-07-01,23:45:28.000,182,10979518,14485,0,1688255127,13138.53972478999,56.83212993000052,53546.9028588 2023-07-01,23:45:29.000,182,10979488,14165,0,1688255128,13138.499306929989,56.76868775999901,53546.95176864 2023-07-01,23:45:30.000,182,10979441,14405,0,1688255129,13138.499306929989,56.789835150004365,53546.9028588 2023-07-01,23:45:31.000,182,10979456,14085,0,1688255130,13138.55993371999,56.796884280003724,53546.895871680004 2023-07-01,23:45:32.000,182,10979467,14205,0,1688255131,13138.472361689994,56.8532773199986,53546.81901336001 2023-07-01,23:45:33.000,182,10979512,14405,0,1688255132,13138.492570619994,56.89557210000203,53546.88888456001 2023-07-01,23:45:34.000,182,10979474,14405,0,1688255133,13138.60708789,56.94491601000482,53546.93779440001 2023-07-01,23:45:35.000,182,10979495,14245,0,1688255134,13138.593615269994,56.98721079000097,53546.846961840005 2023-07-01,23:45:36.000,182,10979475,14285,0,1688255135,13138.72160515999,57.07180035000056,53546.93779440001 2023-07-01,23:45:37.000,182,10979479,14245,0,1688255136,13138.76202301999,57.17048816999886,53546.88888456001 2023-07-01,23:45:38.000,182,10979494,14205,0,1688255137,13138.76202301999,57.24802859999909,53546.79106488001 2023-07-01,23:45:39.000,182,10979509,14525,0,1688255138,13138.84959505,57.33966728999803,53546.8329876 2023-07-01,23:45:40.000,182,10979490,14325,0,1688255139,13138.97084863,57.40310945999954,53546.9028588 2023-07-01,23:45:41.000,182,10979522,14325,0,1688255140,13139.038211729996,57.47360076000041,53546.92382016 2023-07-01,23:45:42.000,182,10979520,14525,0,1688255141,13139.145992689992,57.48769901999913,53546.93080728 2023-07-01,23:45:43.000,182,10979481,14245,0,1688255142,13139.159465309996,57.57228857999871,53546.895871680004 2023-07-01,23:45:44.000,182,10979496,14445,0,1688255143,13139.226828409992,57.600485100003425,53546.81901336001 2023-07-01,23:45:45.000,182,10979518,14365,0,1688255144,13139.260509959997,57.6216324900015,53546.86792320001 2023-07-01,23:45:46.000,182,10979441,14205,0,1688255145,13139.321136749997,57.64982900999894,53546.85394896 2023-07-01,23:45:47.000,182,10979454,14565,0,1688255146,13139.300927819997,57.63573075000022,53546.83997472001 2023-07-01,23:45:48.000,182,10979502,14325,0,1688255147,13139.213355790002,57.66392726999766,53546.78407776 2023-07-01,23:45:49.000,182,10979453,14605,0,1688255148,13139.166201619992,57.64277987999958,53546.82600048 2023-07-01,23:45:50.000,182,10979502,14365,0,1688255149,13139.179674239997,57.62868162000086,53546.9028588 2023-07-01,23:45:51.000,182,10979526,14165,0,1688255150,13139.078629589996,57.607534230002784,53546.944781520004 2023-07-01,23:45:52.000,182,10979486,14285,0,1688255151,13139.024739109991,57.558190319999994,53546.93779440001 2023-07-01,23:45:53.000,182,10979509,14285,0,1688255152,13138.815913499995,57.52999380000256,53546.82600048 2023-07-01,23:45:54.000,182,10979477,14245,0,1688255153,13138.735077779995,57.48064988999977,53546.85394896 2023-07-01,23:45:55.000,182,10979525,14165,0,1688255154,13138.64076943999,57.38901120000082,53546.895871680004 2023-07-01,23:45:56.000,182,10979490,14565,0,1688255155,13138.506043239999,57.33966728999803,53546.88888456001 2023-07-01,23:45:57.000,182,10979433,14405,0,1688255156,13138.391525969993,57.29032338000252,53546.97971712 2023-07-01,23:45:58.000,182,10979502,14325,0,1688255157,13138.290481319993,57.22688121000101,53546.87491032 2023-07-01,23:45:59.000,182,10979447,14325,0,1688255158,13138.229854529993,57.21278295000229,53546.85394896 2023-07-01,23:46:00.000,182,10979500,14245,0,1688255159,13138.209645599993,57.12819339000271,53546.916833040006 2023-07-01,23:46:01.000,182,10979516,14525,0,1688255160,13138.122073569997,57.04360383000312,53546.85394896 2023-07-01,23:46:02.000,182,10979458,14445,0,1688255161,13138.021028919997,57.02245643999777,53546.85394896 2023-07-01,23:46:03.000,182,10979485,14285,0,1688255162,13138.047974159992,57.02245643999777,53546.944781520004 2023-07-01,23:46:04.000,182,10979444,14285,0,1688255163,13138.007556299992,57.05770209000184,53546.82600048 2023-07-01,23:46:05.000,182,10979459,14365,0,1688255164,13138.007556299992,56.99425992000033,53546.8329876 2023-07-01,23:46:06.000,182,10979475,14245,0,1688255165,13138.101864639997,56.93786687999818,53546.916833040006 2023-07-01,23:46:07.000,182,10979476,14645,0,1688255166,13138.142282499997,56.959014270003536,53546.895871680004 2023-07-01,23:46:08.000,182,10979481,14285,0,1688255167,13138.277008700003,56.98016166000161,53546.87491032 2023-07-01,23:46:09.000,182,10979479,14405,0,1688255168,13138.351108109993,57.01540730999841,53546.88888456001 2023-07-01,23:46:10.000,182,10979491,14445,0,1688255169,13138.378053349988,57.05770209000184,53546.8329876 2023-07-01,23:46:11.000,182,10979486,14325,0,1688255170,13138.458889069989,57.07884947999992,53546.86093608 2023-07-01,23:46:12.000,182,10979524,14565,0,1688255171,13138.472361689994,57.149340780000784,53546.777090640004 2023-07-01,23:46:13.000,182,10979520,14405,0,1688255172,13138.519515859989,57.191635560004215,53546.78407776 2023-07-01,23:46:14.000,182,10979495,14525,0,1688255173,13138.62056050999,57.23393034000037,53546.86792320001 2023-07-01,23:46:15.000,182,10979514,14445,0,1688255174,13138.74181408999,57.2762251200038,53546.90984592001 2023-07-01,23:46:16.000,182,10979514,14565,0,1688255175,13138.84285873999,57.38901120000082,53546.92382016 2023-07-01,23:46:17.000,182,10979453,14485,0,1688255176,13138.876540289995,57.48064988999977,53546.99369136 2023-07-01,23:46:18.000,182,10979462,14245,0,1688255177,13138.876540289995,57.57933770999807,53546.895871680004 2023-07-01,23:46:19.000,182,10979463,14365,0,1688255178,13138.86980398,57.66392726999766,53546.90984592001 2023-07-01,23:46:20.000,182,10979457,14565,0,1688255179,13138.98432124999,57.727369439999165,53546.95875576001 2023-07-01,23:46:21.000,182,10979519,14205,0,1688255180,13138.977584939996,57.75556596000388,53546.97971712 2023-07-01,23:46:22.000,182,10979499,14285,0,1688255181,13138.997793869996,57.833106390004104,53546.97971712 2023-07-01,23:46:23.000,182,10979434,14285,0,1688255182,13138.98432124999,57.87540117000026,53547.014652720005 2023-07-01,23:46:24.000,182,10979496,14485,0,1688255183,13138.957376009996,57.89654855999834,53546.95875576001 2023-07-01,23:46:25.000,182,10979491,14325,0,1688255184,13138.96411231999,57.91769595000369,53547.0426012 2023-07-01,23:46:26.000,182,10979465,14485,0,1688255185,13138.97084863,57.89654855999834,53547.02163984 2023-07-01,23:46:27.000,182,10979455,14525,0,1688255186,13138.89001291,57.8683520400009,53547.05657544001 2023-07-01,23:46:28.000,182,10979462,14485,0,1688255187,13138.86980398,57.903597689997696,53547.0426012 2023-07-01,23:46:29.000,182,10979497,14405,0,1688255188,13138.84959505,57.88245029999962,53547.063562560004 2023-07-01,23:46:30.000,182,10979473,14485,0,1688255189,13138.80917719,57.833106390004104,53547.09849816 2023-07-01,23:46:31.000,182,10979475,14245,0,1688255190,13138.795704569995,57.80490986999939,53547.11945952 2023-07-01,23:46:32.000,182,10979462,14605,0,1688255191,13138.755286709995,57.783762480001315,53547.133433760006 2023-07-01,23:46:33.000,182,10979486,14485,0,1688255192,13138.634033129994,57.720320309999806,53547.04958832 2023-07-01,23:46:34.000,182,10979515,14485,0,1688255193,13138.593615269994,57.67802553000365,53547.084523920006 2023-07-01,23:46:35.000,182,10979536,14525,0,1688255194,13138.506043239999,57.64277987999958,53546.99369136 2023-07-01,23:46:36.000,182,10979481,14205,0,1688255195,13138.60035157999,57.58638684000471,53547.03561408001 2023-07-01,23:46:37.000,182,10979455,14365,0,1688255196,13138.512779549994,57.607534230002784,53547.014652720005 2023-07-01,23:46:38.000,182,10979472,14565,0,1688255197,13138.465625379999,57.61458336000214,53546.97971712 2023-07-01,23:46:39.000,182,10979464,14405,0,1688255198,13138.519515859989,57.544092060001276,53547.02862696 2023-07-01,23:46:40.000,182,10979449,14365,0,1688255199,13138.492570619994,57.600485100003425,53547.05657544001 2023-07-01,23:46:41.000,182,10979530,14445,0,1688255200,13138.445416449998,57.50884641000448,53547.02163984 2023-07-01,23:46:42.000,182,10979489,14445,0,1688255201,13138.378053349988,57.56523944999935,53546.944781520004 2023-07-01,23:46:43.000,182,10979508,14205,0,1688255202,13138.384789659998,57.62868162000086,53546.93779440001 2023-07-01,23:46:44.000,182,10979504,14365,0,1688255203,13138.391525969993,57.56523944999935,53547.02163984 2023-07-01,23:46:45.000,182,10979451,14445,0,1688255204,13138.337635489988,57.607534230002784,53547.05657544001 2023-07-01,23:46:46.000,182,10979449,14285,0,1688255205,13138.330899179993,57.607534230002784,53547.03561408001 2023-07-01,23:46:47.000,182,10979463,14565,0,1688255206,13138.310690249993,57.62868162000086,53547.063562560004 2023-07-01,23:46:48.000,182,10979454,14485,0,1688255207,13138.223118219998,57.64277987999958,53546.965742880006 2023-07-01,23:46:49.000,182,10979509,14125,0,1688255208,13138.162491429997,57.64277987999958,53547.00766560001 2023-07-01,23:46:50.000,182,10979473,14245,0,1688255209,13138.128809879992,57.67802553000365,53546.93779440001 2023-07-01,23:46:51.000,182,10979497,14445,0,1688255210,13138.128809879992,57.69917292000173,53546.944781520004 2023-07-01,23:46:52.000,182,10979484,14245,0,1688255211,13138.007556299992,57.70622205000109,53546.86093608 2023-07-01,23:46:53.000,182,10979441,14245,0,1688255212,13137.980611059997,57.66392726999766,53546.86792320001 2023-07-01,23:46:54.000,182,10979475,14445,0,1688255213,13138.021028919997,57.734418569998525,53546.944781520004 2023-07-01,23:46:55.000,182,10979427,14405,0,1688255214,13137.933456890001,57.70622205000109,53546.93779440001 2023-07-01,23:46:56.000,182,10979462,14405,0,1688255215,13137.987347369992,57.720320309999806,53547.00766560001 2023-07-01,23:46:57.000,182,10979478,14245,0,1688255216,13137.953665820001,57.727369439999165,53546.97971712 2023-07-01,23:46:58.000,182,10979493,14325,0,1688255217,13137.940193199996,57.74851683000452,53546.95875576001 2023-07-01,23:46:59.000,182,10979479,14245,0,1688255218,13137.967138439992,57.783762480001315,53546.944781520004 2023-07-01,23:47:00.000,182,10979492,14125,0,1688255219,13137.953665820001,57.84720465000282,53546.9028588 2023-07-01,23:47:01.000,182,10979532,14045,0,1688255220,13138.027765229992,57.833106390004104,53546.944781520004 2023-07-01,23:47:02.000,182,10979466,14645,0,1688255221,13137.994083680001,57.840155520003464,53547.00067848 2023-07-01,23:47:03.000,182,10979492,14205,0,1688255222,13138.021028919997,57.84720465000282,53546.944781520004 2023-07-01,23:47:04.000,182,10979487,14125,0,1688255223,13138.007556299992,57.87540117000026,53546.98670424001 2023-07-01,23:47:05.000,182,10979504,14005,0,1688255224,13137.973874750001,57.89654855999834,53546.895871680004 2023-07-01,23:47:06.000,182,10979476,14485,0,1688255225,13138.047974159992,57.86130291000154,53547.02163984 2023-07-01,23:47:07.000,182,10979468,14205,0,1688255226,13138.041237849997,57.826057260004745,53547.00067848 2023-07-01,23:47:08.000,182,10979495,14525,0,1688255227,13138.007556299992,57.826057260004745,53546.95176864 2023-07-01,23:47:09.000,182,10979468,14485,0,1688255228,13138.007556299992,57.776713350001955,53546.97273 2023-07-01,23:47:10.000,182,10979462,14045,0,1688255229,13138.054710470002,57.74851683000452,53547.04958832 2023-07-01,23:47:11.000,182,10979489,14325,0,1688255230,13138.095128330002,57.69212379000237,53547.0426012 2023-07-01,23:47:12.000,182,10979459,14365,0,1688255231,13138.021028919997,57.67097640000429,53547.03561408001 2023-07-01,23:47:13.000,182,10979475,14325,0,1688255232,13137.960402129997,57.6216324900015,53546.99369136 2023-07-01,23:47:14.000,182,10979485,14325,0,1688255233,13137.953665820001,57.57933770999807,53546.99369136 2023-07-01,23:47:15.000,182,10979470,14445,0,1688255234,13137.852621170001,57.551141190000635,53546.9028588 2023-07-01,23:47:16.000,182,10979492,14045,0,1688255235,13137.872830100001,57.51589554000384,53546.98670424001 2023-07-01,23:47:17.000,182,10979467,14445,0,1688255236,13137.825675929991,57.50884641000448,53546.895871680004 2023-07-01,23:47:18.000,182,10979447,14205,0,1688255237,13137.845884859991,57.53704293000192,53546.944781520004 2023-07-01,23:47:19.000,182,10979458,14405,0,1688255238,13137.83241224,57.51589554000384,53547.02862696 2023-07-01,23:47:20.000,182,10979459,14565,0,1688255239,13137.825675929991,57.52999380000256,53547.02163984 2023-07-01,23:47:21.000,182,10979510,14325,0,1688255240,13137.74484020999,57.600485100003425,53546.97273 2023-07-01,23:47:22.000,182,10979477,14325,0,1688255241,13137.697686039995,57.66392726999766,53546.944781520004 2023-07-01,23:47:23.000,182,10979443,14285,0,1688255242,13137.81220331,57.69917292000173,53546.86792320001 2023-07-01,23:47:24.000,182,10979458,14365,0,1688255243,13137.852621170001,57.727369439999165,53546.95176864 2023-07-01,23:47:25.000,182,10979456,14645,0,1688255244,13137.899775339996,57.76261509000324,53546.944781520004 2023-07-01,23:47:26.000,182,10979482,14485,0,1688255245,13137.967138439992,57.8683520400009,53547.00067848 2023-07-01,23:47:27.000,182,10979476,14365,0,1688255246,13138.000819989997,57.93179421000241,53546.88189744 2023-07-01,23:47:28.000,182,10979477,14525,0,1688255247,13138.027765229992,58.016383770001994,53546.88888456001 2023-07-01,23:47:29.000,182,10979509,14565,0,1688255248,13138.155755120002,58.09392420000222,53546.93779440001 2023-07-01,23:47:30.000,182,10979461,14565,0,1688255249,13138.229854529993,58.12212071999966,53546.916833040006 2023-07-01,23:47:31.000,182,10979453,14405,0,1688255250,13138.297217629988,58.178513760001806,53546.87491032 2023-07-01,23:47:32.000,182,10979481,14565,0,1688255251,13138.303953939998,58.2137594099986,53546.87491032 2023-07-01,23:47:33.000,182,10979510,14245,0,1688255252,13138.351108109993,58.26310332000139,53546.80503912 2023-07-01,23:47:34.000,182,10979441,14405,0,1688255253,13138.438680139989,58.25605419000203,53546.916833040006 2023-07-01,23:47:35.000,182,10979476,14205,0,1688255254,13138.479097999989,58.27015245000075,53546.895871680004 2023-07-01,23:47:36.000,182,10979464,14445,0,1688255255,13138.472361689994,58.27720158000011,53546.916833040006 2023-07-01,23:47:37.000,182,10979429,14205,0,1688255256,13138.553197409994,58.234906800003955,53546.944781520004 2023-07-01,23:47:38.000,182,10979463,14325,0,1688255257,13138.479097999989,58.22080853999796,53546.93779440001 2023-07-01,23:47:39.000,182,10979528,14325,0,1688255258,13138.506043239999,58.19966114999988,53546.93779440001 2023-07-01,23:47:40.000,182,10979460,14125,0,1688255259,13138.485834309999,58.143268109997734,53547.03561408001 2023-07-01,23:47:41.000,182,10979482,14405,0,1688255260,13138.398262279989,58.10802246000094,53547.112472400004 2023-07-01,23:47:42.000,182,10979501,14205,0,1688255261,13138.391525969993,58.0798259400035,53547.10548528001 2023-07-01,23:47:43.000,182,10979516,14365,0,1688255262,13138.371317039993,58.05867854999815,53547.147408 2023-07-01,23:47:44.000,182,10979517,14165,0,1688255263,13138.357844419988,57.98818725000456,53547.133433760006 2023-07-01,23:47:45.000,182,10979470,14205,0,1688255264,13138.297217629988,58.02343290000135,53547.10548528001 2023-07-01,23:47:46.000,182,10979505,14485,0,1688255265,13138.270272389993,57.98113811999792,53547.09151104 2023-07-01,23:47:47.000,182,10979508,14405,0,1688255266,13138.229854529993,58.02343290000135,53547.09849816 2023-07-01,23:47:48.000,182,10979481,14005,0,1688255267,13138.243327149998,58.02343290000135,53547.02163984 2023-07-01,23:47:49.000,182,10979510,14325,0,1688255268,13138.283745009998,58.065727680004784,53547.0426012 2023-07-01,23:47:50.000,182,10979528,14125,0,1688255269,13138.378053349988,58.08687507000286,53547.133433760006 2023-07-01,23:47:51.000,182,10979479,14405,0,1688255270,13138.506043239999,58.185562890001165,53547.182343600005 2023-07-01,23:47:52.000,182,10979462,14165,0,1688255271,13138.519515859989,58.22080853999796,53547.07054968 2023-07-01,23:47:53.000,182,10979546,14285,0,1688255272,13138.593615269994,58.30539810000482,53547.02862696 2023-07-01,23:47:54.000,182,10979464,14165,0,1688255273,13138.64750575,58.34064375000162,53546.97971712 2023-07-01,23:47:55.000,182,10979456,14165,0,1688255274,13138.7485504,58.45342982999864,53547.05657544001 2023-07-01,23:47:56.000,182,10979488,14445,0,1688255275,13138.92369445999,58.50982287000079,53547.09849816 2023-07-01,23:47:57.000,182,10979469,14245,0,1688255276,13139.038211729996,58.5732650400023,53547.11945952 2023-07-01,23:47:58.000,182,10979507,14285,0,1688255277,13139.119047449996,58.62965808000445,53547.14042088 2023-07-01,23:47:59.000,182,10979482,14245,0,1688255278,13139.226828409992,58.68605111999932,53547.12644664001 2023-07-01,23:48:00.000,182,10979457,14165,0,1688255279,13139.327873059992,58.70014937999804,53547.182343600005 2023-07-01,23:48:01.000,182,10979454,14365,0,1688255280,13139.388499849993,58.7847389400049,53547.182343600005 2023-07-01,23:48:02.000,182,10979505,14525,0,1688255281,13139.415445090002,58.80588633000298,53547.19631784 2023-07-01,23:48:03.000,182,10979470,14445,0,1688255282,13139.368290919992,58.84113197999977,53547.15439512001 2023-07-01,23:48:04.000,182,10979522,14205,0,1688255283,13139.368290919992,58.79883720000362,53547.19631784 2023-07-01,23:48:05.000,182,10979468,14445,0,1688255284,13139.334609370002,58.827033720001054,53547.252214800006 2023-07-01,23:48:06.000,182,10979515,14565,0,1688255285,13139.267246269992,58.763591549999546,53547.25920192 2023-07-01,23:48:07.000,182,10979498,14045,0,1688255286,13139.280718889997,58.777689809998265,53547.30811176 2023-07-01,23:48:08.000,182,10979474,14445,0,1688255287,13139.119047449996,58.65785460000188,53547.30811176 2023-07-01,23:48:09.000,182,10979448,14325,0,1688255288,13139.004530179991,58.62965808000445,53547.350034480005 2023-07-01,23:48:10.000,182,10979506,14245,0,1688255289,13138.82938612,58.594412430000375,53547.32907312 2023-07-01,23:48:11.000,182,10979450,14165,0,1688255290,13138.735077779995,58.50277374000143,53547.38497008 2023-07-01,23:48:12.000,182,10979473,14405,0,1688255291,13138.573406339994,58.404085920003126,53547.3570216 2023-07-01,23:48:13.000,182,10979464,14245,0,1688255292,13138.431943829994,58.33359462000226,53547.33606024 2023-07-01,23:48:14.000,182,10979445,14205,0,1688255293,13138.445416449998,58.2137594099986,53547.41291856001 2023-07-01,23:48:15.000,182,10979518,14285,0,1688255294,13138.229854529993,58.17146463000245,53547.44086704001 2023-07-01,23:48:16.000,182,10979485,14405,0,1688255295,13138.135546190002,58.1150715900003,53547.496764 2023-07-01,23:48:17.000,182,10979509,14565,0,1688255296,13138.000819989997,58.10802246000094,53547.4268928 2023-07-01,23:48:18.000,182,10979476,14205,0,1688255297,13137.893039030001,58.07277681000414,53547.37798296 2023-07-01,23:48:19.000,182,10979532,14365,0,1688255298,13137.83241224,58.02343290000135,53547.32907312 2023-07-01,23:48:20.000,182,10979509,14285,0,1688255299,13137.77178545,57.99523638000392,53547.40593144 2023-07-01,23:48:21.000,182,10979502,14405,0,1688255300,13137.805466999991,58.04458028999943,53547.37798296 2023-07-01,23:48:22.000,182,10979451,14485,0,1688255301,13137.81220331,58.002285510003276,53547.3570216 2023-07-01,23:48:23.000,182,10979479,14645,0,1688255302,13137.872830100001,58.04458028999943,53547.398944320004 2023-07-01,23:48:24.000,182,10979514,14405,0,1688255303,13137.893039030001,58.05162941999879,53547.32907312 2023-07-01,23:48:25.000,182,10979466,14285,0,1688255304,13137.940193199996,58.136218979998375,53547.2871504 2023-07-01,23:48:26.000,182,10979520,14485,0,1688255305,13137.987347369992,58.15736637000373,53547.25920192 2023-07-01,23:48:27.000,182,10979497,14125,0,1688255306,13138.041237849997,58.19966114999988,53547.24522768001 2023-07-01,23:48:28.000,182,10979501,14565,0,1688255307,13138.061446779997,58.20671027999924,53547.22426632001 2023-07-01,23:48:29.000,182,10979522,14205,0,1688255308,13138.128809879992,58.31244723000418,53547.19631784 2023-07-01,23:48:30.000,182,10979509,14405,0,1688255309,13138.243327149998,58.29834896999819,53547.24522768001 2023-07-01,23:48:31.000,182,10979479,14285,0,1688255310,13138.250063459993,58.31949636000354,53547.26618904 2023-07-01,23:48:32.000,182,10979425,14725,0,1688255311,13138.263536079998,58.35474201000034,53547.25920192 2023-07-01,23:48:33.000,182,10979511,14485,0,1688255312,13138.229854529993,58.361791139999696,53547.2172792 2023-07-01,23:48:34.000,182,10979488,14205,0,1688255313,13138.270272389993,58.361791139999696,53547.252214800006 2023-07-01,23:48:35.000,182,10979541,14245,0,1688255314,13138.270272389993,58.375889399998414,53547.29413752001 2023-07-01,23:48:36.000,182,10979554,14405,0,1688255315,13138.236590840002,58.31949636000354,53547.29413752001 2023-07-01,23:48:37.000,182,10979505,14045,0,1688255316,13138.270272389993,58.31244723000418,53547.25920192 2023-07-01,23:48:38.000,182,10979485,14285,0,1688255317,13138.209645599993,58.25605419000203,53547.27317616001 2023-07-01,23:48:39.000,182,10979503,14285,0,1688255318,13138.175964050002,58.24900506000267,53547.350034480005 2023-07-01,23:48:40.000,182,10979468,14045,0,1688255319,13138.142282499997,58.17146463000245,53547.3570216 2023-07-01,23:48:41.000,182,10979514,14045,0,1688255320,13138.034501540002,58.129169849999016,53547.32208600001 2023-07-01,23:48:42.000,182,10979506,14245,0,1688255321,13137.994083680001,58.065727680004784,53547.32907312 2023-07-01,23:48:43.000,182,10979449,14085,0,1688255322,13137.940193199996,58.05867854999815,53547.37798296 2023-07-01,23:48:44.000,182,10979507,14045,0,1688255323,13138.000819989997,57.98818725000456,53547.398944320004 2023-07-01,23:48:45.000,182,10979488,14205,0,1688255324,13137.973874750001,57.99523638000392,53547.41291856001 2023-07-01,23:48:46.000,182,10979521,14285,0,1688255325,13138.014292610002,57.959990729999845,53547.43387992 2023-07-01,23:48:47.000,182,10979489,14285,0,1688255326,13137.926720579992,57.959990729999845,53547.41291856001 2023-07-01,23:48:48.000,182,10979501,14125,0,1688255327,13137.879566409996,57.98113811999792,53547.350034480005 2023-07-01,23:48:49.000,182,10979505,14565,0,1688255328,13137.825675929991,57.99523638000392,53547.36400872 2023-07-01,23:48:50.000,182,10979468,14245,0,1688255329,13137.83241224,57.967039859999204,53547.3570216 2023-07-01,23:48:51.000,182,10979465,14485,0,1688255330,13137.83241224,58.04458028999943,53547.38497008 2023-07-01,23:48:52.000,182,10979458,14245,0,1688255331,13137.73136759,58.05867854999815,53547.2871504 2023-07-01,23:48:53.000,182,10979532,14405,0,1688255332,13137.68421341999,58.1150715900003,53547.33606024 2023-07-01,23:48:54.000,182,10979508,14525,0,1688255333,13137.73136759,58.10802246000094,53547.39195720001 2023-07-01,23:48:55.000,182,10979467,14365,0,1688255334,13137.70442234999,58.15736637000373,53547.36400872 2023-07-01,23:48:56.000,182,10979462,14565,0,1688255335,13137.68421341999,58.19966114999988,53547.3570216 2023-07-01,23:48:57.000,182,10979517,14445,0,1688255336,13137.61011401,58.27720158000011,53547.29413752001 2023-07-01,23:48:58.000,182,10979489,14325,0,1688255337,13137.556223529995,58.368840269999055,53547.25920192 2023-07-01,23:48:59.000,182,10979447,14085,0,1688255338,13137.515805669995,58.418184180001845,53547.22426632001 2023-07-01,23:49:00.000,182,10979486,14045,0,1688255339,13137.54275090999,58.460478959998,53547.26618904 2023-07-01,23:49:01.000,182,10979460,14125,0,1688255340,13137.58990508,58.5732650400023,53547.29413752001 2023-07-01,23:49:02.000,182,10979458,14245,0,1688255341,13137.58990508,58.594412430000375,53547.25920192 2023-07-01,23:49:03.000,182,10979471,14325,0,1688255342,13137.56969615,58.66490373000124,53547.26618904 2023-07-01,23:49:04.000,182,10979474,14405,0,1688255343,13137.60337769999,58.650805470002524,53547.2871504 2023-07-01,23:49:05.000,182,10979498,14125,0,1688255344,13137.58316876999,58.72129677000339,53547.23824056 2023-07-01,23:49:06.000,182,10979510,14365,0,1688255345,13137.58316876999,58.75654242000019,53547.231253440004 2023-07-01,23:49:07.000,182,10979436,14405,0,1688255346,13137.52927829,58.827033720001054,53547.231253440004 2023-07-01,23:49:08.000,182,10979455,14445,0,1688255347,13137.515805669995,58.827033720001054,53547.19631784 2023-07-01,23:49:09.000,182,10979492,14485,0,1688255348,13137.50233304999,58.827033720001054,53547.20330496001 2023-07-01,23:49:10.000,182,10979458,14565,0,1688255349,13137.54948722,58.770640679998905,53547.23824056 2023-07-01,23:49:11.000,182,10979527,14045,0,1688255350,13137.536014599995,58.777689809998265,53547.20330496001 2023-07-01,23:49:12.000,182,10979492,14565,0,1688255351,13137.536014599995,58.71424764000403,53547.22426632001 2023-07-01,23:49:13.000,182,10979442,14205,0,1688255352,13137.48212411999,58.74949329000083,53547.182343600005 2023-07-01,23:49:14.000,182,10979505,14565,0,1688255353,13137.58316876999,58.70719851000467,53547.18933072 2023-07-01,23:49:15.000,182,10979469,14645,0,1688255354,13137.56295983999,58.68605111999932,53547.20330496001 2023-07-01,23:49:16.000,182,10979481,14445,0,1688255355,13137.60337769999,58.636707210003806,53547.19631784 2023-07-01,23:49:17.000,182,10979484,14485,0,1688255356,13137.58990508,58.61555981999845,53547.147408 2023-07-01,23:49:18.000,182,10979529,14485,0,1688255357,13137.637059249995,58.5732650400023,53547.133433760006 2023-07-01,23:49:19.000,182,10979492,14405,0,1688255358,13137.74484020999,58.5732650400023,53547.17535648001 2023-07-01,23:49:20.000,182,10979503,14445,0,1688255359,13137.76504913999,58.50982287000079,53547.252214800006 2023-07-01,23:49:21.000,182,10979483,14565,0,1688255360,13137.68421341999,58.45342982999864,53547.24522768001 2023-07-01,23:49:22.000,182,10979468,14525,0,1688255361,13137.68421341999,58.418184180001845,53547.14042088 2023-07-01,23:49:23.000,182,10979517,14605,0,1688255362,13137.66400448999,58.43228244000056,53547.14042088 2023-07-01,23:49:24.000,182,10979499,14565,0,1688255363,13137.717894969996,58.34769288000098,53547.147408 2023-07-01,23:49:25.000,182,10979499,14565,0,1688255364,13137.69094973,58.31244723000418,53547.10548528001 2023-07-01,23:49:26.000,182,10979464,14485,0,1688255365,13137.79199438,58.26310332000139,53547.17535648001 2023-07-01,23:49:27.000,182,10979540,14605,0,1688255366,13137.65053187,58.25605419000203,53547.02862696 2023-07-01,23:49:28.000,182,10979517,14565,0,1688255367,13137.68421341999,58.15736637000373,53547.14042088 2023-07-01,23:49:29.000,182,10979517,14525,0,1688255368,13137.65053187,58.136218979998375,53547.15439512001 2023-07-01,23:49:30.000,182,10979513,14725,0,1688255369,13137.68421341999,58.05867854999815,53547.084523920006 2023-07-01,23:49:31.000,182,10979534,14525,0,1688255370,13137.54948722,58.009334640002635,53547.084523920006 2023-07-01,23:49:32.000,182,10979471,14645,0,1688255371,13137.42149732999,57.91769595000369,53547.03561408001 2023-07-01,23:49:33.000,182,10979420,14605,0,1688255372,13137.367606849999,57.89654855999834,53546.95176864 2023-07-01,23:49:34.000,182,10979476,14405,0,1688255373,13137.40802471,57.826057260004745,53547.09151104 2023-07-01,23:49:35.000,182,10979494,14725,0,1688255374,13137.32045267999,57.783762480001315,53547.07753680001 2023-07-01,23:49:36.000,182,10979509,14365,0,1688255375,13137.293507439994,57.727369439999165,53547.04958832 2023-07-01,23:49:37.000,182,10979489,14565,0,1688255376,13137.165517549998,57.71327118000045,53547.014652720005 2023-07-01,23:49:38.000,182,10979464,14365,0,1688255377,13137.044263969998,57.67802553000365,53546.90984592001 2023-07-01,23:49:39.000,182,10979493,14165,0,1688255378,13137.003846109998,57.66392726999766,53546.90984592001 2023-07-01,23:49:40.000,182,10979505,14485,0,1688255379,13136.997109800002,57.593435970004066,53546.93779440001 2023-07-01,23:49:41.000,182,10979540,14285,0,1688255380,13136.990373489993,57.61458336000214,53546.944781520004 2023-07-01,23:49:42.000,182,10979506,14485,0,1688255381,13136.949955629992,57.63573075000022,53546.85394896 2023-07-01,23:49:43.000,182,10979492,14245,0,1688255382,13136.896065150002,57.6568781399983,53546.87491032 2023-07-01,23:49:44.000,182,10979510,14685,0,1688255383,13136.949955629992,57.69917292000173,53546.88888456001 2023-07-01,23:49:45.000,182,10979530,14365,0,1688255384,13136.929746699992,57.776713350001955,53546.916833040006 2023-07-01,23:49:46.000,182,10979485,14445,0,1688255385,13137.010582419993,57.84720465000282,53546.88888456001 2023-07-01,23:49:47.000,182,10979520,14485,0,1688255386,13136.970164559993,57.91769595000369,53546.82600048 2023-07-01,23:49:48.000,182,10979440,14165,0,1688255387,13137.057736590003,58.02343290000135,53546.83997472001 2023-07-01,23:49:49.000,182,10979506,14285,0,1688255388,13137.051000279993,58.1150715900003,53546.81901336001 2023-07-01,23:49:50.000,182,10979466,14125,0,1688255389,13137.152044929993,58.178513760001806,53546.88189744 2023-07-01,23:49:51.000,182,10979494,14285,0,1688255390,13137.306980059999,58.29834896999819,53546.8329876 2023-07-01,23:49:52.000,182,10979427,14325,0,1688255391,13137.455178879994,58.38998766000441,53546.86792320001 2023-07-01,23:49:53.000,182,10979506,14285,0,1688255392,13137.48212411999,58.49572461000207,53546.9028588 2023-07-01,23:49:54.000,182,10979470,14645,0,1688255393,13137.58316876999,58.61555981999845,53546.85394896 2023-07-01,23:49:55.000,182,10979528,14325,0,1688255394,13137.62358662999,58.72129677000339,53546.82600048 2023-07-01,23:49:56.000,182,10979514,14165,0,1688255395,13137.77178545,58.827033720001054,53546.97273 2023-07-01,23:49:57.000,182,10979459,14045,0,1688255396,13137.845884859991,58.94686893000471,53546.90984592001 2023-07-01,23:49:58.000,182,10979529,14285,0,1688255397,13137.933456890001,59.010311099998944,53546.95875576001 2023-07-01,23:49:59.000,182,10979502,14565,0,1688255398,13138.007556299992,59.09490065999853,53547.02862696 2023-07-01,23:50:00.000,182,10979502,14165,0,1688255399,13138.041237849997,59.14424457000132,53547.02163984 2023-07-01,23:50:01.000,182,10979562,14285,0,1688255400,13137.967138439992,59.108998920004524,53547.02163984 2023-07-01,23:50:02.000,182,10979474,14165,0,1688255401,13137.919984269996,59.11604805000388,53547.00067848 2023-07-01,23:50:03.000,182,10979461,14245,0,1688255402,13137.852621170001,59.10194978999789,53547.0426012 2023-07-01,23:50:04.000,182,10979517,14125,0,1688255403,13137.839148549996,59.07375327000045,53547.0426012 2023-07-01,23:50:05.000,182,10979499,14405,0,1688255404,13137.72463127999,59.02440935999766,53547.10548528001 2023-07-01,23:50:06.000,182,10979466,14365,0,1688255405,13137.637059249995,58.94686893000471,53547.11945952 2023-07-01,23:50:07.000,182,10979509,14165,0,1688255406,13137.42823364,58.834082850000414,53547.147408 2023-07-01,23:50:08.000,182,10979539,14245,0,1688255407,13137.273298509994,58.71424764000403,53547.10548528001 2023-07-01,23:50:09.000,182,10979517,14285,0,1688255408,13137.051000279993,58.55211765000422,53547.15439512001 2023-07-01,23:50:10.000,182,10979490,14285,0,1688255409,13136.855647290002,58.425233310001204,53547.12644664001 2023-07-01,23:50:11.000,182,10979495,14245,0,1688255410,13136.626612749991,58.28425070999947,53547.11945952 2023-07-01,23:50:12.000,182,10979483,14205,0,1688255411,13136.41105083,58.136218979998375,53547.084523920006 2023-07-01,23:50:13.000,182,10979480,14125,0,1688255412,13136.256115699995,57.99523638000392,53547.084523920006 2023-07-01,23:50:14.000,182,10979476,14045,0,1688255413,13136.14159842999,57.833106390004104,53547.12644664001 2023-07-01,23:50:15.000,182,10979503,14605,0,1688255414,13135.946245439998,57.66392726999766,53547.084523920006 2023-07-01,23:50:16.000,182,10979480,14245,0,1688255415,13135.811519239993,57.52999380000256,53547.02862696 2023-07-01,23:50:17.000,182,10979533,14045,0,1688255416,13135.750892449993,57.40310945999954,53547.00766560001 2023-07-01,23:50:18.000,182,10979547,14405,0,1688255417,13135.555539460001,57.381962070001464,53546.9028588 2023-07-01,23:50:19.000,182,10979475,14245,0,1688255418,13135.542066839997,57.30442164000124,53546.895871680004 2023-07-01,23:50:20.000,182,10979492,14645,0,1688255419,13135.575748390002,57.2762251200038,53546.9028588 2023-07-01,23:50:21.000,182,10979493,14525,0,1688255420,13135.595957320002,57.25507772999845,53546.78407776 2023-07-01,23:50:22.000,182,10979519,14285,0,1688255421,13135.629638869992,57.2762251200038,53546.78407776 2023-07-01,23:50:23.000,182,10979479,14245,0,1688255422,13135.643111489997,57.26917599000444,53546.74215504001 2023-07-01,23:50:24.000,182,10979442,14205,0,1688255423,13135.757628760002,57.2762251200038,53546.74215504001 2023-07-01,23:50:25.000,182,10979508,14485,0,1688255424,13135.811519239993,57.36081468000339,53546.72119368001 2023-07-01,23:50:26.000,182,10979534,14285,0,1688255425,13135.858673409988,57.374912940002105,53546.70023232001 2023-07-01,23:50:27.000,182,10979459,14485,0,1688255426,13135.932772819993,57.48064988999977,53546.630361120006 2023-07-01,23:50:28.000,182,10979473,14725,0,1688255427,13135.993399609994,57.53704293000192,53546.63734824 2023-07-01,23:50:29.000,182,10979526,14205,0,1688255428,13136.060762709989,57.558190319999994,53546.67228384001 2023-07-01,23:50:30.000,182,10979491,14325,0,1688255429,13136.20896153,57.607534230002784,53546.749142160006 2023-07-01,23:50:31.000,182,10979466,14405,0,1688255430,13136.26285200999,57.69212379000237,53546.71420656 2023-07-01,23:50:32.000,182,10979504,14525,0,1688255431,13136.32347879999,57.75556596000388,53546.728180800004 2023-07-01,23:50:33.000,182,10979528,14365,0,1688255432,13136.316742489995,57.783762480001315,53546.71420656 2023-07-01,23:50:34.000,182,10979530,14405,0,1688255433,13136.32347879999,57.76261509000324,53546.72119368001 2023-07-01,23:50:35.000,182,10979486,14365,0,1688255434,13136.458204999995,57.81900812999811,53546.7631164 2023-07-01,23:50:36.000,182,10979489,14805,0,1688255435,13136.437996069995,57.84720465000282,53546.749142160006 2023-07-01,23:50:37.000,182,10979501,14405,0,1688255436,13136.357160349995,57.840155520003464,53546.78407776 2023-07-01,23:50:38.000,182,10979518,14485,0,1688255437,13136.3908419,57.81900812999811,53546.78407776 2023-07-01,23:50:39.000,182,10979496,14445,0,1688255438,13136.36389665999,57.79786074000003,53546.88189744 2023-07-01,23:50:40.000,182,10979481,14565,0,1688255439,13136.28306093999,57.79786074000003,53546.916833040006 2023-07-01,23:50:41.000,182,10979491,14285,0,1688255440,13136.215697839994,57.80490986999939,53546.846961840005 2023-07-01,23:50:42.000,182,10979496,14485,0,1688255441,13136.114653189994,57.790811610000674,53546.82600048 2023-07-01,23:50:43.000,182,10979514,14485,0,1688255442,13136.087707949999,57.776713350001955,53546.777090640004 2023-07-01,23:50:44.000,182,10979519,14285,0,1688255443,13136.101180569989,57.769664220002596,53546.81901336001 2023-07-01,23:50:45.000,182,10979499,14285,0,1688255444,13136.060762709989,57.833106390004104,53546.83997472001 2023-07-01,23:50:46.000,182,10979500,14845,0,1688255445,13136.087707949999,57.776713350001955,53546.798052000006 2023-07-01,23:50:47.000,182,10979457,14405,0,1688255446,13136.101180569989,57.826057260004745,53546.78407776 2023-07-01,23:50:48.000,182,10979529,14525,0,1688255447,13136.027081159998,57.727369439999165,53546.7631164 2023-07-01,23:50:49.000,182,10979484,14205,0,1688255448,13136.107916879999,57.783762480001315,53546.73516792 2023-07-01,23:50:50.000,182,10979471,14365,0,1688255449,13136.101180569989,57.76261509000324,53546.70721944 2023-07-01,23:50:51.000,182,10979477,14205,0,1688255450,13136.114653189994,57.76261509000324,53546.6932452 2023-07-01,23:50:52.000,182,10979515,14285,0,1688255451,13136.060762709989,57.769664220002596,53546.630361120006 2023-07-01,23:50:53.000,182,10979482,14285,0,1688255452,13136.12138949999,57.75556596000388,53546.54651568 2023-07-01,23:50:54.000,182,10979464,14485,0,1688255453,13136.235906769994,57.727369439999165,53546.61638688 2023-07-01,23:50:55.000,182,10979529,14405,0,1688255454,13136.24937939,57.776713350001955,53546.60241264001 2023-07-01,23:50:56.000,182,10979510,14405,0,1688255455,13136.31000618,57.769664220002596,53546.630361120006 2023-07-01,23:50:57.000,182,10979449,14525,0,1688255456,13136.296533559995,57.80490986999939,53546.53254144001 2023-07-01,23:50:58.000,182,10979483,14365,0,1688255457,13136.215697839994,57.81195899999875,53546.47664448 2023-07-01,23:50:59.000,182,10979449,14405,0,1688255458,13136.20222521999,57.75556596000388,53546.462670240006 2023-07-01,23:51:00.000,182,10979506,14485,0,1688255459,13136.20896153,57.727369439999165,53546.46965736 2023-07-01,23:51:01.000,182,10979493,14205,0,1688255460,13136.215697839994,57.81195899999875,53546.5185672 2023-07-01,23:51:02.000,182,10979470,14325,0,1688255461,13136.148334739999,57.826057260004745,53546.441708880004 2023-07-01,23:51:03.000,182,10979506,14285,0,1688255462,13136.1887526,57.769664220002596,53546.49061872 2023-07-01,23:51:04.000,182,10979474,14725,0,1688255463,13136.22243414999,57.741467699997884,53546.49760584 2023-07-01,23:51:05.000,182,10979514,14725,0,1688255464,13136.24264307999,57.783762480001315,53546.47664448 2023-07-01,23:51:06.000,182,10979491,14405,0,1688255465,13136.256115699995,57.783762480001315,53546.50459296001 2023-07-01,23:51:07.000,182,10979518,14565,0,1688255466,13136.22243414999,57.84720465000282,53546.511580080005 2023-07-01,23:51:08.000,182,10979494,14205,0,1688255467,13136.22243414999,57.833106390004104,53546.49061872 2023-07-01,23:51:09.000,182,10979483,14485,0,1688255468,13136.24937939,57.776713350001955,53546.49061872 2023-07-01,23:51:10.000,182,10979469,14245,0,1688255469,13136.34368772999,57.79786074000003,53546.49061872 2023-07-01,23:51:11.000,182,10979483,14325,0,1688255470,13136.377369279995,57.79786074000003,53546.5185672 2023-07-01,23:51:12.000,182,10979475,14205,0,1688255471,13136.397578209995,57.734418569998525,53546.53952856 2023-07-01,23:51:13.000,182,10979508,14645,0,1688255472,13136.36389665999,57.75556596000388,53546.48363160001 2023-07-01,23:51:14.000,182,10979448,14645,0,1688255473,13136.437996069995,57.70622205000109,53546.448696 2023-07-01,23:51:15.000,182,10979500,14405,0,1688255474,13136.45146869,57.68507466000301,53546.53254144001 2023-07-01,23:51:16.000,182,10979479,14525,0,1688255475,13136.46494130999,57.6216324900015,53546.511580080005 2023-07-01,23:51:17.000,182,10979491,14405,0,1688255476,13136.44473237999,57.600485100003425,53546.52555432 2023-07-01,23:51:18.000,182,10979497,14245,0,1688255477,13136.47167762,57.544092060001276,53546.57446416001 2023-07-01,23:51:19.000,182,10979521,14125,0,1688255478,13136.619876439996,57.544092060001276,53546.55350280001 2023-07-01,23:51:20.000,182,10979457,14445,0,1688255479,13136.626612749991,57.494748149998486,53546.59542552 2023-07-01,23:51:21.000,182,10979452,14405,0,1688255480,13136.565985959991,57.5229446700032,53546.55350280001 2023-07-01,23:51:22.000,182,10979473,14245,0,1688255481,13136.53230441,57.45245337000233,53546.511580080005 2023-07-01,23:51:23.000,182,10979477,14405,0,1688255482,13136.51209548,57.45950250000169,53546.54651568 2023-07-01,23:51:24.000,182,10979493,14365,0,1688255483,13136.57272227,57.431305980004254,53546.53952856 2023-07-01,23:51:25.000,182,10979469,14205,0,1688255484,13136.619876439996,57.48064988999977,53546.53952856 2023-07-01,23:51:26.000,182,10979509,14405,0,1688255485,13136.680503229996,57.45950250000169,53546.581451280006 2023-07-01,23:51:27.000,182,10979501,14445,0,1688255486,13136.693975850001,57.501797279997845,53546.56747704 2023-07-01,23:51:28.000,182,10979535,14245,0,1688255487,13136.754602640001,57.544092060001276,53546.581451280006 2023-07-01,23:51:29.000,182,10979447,14405,0,1688255488,13136.788284189992,57.551141190000635,53546.5884384 2023-07-01,23:51:30.000,182,10979489,14285,0,1688255489,13136.835438360002,57.58638684000471,53546.54651568 2023-07-01,23:51:31.000,182,10979464,14445,0,1688255490,13136.889328839992,57.64277987999958,53546.5185672 2023-07-01,23:51:32.000,182,10979501,14485,0,1688255491,13136.949955629992,57.66392726999766,53546.49760584 2023-07-01,23:51:33.000,182,10979503,14125,0,1688255492,13136.956691940002,57.720320309999806,53546.52555432 2023-07-01,23:51:34.000,182,10979502,14085,0,1688255493,13137.131835999993,57.76261509000324,53546.6932452 2023-07-01,23:51:35.000,182,10979492,14405,0,1688255494,13137.185726479998,57.81195899999875,53546.66529672 2023-07-01,23:51:36.000,182,10979465,14365,0,1688255495,13137.239616959989,57.833106390004104,53546.6932452 2023-07-01,23:51:37.000,182,10979462,14285,0,1688255496,13137.266562199999,57.91064682000433,53546.63734824 2023-07-01,23:51:38.000,182,10979503,14565,0,1688255497,13137.253089579994,57.94589247000113,53546.630361120006 2023-07-01,23:51:39.000,182,10979504,14405,0,1688255498,13137.300243749989,58.02343290000135,53546.6583096 2023-07-01,23:51:40.000,182,10979538,14365,0,1688255499,13137.38107946999,57.98818725000456,53546.70721944 2023-07-01,23:51:41.000,182,10979490,14325,0,1688255500,13137.42823364,58.065727680004784,53546.70721944 2023-07-01,23:51:42.000,182,10979502,14365,0,1688255501,13137.475387809995,58.04458028999943,53546.78407776 2023-07-01,23:51:43.000,182,10979504,14325,0,1688255502,13137.4686515,58.04458028999943,53546.75612928 2023-07-01,23:51:44.000,182,10979505,14285,0,1688255503,13137.58316876999,58.05867854999815,53546.8329876 2023-07-01,23:51:45.000,182,10979481,14565,0,1688255504,13137.536014599995,58.0798259400035,53546.77010352001 2023-07-01,23:51:46.000,182,10979486,14165,0,1688255505,13137.556223529995,58.009334640002635,53546.80503912 2023-07-01,23:51:47.000,182,10979477,14405,0,1688255506,13137.50906936,58.065727680004784,53546.80503912 2023-07-01,23:51:48.000,182,10979463,14365,0,1688255507,13137.50906936,58.016383770001994,53546.798052000006 2023-07-01,23:51:49.000,182,10979476,14645,0,1688255508,13137.4686515,57.98113811999792,53546.85394896 2023-07-01,23:51:50.000,182,10979507,14245,0,1688255509,13137.58316876999,57.952941600000486,53546.916833040006 2023-07-01,23:51:51.000,182,10979521,14205,0,1688255510,13137.495596739995,57.94589247000113,53546.895871680004 2023-07-01,23:51:52.000,182,10979502,14165,0,1688255511,13137.46191518999,57.79786074000003,53546.93080728 2023-07-01,23:51:53.000,182,10979484,14365,0,1688255512,13137.38107946999,57.790811610000674,53546.87491032 2023-07-01,23:51:54.000,182,10979490,14565,0,1688255513,13137.374343159994,57.69917292000173,53546.93080728 2023-07-01,23:51:55.000,182,10979477,14085,0,1688255514,13137.333925299994,57.69212379000237,53546.90984592001 2023-07-01,23:51:56.000,182,10979531,14325,0,1688255515,13137.253089579994,57.551141190000635,53546.97971712 2023-07-01,23:51:57.000,182,10979509,14045,0,1688255516,13137.239616959989,57.494748149998486,53546.965742880006 2023-07-01,23:51:58.000,182,10979504,14125,0,1688255517,13137.172253859993,57.424256850004895,53546.95875576001 2023-07-01,23:51:59.000,182,10979468,14525,0,1688255518,13137.205935409998,57.332618159998674,53546.99369136 2023-07-01,23:52:00.000,182,10979486,14325,0,1688255519,13137.131835999993,57.325569029999315,53546.9028588 2023-07-01,23:52:01.000,182,10979495,14205,0,1688255520,13137.118363379988,57.318519899999956,53546.95875576001 2023-07-01,23:52:02.000,182,10979503,14205,0,1688255521,13137.071209209993,57.26917599000444,53546.86093608 2023-07-01,23:52:03.000,182,10979451,14085,0,1688255522,13137.051000279993,57.29032338000252,53546.90984592001 2023-07-01,23:52:04.000,182,10979525,14405,0,1688255523,13137.172253859993,57.325569029999315,53546.93779440001 2023-07-01,23:52:05.000,182,10979442,14125,0,1688255524,13137.178990169989,57.38901120000082,53547.00067848 2023-07-01,23:52:06.000,182,10979495,14165,0,1688255525,13137.219408029989,57.367863810002746,53546.98670424001 2023-07-01,23:52:07.000,182,10979505,14245,0,1688255526,13137.246353269999,57.50884641000448,53546.88888456001 2023-07-01,23:52:08.000,182,10979522,14725,0,1688255527,13137.333925299994,57.53704293000192,53546.95176864 2023-07-01,23:52:09.000,182,10979456,14045,0,1688255528,13137.374343159994,57.607534230002784,53546.965742880006 2023-07-01,23:52:10.000,182,10979494,14205,0,1688255529,13137.495596739995,57.64982900999894,53547.00067848 2023-07-01,23:52:11.000,182,10979491,14405,0,1688255530,13137.52254197999,57.76261509000324,53547.063562560004 2023-07-01,23:52:12.000,182,10979454,14245,0,1688255531,13137.495596739995,57.776713350001955,53546.95176864 2023-07-01,23:52:13.000,182,10979510,14365,0,1688255532,13137.536014599995,57.903597689997696,53547.02163984 2023-07-01,23:52:14.000,182,10979497,14245,0,1688255533,13137.66400448999,57.97408898999856,53547.084523920006 2023-07-01,23:52:15.000,182,10979494,14325,0,1688255534,13137.596641389995,58.04458028999943,53547.12644664001 2023-07-01,23:52:16.000,182,10979492,14405,0,1688255535,13137.58990508,58.065727680004784,53547.182343600005 2023-07-01,23:52:17.000,182,10979547,14285,0,1688255536,13137.515805669995,58.1150715900003,53547.182343600005 2023-07-01,23:52:18.000,182,10979529,14045,0,1688255537,13137.42149732999,58.12212071999966,53547.11945952 2023-07-01,23:52:19.000,182,10979541,14725,0,1688255538,13137.327188989999,58.15031724000437,53547.18933072 2023-07-01,23:52:20.000,182,10979506,14325,0,1688255539,13137.300243749989,58.12212071999966,53547.23824056 2023-07-01,23:52:21.000,182,10979516,14525,0,1688255540,13137.138572309988,58.08687507000286,53547.252214800006 2023-07-01,23:52:22.000,182,10979538,14285,0,1688255541,13137.030791349993,58.07277681000414,53547.23824056 2023-07-01,23:52:23.000,182,10979473,14365,0,1688255542,13136.862383599997,58.009334640002635,53547.23824056 2023-07-01,23:52:24.000,182,10979486,14205,0,1688255543,13136.801756809997,57.952941600000486,53547.30811176 2023-07-01,23:52:25.000,182,10979542,14325,0,1688255544,13136.640085369996,57.93884334000177,53547.231253440004 2023-07-01,23:52:26.000,182,10979526,14325,0,1688255545,13136.55251334,57.88245029999962,53547.2871504 2023-07-01,23:52:27.000,182,10979504,14525,0,1688255546,13136.397578209995,57.840155520003464,53547.24522768001 2023-07-01,23:52:28.000,182,10979511,14125,0,1688255547,13136.316742489995,57.769664220002596,53547.2172792 2023-07-01,23:52:29.000,182,10979505,14285,0,1688255548,13136.30326986999,57.75556596000388,53547.25920192 2023-07-01,23:52:30.000,182,10979497,14565,0,1688255549,13136.30326986999,57.66392726999766,53547.27317616001 2023-07-01,23:52:31.000,182,10979479,14285,0,1688255550,13136.215697839994,57.67097640000429,53547.21029208 2023-07-01,23:52:32.000,182,10979473,14285,0,1688255551,13136.24937939,57.64982900999894,53547.12644664001 2023-07-01,23:52:33.000,182,10979470,14365,0,1688255552,13136.30326986999,57.64982900999894,53547.182343600005 2023-07-01,23:52:34.000,182,10979499,14445,0,1688255553,13136.37063297,57.64277987999958,53547.133433760006 2023-07-01,23:52:35.000,182,10979522,14445,0,1688255554,13136.498622859996,57.68507466000301,53547.09849816 2023-07-01,23:52:36.000,182,10979456,14205,0,1688255555,13136.565985959991,57.6568781399983,53547.10548528001 2023-07-01,23:52:37.000,182,10979486,14205,0,1688255556,13136.673766920001,57.70622205000109,53547.02163984 2023-07-01,23:52:38.000,182,10979506,14165,0,1688255557,13136.842174669997,57.75556596000388,53547.09151104 2023-07-01,23:52:39.000,182,10979493,14245,0,1688255558,13137.044263969998,57.790811610000674,53547.11945952 2023-07-01,23:52:40.000,182,10979486,14325,0,1688255559,13137.205935409998,57.85425378000218,53547.14042088 2023-07-01,23:52:41.000,182,10979565,14525,0,1688255560,13137.219408029989,57.93884334000177,53547.12644664001 2023-07-01,23:52:42.000,182,10979519,14205,0,1688255561,13137.286771129999,57.93884334000177,53547.00766560001 2023-07-01,23:52:43.000,182,10979467,14205,0,1688255562,13137.34066160999,58.016383770001994,53547.02862696 2023-07-01,23:52:44.000,182,10979500,14245,0,1688255563,13137.455178879994,58.009334640002635,53547.16138224 2023-07-01,23:52:45.000,182,10979507,14325,0,1688255564,13137.48212411999,58.05867854999815,53547.11945952 2023-07-01,23:52:46.000,182,10979504,14405,0,1688255565,13137.52927829,58.0798259400035,53547.182343600005 2023-07-01,23:52:47.000,182,10979493,14285,0,1688255566,13137.48212411999,58.129169849999016,53547.231253440004 2023-07-01,23:52:48.000,182,10979522,14285,0,1688255567,13137.414761019994,58.15031724000437,53547.17535648001 2023-07-01,23:52:49.000,182,10979537,14445,0,1688255568,13137.40128839999,58.15031724000437,53547.26618904 2023-07-01,23:52:50.000,182,10979493,14325,0,1688255569,13137.327188989999,58.185562890001165,53547.2172792 2023-07-01,23:52:51.000,182,10979567,14325,0,1688255570,13137.219408029989,58.15736637000373,53547.23824056 2023-07-01,23:52:52.000,182,10979548,14405,0,1688255571,13137.098154449988,58.08687507000286,53547.20330496001 2023-07-01,23:52:53.000,182,10979491,14125,0,1688255572,13136.976900870002,58.08687507000286,53547.29413752001 2023-07-01,23:52:54.000,182,10979452,14205,0,1688255573,13136.983637179997,58.0798259400035,53547.29413752001 2023-07-01,23:52:55.000,182,10979510,14645,0,1688255574,13136.936483010002,58.065727680004784,53547.33606024 2023-07-01,23:52:56.000,182,10979531,14405,0,1688255575,13136.869119909992,58.016383770001994,53547.350034480005 2023-07-01,23:52:57.000,182,10979478,14325,0,1688255576,13136.808493119992,58.03048203000071,53547.252214800006 2023-07-01,23:52:58.000,182,10979496,14245,0,1688255577,13136.720921089996,58.016383770001994,53547.231253440004 2023-07-01,23:52:59.000,182,10979506,14165,0,1688255578,13136.687239539991,57.97408898999856,53547.21029208 2023-07-01,23:53:00.000,182,10979454,13925,0,1688255579,13136.808493119992,57.94589247000113,53547.23824056 2023-07-01,23:53:01.000,182,10979508,14405,0,1688255580,13136.774811570001,57.94589247000113,53547.17535648001 2023-07-01,23:53:02.000,182,10979538,14365,0,1688255581,13136.875856220002,57.93884334000177,53547.16836936 2023-07-01,23:53:03.000,182,10979505,14285,0,1688255582,13136.970164559993,57.88949942999898,53547.20330496001 2023-07-01,23:53:04.000,182,10979521,14285,0,1688255583,13137.098154449988,57.88245029999962,53547.2172792 2023-07-01,23:53:05.000,182,10979504,14045,0,1688255584,13137.118363379988,57.952941600000486,53547.12644664001 2023-07-01,23:53:06.000,182,10979506,14325,0,1688255585,13137.313716369994,57.967039859999204,53547.15439512001 2023-07-01,23:53:07.000,182,10979470,14565,0,1688255586,13137.36087053999,57.967039859999204,53547.09849816 2023-07-01,23:53:08.000,182,10979516,14365,0,1688255587,13137.495596739995,57.97408898999856,53547.133433760006 2023-07-01,23:53:09.000,182,10979476,14525,0,1688255588,13137.54948722,58.009334640002635,53547.20330496001 2023-07-01,23:53:10.000,182,10979467,14525,0,1688255589,13137.66400448999,57.99523638000392,53547.18933072 2023-07-01,23:53:11.000,182,10979528,14165,0,1688255590,13137.66400448999,58.002285510003276,53547.19631784 2023-07-01,23:53:12.000,182,10979490,14445,0,1688255591,13137.74484020999,57.99523638000392,53547.16836936 2023-07-01,23:53:13.000,182,10979461,14165,0,1688255592,13137.73136759,58.002285510003276,53547.23824056 2023-07-01,23:53:14.000,182,10979545,14565,0,1688255593,13137.76504913999,57.967039859999204,53547.19631784 2023-07-01,23:53:15.000,182,10979486,14485,0,1688255594,13137.738103899996,57.98818725000456,53547.25920192 2023-07-01,23:53:16.000,182,10979551,14445,0,1688255595,13137.64379555999,57.94589247000113,53547.21029208 2023-07-01,23:53:17.000,182,10979505,14445,0,1688255596,13137.58990508,57.93179421000241,53547.22426632001 2023-07-01,23:53:18.000,182,10979497,14565,0,1688255597,13137.56969615,57.88245029999962,53547.33606024 2023-07-01,23:53:19.000,182,10979502,14365,0,1688255598,13137.455178879994,57.88245029999962,53547.34304736001 2023-07-01,23:53:20.000,182,10979478,14205,0,1688255599,13137.347397919999,57.833106390004104,53547.30811176 2023-07-01,23:53:21.000,182,10979543,14685,0,1688255600,13137.158781239988,57.81900812999811,53547.301124640006 2023-07-01,23:53:22.000,182,10979544,14525,0,1688255601,13137.145308619998,57.81900812999811,53547.252214800006 2023-07-01,23:53:23.000,182,10979485,14085,0,1688255602,13137.098154449988,57.741467699997884,53547.32208600001 2023-07-01,23:53:24.000,182,10979519,14245,0,1688255603,13137.024055039998,57.783762480001315,53547.21029208 2023-07-01,23:53:25.000,182,10979508,14485,0,1688255604,13137.030791349993,57.727369439999165,53547.301124640006 2023-07-01,23:53:26.000,182,10979539,14485,0,1688255605,13137.057736590003,57.74851683000452,53547.301124640006 2023-07-01,23:53:27.000,182,10979503,14445,0,1688255606,13137.044263969998,57.74851683000452,53547.27317616001 2023-07-01,23:53:28.000,182,10979508,14165,0,1688255607,13137.138572309988,57.80490986999939,53547.31509888 2023-07-01,23:53:29.000,182,10979540,14285,0,1688255608,13137.125099689998,57.790811610000674,53547.21029208 2023-07-01,23:53:30.000,182,10979539,14325,0,1688255609,13137.185726479998,57.87540117000026,53547.23824056 2023-07-01,23:53:31.000,182,10979517,14565,0,1688255610,13137.347397919999,57.89654855999834,53547.26618904 2023-07-01,23:53:32.000,182,10979460,14165,0,1688255611,13137.354134229994,57.952941600000486,53547.20330496001 2023-07-01,23:53:33.000,182,10979507,14325,0,1688255612,13137.46191518999,57.97408898999856,53547.24522768001 2023-07-01,23:53:34.000,182,10979537,14085,0,1688255613,13137.50906936,58.03048203000071,53547.25920192 2023-07-01,23:53:35.000,182,10979457,14165,0,1688255614,13137.616850319995,58.08687507000286,53547.280163280004 2023-07-01,23:53:36.000,182,10979536,14325,0,1688255615,13137.64379555999,58.09392420000222,53547.27317616001 2023-07-01,23:53:37.000,182,10979538,14365,0,1688255616,13137.64379555999,58.15031724000437,53547.301124640006 2023-07-01,23:53:38.000,182,10979497,14125,0,1688255617,13137.65053187,58.16441550000309,53547.26618904 2023-07-01,23:53:39.000,182,10979511,14685,0,1688255618,13137.596641389995,58.185562890001165,53547.25920192 2023-07-01,23:53:40.000,182,10979441,14165,0,1688255619,13137.495596739995,58.227857670004596,53547.25920192 2023-07-01,23:53:41.000,182,10979479,14005,0,1688255620,13137.394552089994,58.27720158000011,53547.27317616001 2023-07-01,23:53:42.000,182,10979528,14205,0,1688255621,13137.394552089994,58.28425070999947,53547.30811176 2023-07-01,23:53:43.000,182,10979510,14485,0,1688255622,13137.34066160999,58.27015245000075,53547.34304736001 2023-07-01,23:53:44.000,182,10979463,14325,0,1688255623,13137.259825889989,58.27720158000011,53547.31509888 2023-07-01,23:53:45.000,182,10979500,14565,0,1688255624,13137.084681829998,58.29834896999819,53547.32208600001 2023-07-01,23:53:46.000,182,10979488,14365,0,1688255625,13137.010582419993,58.33359462000226,53547.30811176 2023-07-01,23:53:47.000,182,10979487,14485,0,1688255626,13136.848910979992,58.30539810000482,53547.350034480005 2023-07-01,23:53:48.000,182,10979482,14445,0,1688255627,13136.855647290002,58.3265454900029,53547.37798296 2023-07-01,23:53:49.000,182,10979501,14445,0,1688255628,13136.801756809997,58.3265454900029,53547.34304736001 2023-07-01,23:53:50.000,182,10979471,14525,0,1688255629,13136.801756809997,58.35474201000034,53547.30811176 2023-07-01,23:53:51.000,182,10979511,14525,0,1688255630,13136.882592529997,58.34769288000098,53547.37099584001 2023-07-01,23:53:52.000,182,10979495,14325,0,1688255631,13136.909537769992,58.425233310001204,53547.32208600001 2023-07-01,23:53:53.000,182,10979498,14405,0,1688255632,13136.936483010002,58.38293852999777,53547.31509888 2023-07-01,23:53:54.000,182,10979476,14325,0,1688255633,13136.929746699992,58.474577220003994,53547.24522768001 2023-07-01,23:53:55.000,182,10979512,14005,0,1688255634,13136.956691940002,58.50277374000143,53547.24522768001 2023-07-01,23:53:56.000,182,10979492,14645,0,1688255635,13137.084681829998,58.52392112999951,53547.23824056 2023-07-01,23:53:57.000,182,10979460,14285,0,1688255636,13137.138572309988,58.55916678000358,53547.21029208 2023-07-01,23:53:58.000,182,10979500,14245,0,1688255637,13137.232880649994,58.5732650400023,53547.27317616001 2023-07-01,23:53:59.000,182,10979496,14325,0,1688255638,13137.367606849999,58.54506852000486,53547.33606024 2023-07-01,23:54:00.000,182,10979489,14085,0,1688255639,13137.347397919999,58.58031417000166,53547.39195720001 2023-07-01,23:54:01.000,182,10979499,14525,0,1688255640,13137.40128839999,58.587363300001016,53547.4268928 2023-07-01,23:54:02.000,182,10979492,14445,0,1688255641,13137.44170625999,58.56621591000294,53547.37099584001 2023-07-01,23:54:03.000,182,10979525,14405,0,1688255642,13137.455178879994,58.5732650400023,53547.37798296 2023-07-01,23:54:04.000,182,10979497,14285,0,1688255643,13137.38107946999,58.56621591000294,53547.27317616001 2023-07-01,23:54:05.000,182,10979506,14325,0,1688255644,13137.394552089994,58.49572461000207,53547.3570216 2023-07-01,23:54:06.000,182,10979511,14485,0,1688255645,13137.42149732999,58.44638069999928,53547.45484128 2023-07-01,23:54:07.000,182,10979493,14405,0,1688255646,13137.354134229994,58.375889399998414,53547.4268928 2023-07-01,23:54:08.000,182,10979517,14365,0,1688255647,13137.347397919999,58.361791139999696,53547.39195720001 2023-07-01,23:54:09.000,182,10979557,14045,0,1688255648,13137.293507439994,58.26310332000139,53547.517725360005 2023-07-01,23:54:10.000,182,10979507,14565,0,1688255649,13137.232880649994,58.28425070999947,53547.41291856001 2023-07-01,23:54:11.000,182,10979531,14405,0,1688255650,13137.212671719994,58.234906800003955,53547.447854160004 2023-07-01,23:54:12.000,182,10979432,14525,0,1688255651,13137.192462789993,58.28425070999947,53547.398944320004 2023-07-01,23:54:13.000,182,10979480,14405,0,1688255652,13137.199199099989,58.234906800003955,53547.419905680006 2023-07-01,23:54:14.000,182,10979476,14205,0,1688255653,13137.226144339998,58.234906800003955,53547.447854160004 2023-07-01,23:54:15.000,182,10979497,14525,0,1688255654,13137.165517549998,58.25605419000203,53547.47580264 2023-07-01,23:54:16.000,182,10979499,14285,0,1688255655,13137.232880649994,58.28425070999947,53547.51073824001 2023-07-01,23:54:17.000,182,10979498,14565,0,1688255656,13137.232880649994,58.26310332000139,53547.55964808001 2023-07-01,23:54:18.000,182,10979478,14445,0,1688255657,13137.212671719994,58.361791139999696,53547.447854160004 2023-07-01,23:54:19.000,182,10979496,14485,0,1688255658,13137.306980059999,58.35474201000034,53547.48977688001 2023-07-01,23:54:20.000,182,10979466,14125,0,1688255659,13137.46191518999,58.411135050002486,53547.48278976 2023-07-01,23:54:21.000,182,10979477,14445,0,1688255660,13137.56295983999,58.48162635000335,53547.52471248 2023-07-01,23:54:22.000,182,10979484,14325,0,1688255661,13137.63032294,58.55211765000422,53547.496764 2023-07-01,23:54:23.000,182,10979495,14445,0,1688255662,13137.677477109995,58.5732650400023,53547.47580264 2023-07-01,23:54:24.000,182,10979520,14445,0,1688255663,13137.866093789991,58.636707210003806,53547.51073824001 2023-07-01,23:54:25.000,182,10979506,14085,0,1688255664,13137.926720579992,58.72129677000339,53547.53868672001 2023-07-01,23:54:26.000,182,10979488,14205,0,1688255665,13137.980611059997,58.819984590001695,53547.566635200004 2023-07-01,23:54:27.000,182,10979493,14165,0,1688255666,13138.014292610002,58.827033720001054,53547.615545040004 2023-07-01,23:54:28.000,182,10979527,14245,0,1688255667,13137.973874750001,58.869328500004485,53547.54567384 2023-07-01,23:54:29.000,182,10979465,14325,0,1688255668,13137.940193199996,58.91867241,53547.60855792001 2023-07-01,23:54:30.000,182,10979547,14245,0,1688255669,13138.021028919997,58.94686893000471,53547.70637760001 2023-07-01,23:54:31.000,182,10979510,14325,0,1688255670,13137.940193199996,58.95391806000407,53547.65746776001 2023-07-01,23:54:32.000,182,10979468,14245,0,1688255671,13137.953665820001,58.97506545000215,53547.60855792001 2023-07-01,23:54:33.000,182,10979497,14325,0,1688255672,13137.845884859991,58.98211458000151,53547.67842912001 2023-07-01,23:54:34.000,182,10979530,14285,0,1688255673,13137.758312829996,58.97506545000215,53547.60855792001 2023-07-01,23:54:35.000,182,10979498,14485,0,1688255674,13137.677477109995,58.94686893000471,53547.67842912001 2023-07-01,23:54:36.000,182,10979453,14285,0,1688255675,13137.536014599995,58.89752502000192,53547.69240336 2023-07-01,23:54:37.000,182,10979478,14165,0,1688255676,13137.44844257,58.827033720001054,53547.65048064 2023-07-01,23:54:38.000,182,10979501,14405,0,1688255677,13137.46191518999,58.770640679998905,53547.64349352 2023-07-01,23:54:39.000,182,10979464,14565,0,1688255678,13137.434969949994,58.73539503000211,53547.734326080004 2023-07-01,23:54:40.000,182,10979487,14285,0,1688255679,13137.394552089994,58.62260894999781,53547.7413132 2023-07-01,23:54:41.000,182,10979500,14205,0,1688255680,13137.32045267999,58.538019389998226,53547.69939048 2023-07-01,23:54:42.000,182,10979473,14125,0,1688255681,13137.212671719994,58.474577220003994,53547.65048064 2023-07-01,23:54:43.000,182,10979493,14125,0,1688255682,13137.253089579994,58.44638069999928,53547.64349352 2023-07-01,23:54:44.000,182,10979492,14245,0,1688255683,13137.273298509994,58.31949636000354,53547.71336472 2023-07-01,23:54:45.000,182,10979486,14205,0,1688255684,13137.259825889989,58.19966114999988,53547.67842912001 2023-07-01,23:54:46.000,182,10979469,14445,0,1688255685,13137.306980059999,58.129169849999016,53547.755287440006 2023-07-01,23:54:47.000,182,10979525,14125,0,1688255686,13137.367606849999,58.08687507000286,53547.671442 2023-07-01,23:54:48.000,182,10979502,14365,0,1688255687,13137.40802471,58.05162941999879,53547.62951928001 2023-07-01,23:54:49.000,182,10979517,14525,0,1688255688,13137.50233304999,58.05867854999815,53547.62951928001 2023-07-01,23:54:50.000,182,10979520,14045,0,1688255689,13137.536014599995,58.009334640002635,53547.58060944001 2023-07-01,23:54:51.000,182,10979541,14445,0,1688255690,13137.697686039995,58.02343290000135,53547.57362232 2023-07-01,23:54:52.000,182,10979520,14325,0,1688255691,13137.785258069991,58.002285510003276,53547.566635200004 2023-07-01,23:54:53.000,182,10979528,14045,0,1688255692,13137.933456890001,58.05867854999815,53547.566635200004 2023-07-01,23:54:54.000,182,10979498,14565,0,1688255693,13138.021028919997,58.1150715900003,53547.53868672001 2023-07-01,23:54:55.000,182,10979506,14125,0,1688255694,13138.283745009998,58.10802246000094,53547.62253216 2023-07-01,23:54:56.000,182,10979489,14365,0,1688255695,13138.398262279989,58.192612020000524,53547.59458368 2023-07-01,23:54:57.000,182,10979510,14445,0,1688255696,13138.479097999989,58.22080853999796,53547.62951928001 2023-07-01,23:54:58.000,182,10979530,14365,0,1688255697,13138.58014264999,58.34064375000162,53547.50375112 2023-07-01,23:54:59.000,182,10979507,14205,0,1688255698,13138.674450989995,58.38293852999777,53547.62253216 2023-07-01,23:55:00.000,182,10979494,14325,0,1688255699,13138.815913499995,58.425233310001204,53547.615545040004 2023-07-01,23:55:01.000,182,10979486,14365,0,1688255700,13138.91022184,58.54506852000486,53547.67842912001 2023-07-01,23:55:02.000,182,10979521,14685,0,1688255701,13138.93043077,58.62260894999781,53547.70637760001 2023-07-01,23:55:03.000,182,10979515,14485,0,1688255702,13138.9506397,58.67900198999996,53547.671442 2023-07-01,23:55:04.000,182,10979529,14525,0,1688255703,13139.004530179991,58.75654242000019,53547.74830032001 2023-07-01,23:55:05.000,182,10979473,14085,0,1688255704,13138.99105756,58.85523023999849,53547.76926168 2023-07-01,23:55:06.000,182,10979462,14325,0,1688255705,13138.97084863,58.89752502000192,53547.81817152 2023-07-01,23:55:07.000,182,10979473,14285,0,1688255706,13139.004530179991,59.03850762000366,53547.84612000001 2023-07-01,23:55:08.000,182,10979498,14205,0,1688255707,13138.896749219995,59.052605880002375,53547.81817152 2023-07-01,23:55:09.000,182,10979512,14245,0,1688255708,13138.86980398,59.15129370000068,53547.87406848001 2023-07-01,23:55:10.000,182,10979516,14725,0,1688255709,13138.88327659999,59.172441089998756,53547.950926800004 2023-07-01,23:55:11.000,182,10979533,14365,0,1688255710,13138.755286709995,59.18653935000475,53547.950926800004 2023-07-01,23:55:12.000,182,10979499,14285,0,1688255711,13138.674450989995,59.228834130000905,53547.922978320006 2023-07-01,23:55:13.000,182,10979479,14565,0,1688255712,13138.553197409994,59.221785000001546,53547.922978320006 2023-07-01,23:55:14.000,182,10979487,14205,0,1688255713,13138.452152759994,59.172441089998756,53548.01381088001 2023-07-01,23:55:15.000,182,10979539,14125,0,1688255714,13138.384789659998,59.20768674000283,53548.0557336 2023-07-01,23:55:16.000,182,10979508,14165,0,1688255715,13138.371317039993,59.12309718000324,53548.0557336 2023-07-01,23:55:17.000,182,10979464,14325,0,1688255716,13138.223118219998,59.12309718000324,53548.00682376 2023-07-01,23:55:18.000,182,10979528,14285,0,1688255717,13138.175964050002,59.02440935999766,53548.069707840004 2023-07-01,23:55:19.000,182,10979499,14205,0,1688255718,13138.095128330002,58.96801632000279,53548.0557336 2023-07-01,23:55:20.000,182,10979512,14045,0,1688255719,13138.021028919997,58.86227936999785,53548.10464344 2023-07-01,23:55:21.000,182,10979523,14325,0,1688255720,13137.906511649991,58.834082850000414,53548.069707840004 2023-07-01,23:55:22.000,182,10979485,14325,0,1688255721,13137.825675929991,58.67900198999996,53548.0557336 2023-07-01,23:55:23.000,182,10979462,14165,0,1688255722,13137.758312829996,58.60851068999909,53547.971888160006 2023-07-01,23:55:24.000,182,10979508,14045,0,1688255723,13137.68421341999,58.52392112999951,53548.07669496 2023-07-01,23:55:25.000,182,10979482,14165,0,1688255724,13137.66400448999,58.45342982999864,53548.0557336 2023-07-01,23:55:26.000,182,10979512,14245,0,1688255725,13137.657268179995,58.34769288000098,53548.03477224 2023-07-01,23:55:27.000,182,10979476,14245,0,1688255726,13137.657268179995,58.34064375000162,53547.99284952001 2023-07-01,23:55:28.000,182,10979511,14565,0,1688255727,13137.64379555999,58.24900506000267,53547.922978320006 2023-07-01,23:55:29.000,182,10979453,14205,0,1688255728,13137.65053187,58.227857670004596,53547.90900408 2023-07-01,23:55:30.000,182,10979499,14365,0,1688255729,13137.69094973,58.20671027999924,53547.902016960004 2023-07-01,23:55:31.000,182,10979475,14245,0,1688255730,13137.73136759,58.29129983999883,53547.86009424 2023-07-01,23:55:32.000,182,10979528,14445,0,1688255731,13137.839148549996,58.26310332000139,53547.79721016001 2023-07-01,23:55:33.000,182,10979460,14565,0,1688255732,13137.919984269996,58.31244723000418,53547.7413132 2023-07-01,23:55:34.000,182,10979487,14565,0,1688255733,13138.074919400002,58.33359462000226,53547.88804272 2023-07-01,23:55:35.000,182,10979433,14445,0,1688255734,13138.155755120002,58.361791139999696,53547.87406848001 2023-07-01,23:55:36.000,182,10979461,14125,0,1688255735,13138.256799770003,58.43228244000056,53547.86708136 2023-07-01,23:55:37.000,182,10979473,14005,0,1688255736,13138.310690249993,58.474577220003994,53547.79721016001 2023-07-01,23:55:38.000,182,10979564,14445,0,1688255737,13138.364580729998,58.538019389998226,53547.79721016001 2023-07-01,23:55:39.000,182,10979478,14485,0,1688255738,13138.357844419988,58.60851068999909,53547.783235920004 2023-07-01,23:55:40.000,182,10979476,14325,0,1688255739,13138.418471209989,58.601461559999734,53547.86708136 2023-07-01,23:55:41.000,182,10979524,14445,0,1688255740,13138.458889069989,58.6719528600006,53547.922978320006 2023-07-01,23:55:42.000,182,10979484,14245,0,1688255741,13138.438680139989,58.70014937999804,53547.8810556 2023-07-01,23:55:43.000,182,10979464,14565,0,1688255742,13138.452152759994,58.770640679998905,53547.922978320006 2023-07-01,23:55:44.000,182,10979508,14205,0,1688255743,13138.532988479994,58.75654242000019,53547.97887528 2023-07-01,23:55:45.000,182,10979459,14685,0,1688255744,13138.425207519998,58.79883720000362,53547.97887528 2023-07-01,23:55:46.000,182,10979502,14325,0,1688255745,13138.351108109993,58.770640679998905,53547.99284952001 2023-07-01,23:55:47.000,182,10979485,14205,0,1688255746,13138.243327149998,58.7847389400049,53547.90900408 2023-07-01,23:55:48.000,182,10979505,14485,0,1688255747,13138.122073569997,58.770640679998905,53547.902016960004 2023-07-01,23:55:49.000,182,10979480,14485,0,1688255748,13138.115337260002,58.80588633000298,53547.971888160006 2023-07-01,23:55:50.000,182,10979486,14405,0,1688255749,13138.054710470002,58.69310024999868,53547.99284952001 2023-07-01,23:55:51.000,182,10979484,14445,0,1688255750,13137.906511649991,58.73539503000211,53547.9858624 2023-07-01,23:55:52.000,182,10979470,14485,0,1688255751,13137.83241224,58.73539503000211,53547.99983664 2023-07-01,23:55:53.000,182,10979468,14725,0,1688255752,13137.738103899996,58.777689809998265,53548.00682376 2023-07-01,23:55:54.000,182,10979421,14325,0,1688255753,13137.6707408,58.73539503000211,53547.971888160006 2023-07-01,23:55:55.000,182,10979519,14445,0,1688255754,13137.536014599995,58.75654242000019,53547.94393968001 2023-07-01,23:55:56.000,182,10979473,14245,0,1688255755,13137.46191518999,58.66490373000124,53547.97887528 2023-07-01,23:55:57.000,182,10979469,14565,0,1688255756,13137.313716369994,58.827033720001054,53547.90900408 2023-07-01,23:55:58.000,182,10979498,14405,0,1688255757,13137.246353269999,58.777689809998265,53548.020798000005 2023-07-01,23:55:59.000,182,10979510,14245,0,1688255758,13137.205935409998,58.777689809998265,53548.00682376 2023-07-01,23:56:00.000,182,10979513,14645,0,1688255759,13137.111627069993,58.7847389400049,53548.00682376 2023-07-01,23:56:01.000,182,10979466,14725,0,1688255760,13137.044263969998,58.819984590001695,53547.8810556 2023-07-01,23:56:02.000,182,10979502,14445,0,1688255761,13136.990373489993,58.819984590001695,53547.87406848001 2023-07-01,23:56:03.000,182,10979462,14165,0,1688255762,13136.976900870002,58.869328500004485,53547.88804272 2023-07-01,23:56:04.000,182,10979471,14205,0,1688255763,13136.990373489993,58.79883720000362,53547.950926800004 2023-07-01,23:56:05.000,182,10979457,14365,0,1688255764,13136.956691940002,58.834082850000414,53547.82515864001 2023-07-01,23:56:06.000,182,10979488,14525,0,1688255765,13136.943219319997,58.79178807000426,53547.853107120005 2023-07-01,23:56:07.000,182,10979423,14405,0,1688255766,13136.896065150002,58.7847389400049,53547.79022304 2023-07-01,23:56:08.000,182,10979550,14565,0,1688255767,13136.842174669997,58.79883720000362,53547.81817152 2023-07-01,23:56:09.000,182,10979482,14565,0,1688255768,13136.882592529997,58.79883720000362,53547.72035184 2023-07-01,23:56:10.000,182,10979435,14125,0,1688255769,13136.855647290002,58.79883720000362,53547.783235920004 2023-07-01,23:56:11.000,182,10979498,14245,0,1688255770,13136.815229430002,58.777689809998265,53547.69240336 2023-07-01,23:56:12.000,182,10979479,14325,0,1688255771,13136.801756809997,58.777689809998265,53547.671442 2023-07-01,23:56:13.000,182,10979467,14205,0,1688255772,13136.842174669997,58.75654242000019,53547.636506400006 2023-07-01,23:56:14.000,182,10979450,14245,0,1688255773,13136.929746699992,58.72129677000339,53547.69240336 2023-07-01,23:56:15.000,182,10979481,14325,0,1688255774,13136.943219319997,58.72834590000275,53547.67842912001 2023-07-01,23:56:16.000,182,10979479,14205,0,1688255775,13137.003846109998,58.71424764000403,53547.69939048 2023-07-01,23:56:17.000,182,10979483,14485,0,1688255776,13137.071209209993,58.67900198999996,53547.65048064 2023-07-01,23:56:18.000,182,10979513,14165,0,1688255777,13137.064472899998,58.70014937999804,53547.65746776001 2023-07-01,23:56:19.000,182,10979518,14085,0,1688255778,13137.172253859993,58.70719851000467,53547.64349352 2023-07-01,23:56:20.000,182,10979497,14405,0,1688255779,13137.246353269999,58.650805470002524,53547.685416240005 2023-07-01,23:56:21.000,182,10979446,14125,0,1688255780,13137.226144339998,58.62965808000445,53547.57362232 2023-07-01,23:56:22.000,182,10979516,13965,0,1688255781,13137.327188989999,58.58031417000166,53547.64349352 2023-07-01,23:56:23.000,182,10979472,14325,0,1688255782,13137.387815779999,58.5732650400023,53547.62253216 2023-07-01,23:56:24.000,182,10979455,14325,0,1688255783,13137.596641389995,58.55916678000358,53547.685416240005 2023-07-01,23:56:25.000,182,10979493,14165,0,1688255784,13137.54275090999,58.56621591000294,53547.72733896001 2023-07-01,23:56:26.000,182,10979533,14485,0,1688255785,13137.58316876999,58.5732650400023,53547.74830032001 2023-07-01,23:56:27.000,182,10979471,14565,0,1688255786,13137.60337769999,58.5732650400023,53547.66445488 2023-07-01,23:56:28.000,182,10979487,14285,0,1688255787,13137.616850319995,58.538019389998226,53547.69240336 2023-07-01,23:56:29.000,182,10979484,14565,0,1688255788,13137.64379555999,58.55211765000422,53547.77624880001 2023-07-01,23:56:30.000,182,10979494,14365,0,1688255789,13137.66400448999,58.56621591000294,53547.74830032001 2023-07-01,23:56:31.000,182,10979521,14205,0,1688255790,13137.63032294,58.5732650400023,53547.76227456 2023-07-01,23:56:32.000,182,10979453,14565,0,1688255791,13137.62358662999,58.58031417000166,53547.81817152 2023-07-01,23:56:33.000,182,10979510,14325,0,1688255792,13137.58316876999,58.636707210003806,53547.79022304 2023-07-01,23:56:34.000,182,10979482,14445,0,1688255793,13137.54275090999,58.650805470002524,53547.755287440006 2023-07-01,23:56:35.000,182,10979482,14365,0,1688255794,13137.434969949994,58.70719851000467,53547.79721016001 2023-07-01,23:56:36.000,182,10979455,14205,0,1688255795,13137.40128839999,58.74949329000083,53547.804197280006 2023-07-01,23:56:37.000,182,10979474,14285,0,1688255796,13137.300243749989,58.7847389400049,53547.77624880001 2023-07-01,23:56:38.000,182,10979444,14325,0,1688255797,13137.293507439994,58.812935460002336,53547.82515864001 2023-07-01,23:56:39.000,182,10979424,14565,0,1688255798,13137.219408029989,58.84113197999977,53547.87406848001 2023-07-01,23:56:40.000,182,10979516,14725,0,1688255799,13137.212671719994,58.84113197999977,53547.89502984001 2023-07-01,23:56:41.000,182,10979512,14525,0,1688255800,13137.125099689998,58.869328500004485,53547.82515864001 2023-07-01,23:56:42.000,182,10979480,14565,0,1688255801,13137.064472899998,58.8834267600032,53547.76926168 2023-07-01,23:56:43.000,182,10979511,14205,0,1688255802,13137.003846109998,58.90457415000128,53547.84612000001 2023-07-01,23:56:44.000,182,10979507,14405,0,1688255803,13136.929746699992,58.84113197999977,53547.7413132 2023-07-01,23:56:45.000,182,10979516,14565,0,1688255804,13136.862383599997,58.84113197999977,53547.79022304 2023-07-01,23:56:46.000,182,10979489,14565,0,1688255805,13136.896065150002,58.70014937999804,53547.86009424 2023-07-01,23:56:47.000,182,10979481,14325,0,1688255806,13136.781547879997,58.65785460000188,53547.76227456 2023-07-01,23:56:48.000,182,10979482,14325,0,1688255807,13136.660294299996,58.56621591000294,53547.72733896001 2023-07-01,23:56:49.000,182,10979520,14205,0,1688255808,13136.579458579996,58.467528090004635,53547.70637760001 2023-07-01,23:56:50.000,182,10979491,14325,0,1688255809,13136.48515023999,58.38998766000441,53547.67842912001 2023-07-01,23:56:51.000,182,10979503,14285,0,1688255810,13136.38410558999,58.29129983999883,53547.65048064 2023-07-01,23:56:52.000,182,10979522,14485,0,1688255811,13136.35042404,58.143268109997734,53547.66445488 2023-07-01,23:56:53.000,182,10979514,14045,0,1688255812,13136.168543669999,58.09392420000222,53547.615545040004 2023-07-01,23:56:54.000,182,10979486,14405,0,1688255813,13136.195488909994,57.93884334000177,53547.69939048 2023-07-01,23:56:55.000,182,10979468,14245,0,1688255814,13136.128125809999,57.89654855999834,53547.587596560006 2023-07-01,23:56:56.000,182,10979519,14165,0,1688255815,13136.14159842999,57.783762480001315,53547.615545040004 2023-07-01,23:56:57.000,182,10979491,14365,0,1688255816,13136.054026399994,57.70622205000109,53547.58060944001 2023-07-01,23:56:58.000,182,10979468,14405,0,1688255817,13135.986663299998,57.63573075000022,53547.47580264 2023-07-01,23:56:59.000,182,10979558,14445,0,1688255818,13136.027081159998,57.61458336000214,53547.55964808001 2023-07-01,23:57:00.000,182,10979487,14325,0,1688255819,13135.993399609994,57.551141190000635,53547.51073824001 2023-07-01,23:57:01.000,182,10979470,14405,0,1688255820,13135.993399609994,57.558190319999994,53547.41291856001 2023-07-01,23:57:02.000,182,10979456,14445,0,1688255821,13136.054026399994,57.53704293000192,53547.43387992 2023-07-01,23:57:03.000,182,10979506,14685,0,1688255822,13136.134862119994,57.593435970004066,53547.48278976 2023-07-01,23:57:04.000,182,10979459,14445,0,1688255823,13136.22917046,57.64982900999894,53547.40593144 2023-07-01,23:57:05.000,182,10979479,14685,0,1688255824,13136.316742489995,57.741467699997884,53547.36400872 2023-07-01,23:57:06.000,182,10979497,14605,0,1688255825,13136.45146869,57.833106390004104,53547.38497008 2023-07-01,23:57:07.000,182,10979470,14285,0,1688255826,13136.55251334,57.92474508000305,53547.38497008 2023-07-01,23:57:08.000,182,10979491,14365,0,1688255827,13136.707448469992,58.04458028999943,53547.30811176 2023-07-01,23:57:09.000,182,10979483,14485,0,1688255828,13136.828702049992,58.15031724000437,53547.29413752001 2023-07-01,23:57:10.000,182,10979500,14165,0,1688255829,13137.003846109998,58.27015245000075,53547.4268928 2023-07-01,23:57:11.000,182,10979491,14205,0,1688255830,13137.037527660003,58.425233310001204,53547.398944320004 2023-07-01,23:57:12.000,182,10979441,14285,0,1688255831,13137.205935409998,58.587363300001016,53547.36400872 2023-07-01,23:57:13.000,182,10979479,14205,0,1688255832,13137.226144339998,58.6719528600006,53547.398944320004 2023-07-01,23:57:14.000,182,10979450,14085,0,1688255833,13137.246353269999,58.73539503000211,53547.350034480005 2023-07-01,23:57:15.000,182,10979452,14485,0,1688255834,13137.246353269999,58.876377630003844,53547.350034480005 2023-07-01,23:57:16.000,182,10979465,14365,0,1688255835,13137.219408029989,58.94686893000471,53547.39195720001 2023-07-01,23:57:17.000,182,10979465,14205,0,1688255836,13137.138572309988,59.03850762000366,53547.37798296 2023-07-01,23:57:18.000,182,10979480,14405,0,1688255837,13137.145308619998,59.045556750003016,53547.398944320004 2023-07-01,23:57:19.000,182,10979490,14045,0,1688255838,13137.098154449988,59.09490065999853,53547.419905680006 2023-07-01,23:57:20.000,182,10979458,14205,0,1688255839,13136.997109800002,59.15129370000068,53547.468815520006 2023-07-01,23:57:21.000,182,10979493,14445,0,1688255840,13136.875856220002,59.13719544000196,53547.4268928 2023-07-01,23:57:22.000,182,10979445,14445,0,1688255841,13136.714184780001,59.13719544000196,53547.398944320004 2023-07-01,23:57:23.000,182,10979495,14205,0,1688255842,13136.579458579996,59.1653919599994,53547.40593144 2023-07-01,23:57:24.000,182,10979439,14565,0,1688255843,13136.42452344999,59.08080239999981,53547.398944320004 2023-07-01,23:57:25.000,182,10979516,14325,0,1688255844,13136.22917046,59.052605880002375,53547.39195720001 2023-07-01,23:57:26.000,182,10979436,14405,0,1688255845,13136.16180735999,59.010311099998944,53547.40593144 2023-07-01,23:57:27.000,182,10979469,14085,0,1688255846,13136.000135919989,58.996212840000226,53547.41291856001 2023-07-01,23:57:28.000,182,10979507,14085,0,1688255847,13135.926036509998,58.95391806000407,53547.30811176 2023-07-01,23:57:29.000,182,10979515,14565,0,1688255848,13135.690265659992,58.89047589000256,53547.350034480005 2023-07-01,23:57:30.000,182,10979471,14365,0,1688255849,13135.515121600001,58.777689809998265,53547.33606024 2023-07-01,23:57:31.000,182,10979479,14485,0,1688255850,13135.37365909,58.72129677000339,53547.23824056 2023-07-01,23:57:32.000,182,10979455,14245,0,1688255851,13135.23219658,58.61555981999845,53547.231253440004 2023-07-01,23:57:33.000,182,10979478,14325,0,1688255852,13135.21198765,58.61555981999845,53547.23824056 2023-07-01,23:57:34.000,182,10979498,14045,0,1688255853,13135.198515029995,58.49572461000207,53547.252214800006 2023-07-01,23:57:35.000,182,10979462,14685,0,1688255854,13135.137888239995,58.43228244000056,53547.2172792 2023-07-01,23:57:36.000,182,10979452,14285,0,1688255855,13135.137888239995,58.361791139999696,53547.21029208 2023-07-01,23:57:37.000,182,10979485,14405,0,1688255856,13135.097470379995,58.34064375000162,53547.14042088 2023-07-01,23:57:38.000,182,10979450,14485,0,1688255857,13135.036843589995,58.361791139999696,53547.02862696 2023-07-01,23:57:39.000,182,10979440,14405,0,1688255858,13135.097470379995,58.361791139999696,53546.99369136 2023-07-01,23:57:40.000,182,10979489,14245,0,1688255859,13135.18504240999,58.31949636000354,53547.02163984 2023-07-01,23:57:41.000,182,10979476,14445,0,1688255860,13135.218723959995,58.33359462000226,53547.0426012 2023-07-01,23:57:42.000,182,10979438,14205,0,1688255861,13135.35345016,58.34064375000162,53546.97273 2023-07-01,23:57:43.000,182,10979445,14405,0,1688255862,13135.461231119996,58.34769288000098,53546.97273 2023-07-01,23:57:44.000,182,10979444,14245,0,1688255863,13135.501648979996,58.375889399998414,53546.98670424001 2023-07-01,23:57:45.000,182,10979464,14125,0,1688255864,13135.548803149992,58.404085920003126,53546.93779440001 2023-07-01,23:57:46.000,182,10979447,14245,0,1688255865,13135.717210900002,58.460478959998,53547.03561408001 2023-07-01,23:57:47.000,182,10979498,14405,0,1688255866,13135.811519239993,58.52392112999951,53546.95176864 2023-07-01,23:57:48.000,182,10979457,14245,0,1688255867,13135.865409719998,58.53097025999887,53546.95875576001 2023-07-01,23:57:49.000,182,10979489,14365,0,1688255868,13135.952981749993,58.587363300001016,53547.00766560001 2023-07-01,23:57:50.000,182,10979464,14245,0,1688255869,13136.067499019999,58.650805470002524,53547.014652720005 2023-07-01,23:57:51.000,182,10979465,14525,0,1688255870,13136.087707949999,58.70014937999804,53547.0426012 2023-07-01,23:57:52.000,182,10979473,13925,0,1688255871,13136.114653189994,58.70719851000467,53547.0426012 2023-07-01,23:57:53.000,182,10979475,14285,0,1688255872,13136.006872229998,58.7847389400049,53547.00766560001 2023-07-01,23:57:54.000,182,10979539,14325,0,1688255873,13136.107916879999,58.777689809998265,53547.05657544001 2023-07-01,23:57:55.000,182,10979419,14285,0,1688255874,13136.12138949999,58.84818110999913,53547.04958832 2023-07-01,23:57:56.000,182,10979461,14205,0,1688255875,13136.107916879999,58.80588633000298,53547.0426012 2023-07-01,23:57:57.000,182,10979424,14325,0,1688255876,13136.060762709989,58.812935460002336,53547.03561408001 2023-07-01,23:57:58.000,182,10979479,14645,0,1688255877,13136.040553779989,58.80588633000298,53547.03561408001 2023-07-01,23:57:59.000,182,10979476,14285,0,1688255878,13136.060762709989,58.80588633000298,53547.0426012 2023-07-01,23:58:00.000,182,10979457,14365,0,1688255879,13136.006872229998,58.7847389400049,53547.07753680001 2023-07-01,23:58:01.000,182,10979497,14165,0,1688255880,13135.932772819993,58.763591549999546,53547.05657544001 2023-07-01,23:58:02.000,182,10979461,14405,0,1688255881,13135.784573999998,58.79178807000426,53546.95875576001 2023-07-01,23:58:03.000,182,10979483,14405,0,1688255882,13135.710474589992,58.70014937999804,53547.00766560001 2023-07-01,23:58:04.000,182,10979448,14245,0,1688255883,13135.717210900002,58.67900198999996,53547.02862696 2023-07-01,23:58:05.000,182,10979457,14205,0,1688255884,13135.622902559997,58.66490373000124,53547.084523920006 2023-07-01,23:58:06.000,182,10979443,14205,0,1688255885,13135.656584110002,58.601461559999734,53547.09151104 2023-07-01,23:58:07.000,182,10979459,14165,0,1688255886,13135.575748390002,58.601461559999734,53546.99369136 2023-07-01,23:58:08.000,182,10979522,14325,0,1688255887,13135.528594219992,58.62965808000445,53546.965742880006 2023-07-01,23:58:09.000,182,10979431,14245,0,1688255888,13135.501648979996,58.54506852000486,53547.04958832 2023-07-01,23:58:10.000,182,10979475,14365,0,1688255889,13135.528594219992,58.54506852000486,53547.05657544001 2023-07-01,23:58:11.000,182,10979451,14325,0,1688255890,13135.501648979996,58.56621591000294,53547.0426012 2023-07-01,23:58:12.000,182,10979456,14325,0,1688255891,13135.474703740001,58.55916678000358,53547.02163984 2023-07-01,23:58:13.000,182,10979475,14325,0,1688255892,13135.427549569991,58.55916678000358,53546.95176864 2023-07-01,23:58:14.000,182,10979477,14605,0,1688255893,13135.515121600001,58.538019389998226,53547.014652720005 2023-07-01,23:58:15.000,182,10979484,14285,0,1688255894,13135.542066839997,58.594412430000375,53547.00766560001 2023-07-01,23:58:16.000,182,10979454,14365,0,1688255895,13135.595957320002,58.55916678000358,53546.98670424001 2023-07-01,23:58:17.000,182,10979482,14205,0,1688255896,13135.575748390002,58.58031417000166,53546.99369136 2023-07-01,23:58:18.000,182,10979514,14205,0,1688255897,13135.609429939992,58.594412430000375,53546.916833040006 2023-07-01,23:58:19.000,182,10979450,14285,0,1688255898,13135.649847799992,58.601461559999734,53546.9028588 2023-07-01,23:58:20.000,182,10979449,14165,0,1688255899,13135.697001970002,58.587363300001016,53546.95176864 2023-07-01,23:58:21.000,182,10979484,14565,0,1688255900,13135.750892449993,58.60851068999909,53546.965742880006 2023-07-01,23:58:22.000,182,10979476,14085,0,1688255901,13135.750892449993,58.62260894999781,53546.93779440001 2023-07-01,23:58:23.000,182,10979524,14165,0,1688255902,13135.737419830002,58.601461559999734,53546.944781520004 2023-07-01,23:58:24.000,182,10979467,14205,0,1688255903,13135.764365069997,58.594412430000375,53547.07054968 2023-07-01,23:58:25.000,182,10979445,14485,0,1688255904,13135.697001970002,58.601461559999734,53546.95176864 2023-07-01,23:58:26.000,182,10979443,14565,0,1688255905,13135.690265659992,58.51687200000015,53546.97273 2023-07-01,23:58:27.000,182,10979455,14085,0,1688255906,13135.622902559997,58.55916678000358,53546.95875576001 2023-07-01,23:58:28.000,182,10979447,14245,0,1688255907,13135.582484699997,58.53097025999887,53546.916833040006 2023-07-01,23:58:29.000,182,10979480,14245,0,1688255908,13135.535330530001,58.48162635000335,53546.86093608 2023-07-01,23:58:30.000,182,10979439,14405,0,1688255909,13135.542066839997,58.43933156999992,53546.97273 2023-07-01,23:58:31.000,182,10979487,14165,0,1688255910,13135.535330530001,58.43933156999992,53546.92382016 2023-07-01,23:58:32.000,182,10979482,14245,0,1688255911,13135.494912670001,58.39703679000377,53546.98670424001 2023-07-01,23:58:33.000,182,10979462,14165,0,1688255912,13135.427549569991,58.375889399998414,53546.92382016 2023-07-01,23:58:34.000,182,10979477,14445,0,1688255913,13135.407340639991,58.33359462000226,53546.895871680004 2023-07-01,23:58:35.000,182,10979439,14405,0,1688255914,13135.427549569991,58.33359462000226,53546.88888456001 2023-07-01,23:58:36.000,182,10979474,14565,0,1688255915,13135.474703740001,58.30539810000482,53546.95875576001 2023-07-01,23:58:37.000,182,10979453,14365,0,1688255916,13135.481440049996,58.31949636000354,53546.895871680004 2023-07-01,23:58:38.000,182,10979442,14285,0,1688255917,13135.528594219992,58.3265454900029,53546.916833040006 2023-07-01,23:58:39.000,182,10979443,14045,0,1688255918,13135.548803149992,58.31949636000354,53546.93080728 2023-07-01,23:58:40.000,182,10979469,14165,0,1688255919,13135.616166250002,58.35474201000034,53546.95875576001 2023-07-01,23:58:41.000,182,10979428,14285,0,1688255920,13135.670056729992,58.375889399998414,53546.965742880006 2023-07-01,23:58:42.000,182,10979447,14085,0,1688255921,13135.670056729992,58.38293852999777,53546.87491032 2023-07-01,23:58:43.000,182,10979477,14325,0,1688255922,13135.710474589992,58.45342982999864,53546.86792320001 2023-07-01,23:58:44.000,182,10979477,14325,0,1688255923,13135.831728169993,58.474577220003994,53546.916833040006 2023-07-01,23:58:45.000,182,10979471,14285,0,1688255924,13135.824991859998,58.587363300001016,53546.85394896 2023-07-01,23:58:46.000,182,10979478,14205,0,1688255925,13135.959718059989,58.55916678000358,53546.93779440001 2023-07-01,23:58:47.000,182,10979486,14205,0,1688255926,13136.006872229998,58.61555981999845,53546.93080728 2023-07-01,23:58:48.000,182,10979509,14125,0,1688255927,13135.986663299998,58.62965808000445,53546.88888456001 2023-07-01,23:58:49.000,182,10979477,14125,0,1688255928,13136.12138949999,58.65785460000188,53546.93080728 2023-07-01,23:58:50.000,182,10979478,14245,0,1688255929,13136.14159842999,58.643756340003165,53546.92382016 2023-07-01,23:58:51.000,182,10979468,14445,0,1688255930,13136.087707949999,58.71424764000403,53546.92382016 2023-07-01,23:58:52.000,182,10979445,14165,0,1688255931,13136.060762709989,58.66490373000124,53546.83997472001 2023-07-01,23:58:53.000,182,10979478,14205,0,1688255932,13136.020344849989,58.70014937999804,53546.9028588 2023-07-01,23:58:54.000,182,10979435,14125,0,1688255933,13136.080971639989,58.68605111999932,53546.965742880006 2023-07-01,23:58:55.000,182,10979438,14405,0,1688255934,13136.074235329994,58.69310024999868,53546.95875576001 2023-07-01,23:58:56.000,182,10979448,14565,0,1688255935,13136.033817469994,58.69310024999868,53547.05657544001 2023-07-01,23:58:57.000,182,10979435,14245,0,1688255936,13135.993399609994,58.70719851000467,53546.98670424001 2023-07-01,23:58:58.000,182,10979417,14485,0,1688255937,13135.926036509998,58.72129677000339,53546.99369136 2023-07-01,23:58:59.000,182,10979434,14605,0,1688255938,13135.865409719998,58.67900198999996,53547.014652720005 2023-07-01,23:59:00.000,182,10979467,14485,0,1688255939,13135.851937099993,58.636707210003806,53547.063562560004 2023-07-01,23:59:01.000,182,10979483,14285,0,1688255940,13135.771101379993,58.62260894999781,53547.147408 2023-07-01,23:59:02.000,182,10979454,14205,0,1688255941,13135.777837690002,58.594412430000375,53547.133433760006 2023-07-01,23:59:03.000,182,10979478,14285,0,1688255942,13135.730683519992,58.601461559999734,53547.084523920006 2023-07-01,23:59:04.000,182,10979487,14565,0,1688255943,13135.710474589992,58.53097025999887,53547.14042088 2023-07-01,23:59:05.000,182,10979479,14205,0,1688255944,13135.622902559997,58.52392112999951,53547.09849816 2023-07-01,23:59:06.000,182,10979441,14045,0,1688255945,13135.569012079992,58.50982287000079,53547.07753680001 2023-07-01,23:59:07.000,182,10979435,14285,0,1688255946,13135.501648979996,58.53097025999887,53547.07753680001 2023-07-01,23:59:08.000,182,10979466,14325,0,1688255947,13135.41407695,58.48867548000271,53547.0426012 2023-07-01,23:59:09.000,182,10979514,14205,0,1688255948,13135.427549569991,58.52392112999951,53546.99369136 2023-07-01,23:59:10.000,182,10979460,14365,0,1688255949,13135.474703740001,58.53097025999887,53547.084523920006 2023-07-01,23:59:11.000,182,10979488,14365,0,1688255950,13135.461231119996,58.55916678000358,53547.09151104 2023-07-01,23:59:12.000,182,10979431,14485,0,1688255951,13135.441022189996,58.55211765000422,53547.05657544001 2023-07-01,23:59:13.000,182,10979443,14205,0,1688255952,13135.360186469996,58.587363300001016,53546.916833040006 2023-07-01,23:59:14.000,182,10979408,14725,0,1688255953,13135.407340639991,58.56621591000294,53547.014652720005 2023-07-01,23:59:15.000,182,10979437,14525,0,1688255954,13135.441022189996,58.601461559999734,53547.02163984 2023-07-01,23:59:16.000,182,10979418,14285,0,1688255955,13135.515121600001,58.594412430000375,53547.02163984 2023-07-01,23:59:17.000,182,10979454,14525,0,1688255956,13135.474703740001,58.68605111999932,53546.944781520004 2023-07-01,23:59:18.000,182,10979416,14045,0,1688255957,13135.569012079992,58.70719851000467,53547.00067848 2023-07-01,23:59:19.000,182,10979449,14685,0,1688255958,13135.575748390002,58.71424764000403,53546.97971712 2023-07-01,23:59:20.000,182,10979423,14365,0,1688255959,13135.649847799992,58.70719851000467,53546.965742880006 2023-07-01,23:59:21.000,182,10979475,14605,0,1688255960,13135.730683519992,58.72129677000339,53547.04958832 2023-07-01,23:59:22.000,182,10979452,14365,0,1688255961,13135.744156139997,58.74949329000083,53546.98670424001 2023-07-01,23:59:23.000,182,10979452,14405,0,1688255962,13135.791310309993,58.819984590001695,53547.00766560001 2023-07-01,23:59:24.000,182,10979483,14205,0,1688255963,13135.798046620002,58.7847389400049,53546.95176864 2023-07-01,23:59:25.000,182,10979399,14325,0,1688255964,13135.824991859998,58.827033720001054,53547.0426012 2023-07-01,23:59:26.000,182,10979479,14365,0,1688255965,13135.932772819993,58.770640679998905,53547.063562560004 2023-07-01,23:59:27.000,182,10979492,14525,0,1688255966,13135.952981749993,58.834082850000414,53547.07753680001 2023-07-01,23:59:28.000,182,10979498,14325,0,1688255967,13135.959718059989,58.7847389400049,53547.084523920006 2023-07-01,23:59:29.000,182,10979409,14485,0,1688255968,13135.926036509998,58.84113197999977,53547.05657544001 2023-07-01,23:59:30.000,182,10979455,14405,0,1688255969,13135.845200789998,58.84113197999977,53547.00067848 2023-07-01,23:59:31.000,182,10979440,14445,0,1688255970,13135.919300199988,58.770640679998905,53547.05657544001 2023-07-01,23:59:32.000,182,10979429,14285,0,1688255971,13135.905827579998,58.79178807000426,53547.07753680001 2023-07-01,23:59:33.000,182,10979463,14405,0,1688255972,13135.858673409988,58.75654242000019,53547.12644664001 2023-07-01,23:59:34.000,182,10979434,14565,0,1688255973,13135.811519239993,58.71424764000403,53547.09849816 2023-07-01,23:59:35.000,182,10979474,14445,0,1688255974,13135.697001970002,58.6719528600006,53547.14042088 2023-07-01,23:59:36.000,182,10979460,14205,0,1688255975,13135.710474589992,58.61555981999845,53547.2172792 2023-07-01,23:59:37.000,182,10979458,14485,0,1688255976,13135.609429939992,58.56621591000294,53547.182343600005 2023-07-01,23:59:38.000,182,10979434,14405,0,1688255977,13135.562275769997,58.51687200000015,53547.084523920006 2023-07-01,23:59:39.000,182,10979468,14405,0,1688255978,13135.515121600001,58.50982287000079,53547.10548528001 2023-07-01,23:59:40.000,182,10979520,14165,0,1688255979,13135.441022189996,58.43933156999992,53547.07054968 2023-07-01,23:59:41.000,182,10979469,14405,0,1688255980,13135.474703740001,58.375889399998414,53547.09849816 2023-07-01,23:59:42.000,182,10979479,14445,0,1688255981,13135.542066839997,58.34769288000098,53547.147408 2023-07-01,23:59:43.000,182,10979447,14565,0,1688255982,13135.400604329996,58.31244723000418,53547.04958832 2023-07-01,23:59:44.000,182,10979463,14285,0,1688255983,13135.535330530001,58.28425070999947,53547.12644664001 2023-07-01,23:59:45.000,182,10979464,14285,0,1688255984,13135.434285880001,58.26310332000139,53546.98670424001 2023-07-01,23:59:46.000,182,10979464,14565,0,1688255985,13135.508385289992,58.22080853999796,53547.10548528001 2023-07-01,23:59:47.000,182,10979473,14605,0,1688255986,13135.562275769997,58.25605419000203,53547.09849816 2023-07-01,23:59:48.000,182,10979423,14205,0,1688255987,13135.656584110002,58.241955930003314,53547.00067848 2023-07-01,23:59:49.000,182,10979426,14445,0,1688255988,13135.784573999998,58.28425070999947,53547.00067848 2023-07-01,23:59:50.000,182,10979469,14485,0,1688255989,13135.939509129988,58.31244723000418,53547.07054968 2023-07-01,23:59:51.000,182,10979416,14445,0,1688255990,13136.020344849989,58.35474201000034,53547.10548528001 2023-07-01,23:59:52.000,182,10979416,14565,0,1688255991,13136.24264307999,58.375889399998414,53547.112472400004 2023-07-01,23:59:53.000,182,10979426,14165,0,1688255992,13136.276324629995,58.460478959998,53547.03561408001 2023-07-01,23:59:54.000,182,10979476,14365,0,1688255993,13136.44473237999,58.5732650400023,53547.084523920006 2023-07-01,23:59:55.000,182,10979480,14285,0,1688255994,13136.579458579996,58.67900198999996,53547.11945952